{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":32188,"rows_kept":32188,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[395179111,1764518466444,"fUST",-461.37304361,6.953e-05,2,"2025-11-30T16:01:06.444",0.000365,44.35,0.9160509075440209,723612872.578978]
[395179113,1764518631049,"fUST",461.37304361,6.953e-05,2,"2025-11-30T16:03:51.049",0.000365,44.35,0.9160509075440209,723612872.578978]
[395179114,1764518644070,"fUST",231.0,0.0002,30,"2025-11-30T16:04:04.070",0.000365,44.35,0.9160509075440209,723612872.578978]
[395179115,1764518792921,"fUST",169.706879,3.422e-05,2,"2025-11-30T16:06:32.921",0.000365,44.35,0.9160509075440209,723612872.578978]
[395179116,1764518793120,"fUST",169.706879,5.133e-05,2,"2025-11-30T16:06:33.120",0.000365,44.35,0.9160509075440209,723612872.578978]
[395179117,1764518793322,"fUST",169.706879,6.844e-05,2,"2025-11-30T16:06:33.322",0.000365,44.35,0.9160509075440209,723612872.578978]
[395179125,1764518812859,"fUST",1000.0,6.953e-05,2,"2025-11-30T16:06:52.859",0.000365,44.35,0.9160509075440209,723612872.578978]
[395179127,1764518965110,"fUST",597.37797418,0.00010985,3,"2025-11-30T16:09:25.110",0.000365,44.35,0.9160509075440209,723612872.578978]
[395179146,1764519032327,"fUST",-210.0,7.076e-05,2,"2025-11-30T16:10:32.327",0.000365,44.35,0.9160509075440209,723612872.578978]
[395179147,1764519032342,"fUST",-375.50860064,7.076e-05,2,"2025-11-30T16:10:32.342",0.000365,44.35,0.9160509075440209,723612872.578978]
[395179148,1764519032378,"fUST",-291.65349622,7.076e-05,2,"2025-11-30T16:10:32.378",0.000365,44.35,0.9160509075440209,723612872.578978]
[395179149,1764519032390,"fUST",-331.44403663,7.156e-05,2,"2025-11-30T16:10:32.390",0.000365,44.35,0.9160509075440209,723612872.578978]
[395179289,1764519038591,"fUST",-0.23630258,7.156e-05,2,"2025-11-30T16:10:38.591",0.000365,44.35,0.9160509075440209,723612872.578978]
[395179290,1764519038601,"fUST",-400.67379615,7.165e-05,2,"2025-11-30T16:10:38.601",0.000365,44.35,0.9160509075440209,723612872.578978]
[395179291,1764519038610,"fUST",-338.78507436,7.165e-05,2,"2025-11-30T16:10:38.610",0.000365,44.35,0.9160509075440209,723612872.578978]
[395179292,1764519038621,"fUST",-287.26773212,7.165e-05,2,"2025-11-30T16:10:38.621",0.000365,44.35,0.9160509075440209,723612872.578978]
[395179293,1764519038630,"fUST",-210.81392929,7.165e-05,2,"2025-11-30T16:10:38.630",0.000365,44.35,0.9160509075440209,723612872.578978]
[395179294,1764519038640,"fUST",-435.26735735,7.464e-05,2,"2025-11-30T16:10:38.640",0.000365,44.35,0.9160509075440209,723612872.578978]
[395179295,1764519038649,"fUST",-460.13925349,7.646e-05,2,"2025-11-30T16:10:38.649",0.000365,44.35,0.9160509075440209,723612872.578978]
[395179296,1764519038660,"fUST",-711.23091884,7.646e-05,2,"2025-11-30T16:10:38.660",0.000365,44.35,0.9160509075440209,723612872.578978]
[395179297,1764519038671,"fUST",-28.62982767,7.646e-05,2,"2025-11-30T16:10:38.671",0.000365,44.35,0.9160509075440209,723612872.578978]
[395179298,1764519038680,"fUST",-239.98939055,7.647e-05,2,"2025-11-30T16:10:38.680",0.000365,44.35,0.9160509075440209,723612872.578978]
[395179299,1764519038722,"fUST",-60.01060945,7.647e-05,2,"2025-11-30T16:10:38.722",0.000365,44.35,0.9160509075440209,723612872.578978]
[395179300,1764519038735,"fUST",-1200.0,7.648e-05,2,"2025-11-30T16:10:38.735",0.000365,44.35,0.9160509075440209,723612872.578978]
[395179301,1764519038745,"fUST",-300.0,7.648e-05,2,"2025-11-30T16:10:38.745",0.000365,44.35,0.9160509075440209,723612872.578978]
[395179302,1764519038754,"fUST",-766.23374276,7.649e-05,2,"2025-11-30T16:10:38.754",0.000365,44.35,0.9160509075440209,723612872.578978]
[395179303,1764519038766,"fUST",-223.76625724,7.649e-05,2,"2025-11-30T16:10:38.766",0.000365,44.35,0.9160509075440209,723612872.578978]
[395179304,1764519038776,"fUST",-631.0,7.649e-05,2,"2025-11-30T16:10:38.776",0.000365,44.35,0.9160509075440209,723612872.578978]
[395179305,1764519038786,"fUST",-2154.0,7.649e-05,2,"2025-11-30T16:10:38.786",0.000365,44.35,0.9160509075440209,723612872.578978]
[395179306,1764519038796,"fUST",-249.10294717,7.652e-05,2,"2025-11-30T16:10:38.796",0.000365,44.35,0.9160509075440209,723612872.578978]
[395179307,1764519038807,"fUST",-2968.00191788,7.652e-05,2,"2025-11-30T16:10:38.807",0.000365,44.35,0.9160509075440209,723612872.578978]
[395179308,1764519038818,"fUST",-331.06040695,7.652e-05,2,"2025-11-30T16:10:38.818",0.000365,44.35,0.9160509075440209,723612872.578978]
[395179309,1764519038828,"fUST",-196.2505796,7.652e-05,2,"2025-11-30T16:10:38.828",0.000365,44.35,0.9160509075440209,723612872.578978]
[395179310,1764519038837,"fUST",-300.0,8.056e-05,2,"2025-11-30T16:10:38.837",0.000365,44.35,0.9160509075440209,723612872.578978]
[395179311,1764519038848,"fUST",-300.0,8.056e-05,2,"2025-11-30T16:10:38.848",0.000365,44.35,0.9160509075440209,723612872.578978]
[395179312,1764519038858,"fUST",-265.41078949,8.056e-05,2,"2025-11-30T16:10:38.858",0.000365,44.35,0.9160509075440209,723612872.578978]
[395179313,1764519038870,"fUST",-34.58921051,8.056e-05,2,"2025-11-30T16:10:38.870",0.000365,44.35,0.9160509075440209,723612872.578978]
[395179314,1764519038880,"fUST",-300.0,8.056e-05,2,"2025-11-30T16:10:38.880",0.000365,44.35,0.9160509075440209,723612872.578978]
[395179315,1764519038889,"fUST",-300.0,8.056e-05,2,"2025-11-30T16:10:38.889",0.000365,44.35,0.9160509075440209,723612872.578978]
[395179316,1764519038899,"fUST",-72.05465718,8.056e-05,2,"2025-11-30T16:10:38.899",0.000365,44.35,0.9160509075440209,723612872.578978]
[395179317,1764519038911,"fUST",-227.94534282,8.056e-05,2,"2025-11-30T16:10:38.911",0.000365,44.35,0.9160509075440209,723612872.578978]
[395179318,1764519038921,"fUST",-300.0,8.056e-05,2,"2025-11-30T16:10:38.921",0.000365,44.35,0.9160509075440209,723612872.578978]
[395179319,1764519038930,"fUST",-300.0,8.056e-05,2,"2025-11-30T16:10:38.930",0.000365,44.35,0.9160509075440209,723612872.578978]
[395179320,1764519038940,"fUST",-300.0,8.056e-05,2,"2025-11-30T16:10:38.940",0.000365,44.35,0.9160509075440209,723612872.578978]
[395179321,1764519038949,"fUST",-300.0,8.056e-05,2,"2025-11-30T16:10:38.949",0.000365,44.35,0.9160509075440209,723612872.578978]
[395179322,1764519038958,"fUST",-300.0,8.056e-05,2,"2025-11-30T16:10:38.958",0.000365,44.35,0.9160509075440209,723612872.578978]
[395179323,1764519038968,"fUST",-300.0,8.056e-05,2,"2025-11-30T16:10:38.968",0.000365,44.35,0.9160509075440209,723612872.578978]
[395179324,1764519038977,"fUST",-300.0,8.056e-05,2,"2025-11-30T16:10:38.977",0.000365,44.35,0.9160509075440209,723612872.578978]
[395179325,1764519038986,"fUST",-300.0,8.056e-05,2,"2025-11-30T16:10:38.986",0.000365,44.35,0.9160509075440209,723612872.578978]
[395179326,1764519038996,"fUST",-300.0,8.056e-05,2,"2025-11-30T16:10:38.996",0.000365,44.35,0.9160509075440209,723612872.578978]
[395179327,1764519039005,"fUST",-209.97006637,8.075e-05,2,"2025-11-30T16:10:39.005",0.000365,44.35,0.9160509075440209,723612872.578978]
[395179328,1764519039015,"fUST",-549.75203895,8.078e-05,2,"2025-11-30T16:10:39.015",0.000365,44.35,0.9160509075440209,723612872.578978]
[395179370,1764519040593,"fUST",-658.05590408,8.078e-05,2,"2025-11-30T16:10:40.593",0.000365,44.35,0.9160509075440209,723612872.578978]
[395179373,1764519040604,"fUST",-426.1731988,8.078e-05,2,"2025-11-30T16:10:40.604",0.000365,44.35,0.9160509075440209,723612872.578978]
[395179375,1764519040614,"fUST",-600.0,8.216e-05,2,"2025-11-30T16:10:40.614",0.000365,44.35,0.9160509075440209,723612872.578978]
[395179377,1764519040623,"fUST",-373.88,8.219e-05,2,"2025-11-30T16:10:40.623",0.000365,44.35,0.9160509075440209,723612872.578978]
[395179379,1764519040632,"fUST",-7330.00668834,8.224e-05,2,"2025-11-30T16:10:40.632",0.000365,44.35,0.9160509075440209,723612872.578978]
[395179381,1764519040644,"fUST",-981.75745382,8.224e-05,2,"2025-11-30T16:10:40.644",0.000365,44.35,0.9160509075440209,723612872.578978]
[395179384,1764519040669,"fUST",-690.42,8.224e-05,2,"2025-11-30T16:10:40.669",0.000365,44.35,0.9160509075440209,723612872.578978]
[395179430,1764519044024,"fUST",-315.98676429,8.224e-05,2,"2025-11-30T16:10:44.024",0.000365,44.35,0.9160509075440209,723612872.578978]
[395179434,1764519046575,"fUST",-436.36671295,8.224e-05,2,"2025-11-30T16:10:46.575",0.000365,44.35,0.9160509075440209,723612872.578978]
[395179435,1764520039518,"fUST",-204.0,6.963e-05,2,"2025-11-30T16:27:19.518",0.000365,44.35,0.9160509075440209,723612872.578978]
[395179442,1764520212657,"fUST",210.0,6.963e-05,2,"2025-11-30T16:30:12.657",0.000365,44.35,0.9160509075440209,723612872.578978]
[395179478,1764520232531,"fUST",-210.0,7.033e-05,2,"2025-11-30T16:30:32.531",0.000365,44.35,0.9160509075440209,723612872.578978]
[395179480,1764520232541,"fUST",-657.89885492,7.159e-05,2,"2025-11-30T16:30:32.541",0.000365,44.35,0.9160509075440209,723612872.578978]
[395179482,1764520232550,"fUST",-45.87114508,7.439e-05,2,"2025-11-30T16:30:32.550",0.000365,44.35,0.9160509075440209,723612872.578978]
[395179484,1764520232561,"fUST",-333.21446256,7.439e-05,2,"2025-11-30T16:30:32.561",0.000365,44.35,0.9160509075440209,723612872.578978]
[395179486,1764520232570,"fUST",-300.0,7.774e-05,2,"2025-11-30T16:30:32.570",0.000365,44.35,0.9160509075440209,723612872.578978]
[395179487,1764520232579,"fUST",-300.0,7.774e-05,2,"2025-11-30T16:30:32.579",0.000365,44.35,0.9160509075440209,723612872.578978]
[395179489,1764520232588,"fUST",-1200.0,7.775e-05,2,"2025-11-30T16:30:32.588",0.000365,44.35,0.9160509075440209,723612872.578978]
[395179490,1764520232598,"fUST",-1200.0,7.775e-05,2,"2025-11-30T16:30:32.598",0.000365,44.35,0.9160509075440209,723612872.578978]
[395179491,1764520232607,"fUST",-631.0,7.776e-05,2,"2025-11-30T16:30:32.607",0.000365,44.35,0.9160509075440209,723612872.578978]
[395179492,1764520232617,"fUST",-2154.0,7.776e-05,2,"2025-11-30T16:30:32.617",0.000365,44.35,0.9160509075440209,723612872.578978]
[395179493,1764520232626,"fUST",-990.0,7.776e-05,2,"2025-11-30T16:30:32.626",0.000365,44.35,0.9160509075440209,723612872.578978]
[395179495,1764520232635,"fUST",-216.673,7.776e-05,2,"2025-11-30T16:30:32.635",0.000365,44.35,0.9160509075440209,723612872.578978]
[395179497,1764520232646,"fUST",-414.0,7.776e-05,2,"2025-11-30T16:30:32.646",0.000365,44.35,0.9160509075440209,723612872.578978]
[395179499,1764520232655,"fUST",-299.104,7.83e-05,2,"2025-11-30T16:30:32.655",0.000365,44.35,0.9160509075440209,723612872.578978]
[395179501,1764520232664,"fUST",-377.94611947,7.868e-05,2,"2025-11-30T16:30:32.664",0.000365,44.35,0.9160509075440209,723612872.578978]
[395179502,1764520232674,"fUST",-671.90421238,7.868e-05,2,"2025-11-30T16:30:32.674",0.000365,44.35,0.9160509075440209,723612872.578978]
[395179503,1764520232683,"fUST",-1049.85033185,7.868e-05,2,"2025-11-30T16:30:32.683",0.000365,44.35,0.9160509075440209,723612872.578978]
[395179504,1764520232691,"fUST",-31771.8485177,7.918e-05,2,"2025-11-30T16:30:32.691",0.000365,44.35,0.9160509075440209,723612872.578978]
[395179505,1764520232700,"fUST",-968.3554323,7.918e-05,2,"2025-11-30T16:30:32.700",0.000365,44.35,0.9160509075440209,723612872.578978]
[395179506,1764520232709,"fUST",-500.0,8.219e-05,2,"2025-11-30T16:30:32.709",0.000365,44.35,0.9160509075440209,723612872.578978]
[395179507,1764520232721,"fUST",-478.14876873,8.219e-05,2,"2025-11-30T16:30:32.721",0.000365,44.35,0.9160509075440209,723612872.578978]
[395179508,1764520232730,"fUST",-151.0,8.224e-05,2,"2025-11-30T16:30:32.730",0.000365,44.35,0.9160509075440209,723612872.578978]
[395179509,1764520232740,"fUST",-151.0,8.224e-05,2,"2025-11-30T16:30:32.740",0.000365,44.35,0.9160509075440209,723612872.578978]
[395179510,1764520232749,"fUST",-151.0,8.224e-05,2,"2025-11-30T16:30:32.749",0.000365,44.35,0.9160509075440209,723612872.578978]
[395179511,1764520232758,"fUST",-11085.24054763,8.224e-05,2,"2025-11-30T16:30:32.758",0.000365,44.35,0.9160509075440209,723612872.578978]
[395179512,1764520232767,"fUST",-231.2,8.316e-05,2,"2025-11-30T16:30:32.767",0.000365,44.35,0.9160509075440209,723612872.578978]
[395179513,1764520232777,"fUST",-151.0,8.319e-05,2,"2025-11-30T16:30:32.777",0.000365,44.35,0.9160509075440209,723612872.578978]
[395179514,1764520232788,"fUST",-155.23878288,8.319e-05,2,"2025-11-30T16:30:32.788",0.000365,44.35,0.9160509075440209,723612872.578978]
[395179515,1764520232797,"fUST",-231.28369723,8.319e-05,2,"2025-11-30T16:30:32.797",0.000365,44.35,0.9160509075440209,723612872.578978]
[395179516,1764520232807,"fUST",-159.50874574,8.323e-05,2,"2025-11-30T16:30:32.807",0.000365,44.35,0.9160509075440209,723612872.578978]
[395179517,1764520232816,"fUST",-151.0,8.324e-05,2,"2025-11-30T16:30:32.816",0.000365,44.35,0.9160509075440209,723612872.578978]
[395179518,1764520232825,"fUST",-151.0,8.324e-05,2,"2025-11-30T16:30:32.825",0.000365,44.35,0.9160509075440209,723612872.578978]
[395179519,1764520232834,"fUST",-151.0,8.324e-05,2,"2025-11-30T16:30:32.834",0.000365,44.35,0.9160509075440209,723612872.578978]
[395179520,1764520232843,"fUST",-31806.06684105,8.324e-05,2,"2025-11-30T16:30:32.843",0.000365,44.35,0.9160509075440209,723612872.578978]
[395179521,1764520232856,"fUST",-32740.02991227,8.324e-05,2,"2025-11-30T16:30:32.856",0.000365,44.35,0.9160509075440209,723612872.578978]
[395179522,1764520232867,"fUST",-92362.9972,8.324e-05,2,"2025-11-30T16:30:32.867",0.000365,44.35,0.9160509075440209,723612872.578978]
[395179556,1764520238730,"fUST",-446.94503474,8.241e-05,2,"2025-11-30T16:30:38.730",0.000365,44.35,0.9160509075440209,723612872.578978]
[395179558,1764520238742,"fUST",-1539.17377249,8.241e-05,2,"2025-11-30T16:30:38.742",0.000365,44.35,0.9160509075440209,723612872.578978]
[395179560,1764520238753,"fUST",-11.76464785,8.241e-05,2,"2025-11-30T16:30:38.753",0.000365,44.35,0.9160509075440209,723612872.578978]
[395179562,1764520238762,"fUST",-2045.23612102,8.324e-05,2,"2025-11-30T16:30:38.762",0.000365,44.35,0.9160509075440209,723612872.578978]
[395179763,1764520240727,"fUST",-374.08989249,8.324e-05,2,"2025-11-30T16:30:40.727",0.000365,44.35,0.9160509075440209,723612872.578978]
[395179765,1764520240738,"fUST",-262.0624995,8.324e-05,2,"2025-11-30T16:30:40.738",0.000365,44.35,0.9160509075440209,723612872.578978]
[395179789,1764520243795,"fUST",-1241.24087944,8.324e-05,2,"2025-11-30T16:30:43.795",0.000365,44.35,0.9160509075440209,723612872.578978]
[395179792,1764520246676,"fUST",-771.90658402,8.324e-05,2,"2025-11-30T16:30:46.676",0.000365,44.35,0.9160509075440209,723612872.578978]
[395179793,1764520246688,"fUST",-1088.75747209,8.324e-05,2,"2025-11-30T16:30:46.688",0.000365,44.35,0.9160509075440209,723612872.578978]
[395179795,1764520286524,"fUST",706.53945165,0.00010985,3,"2025-11-30T16:31:26.524",0.000365,44.35,0.9160509075440209,723612872.578978]
[395179796,1764520430063,"fUST",171.74,0.0001111,3,"2025-11-30T16:33:50.063",0.000365,44.35,0.9160509075440209,723612872.578978]
[395179797,1764520463378,"fUST",180.13278603,0.00010985,3,"2025-11-30T16:34:23.378",0.000365,44.35,0.9160509075440209,723612872.578978]
[395179798,1764520541761,"fUST",-150.0,0.00015,10,"2025-11-30T16:35:41.761",0.000365,44.35,0.9160509075440209,723612872.578978]
[395179799,1764520808936,"fUST",1200.0,7.774e-05,2,"2025-11-30T16:40:08.936",0.000365,44.35,0.9160509075440209,723612872.578978]
[395179804,1764521109170,"fUST",353.0,7.774e-05,2,"2025-11-30T16:45:09.170",0.000365,44.35,0.9160509075440209,723612872.578978]
[395179847,1764521431698,"fUST",-500.0,7.775e-05,2,"2025-11-30T16:50:31.698",0.000365,44.35,0.9160509075440209,723612872.578978]
[395179849,1764521431710,"fUST",-587.17907952,7.775e-05,2,"2025-11-30T16:50:31.710",0.000365,44.35,0.9160509075440209,723612872.578978]
[395179918,1764521437839,"fUST",-112.82092048,7.775e-05,2,"2025-11-30T16:50:37.839",0.000365,44.35,0.9160509075440209,723612872.578978]
[395179920,1764521437848,"fUST",-229.50937799,7.775e-05,2,"2025-11-30T16:50:37.848",0.000365,44.35,0.9160509075440209,723612872.578978]
[395179922,1764521437859,"fUST",-70.49062201,7.775e-05,2,"2025-11-30T16:50:37.859",0.000365,44.35,0.9160509075440209,723612872.578978]
[395179924,1764521437869,"fUST",-300.0,7.775e-05,2,"2025-11-30T16:50:37.869",0.000365,44.35,0.9160509075440209,723612872.578978]
[395179926,1764521437878,"fUST",-215.0,7.775e-05,2,"2025-11-30T16:50:37.878",0.000365,44.35,0.9160509075440209,723612872.578978]
[395179928,1764521437887,"fUST",-644.74087782,7.775e-05,2,"2025-11-30T16:50:37.887",0.000365,44.35,0.9160509075440209,723612872.578978]
[395179930,1764521437897,"fUST",-353.55863734,7.776e-05,2,"2025-11-30T16:50:37.897",0.000365,44.35,0.9160509075440209,723612872.578978]
[395179932,1764521437908,"fUST",-277.44136266,7.776e-05,2,"2025-11-30T16:50:37.908",0.000365,44.35,0.9160509075440209,723612872.578978]
[395179934,1764521437918,"fUST",-2154.0,7.776e-05,2,"2025-11-30T16:50:37.918",0.000365,44.35,0.9160509075440209,723612872.578978]
[395179936,1764521437927,"fUST",-396.961,7.776e-05,2,"2025-11-30T16:50:37.927",0.000365,44.35,0.9160509075440209,723612872.578978]
[395179938,1764521437937,"fUST",-248.19971726,8.224e-05,2,"2025-11-30T16:50:37.937",0.000365,44.35,0.9160509075440209,723612872.578978]
[395179940,1764521437947,"fUST",-446.75949106,8.224e-05,2,"2025-11-30T16:50:37.947",0.000365,44.35,0.9160509075440209,723612872.578978]
[395179942,1764521437956,"fUST",-794.23909522,8.224e-05,2,"2025-11-30T16:50:37.956",0.000365,44.35,0.9160509075440209,723612872.578978]
[395179944,1764521437965,"fUST",-1240.99858629,8.224e-05,2,"2025-11-30T16:50:37.965",0.000365,44.35,0.9160509075440209,723612872.578978]
[395179946,1764521437974,"fUST",-324.71930373,8.224e-05,2,"2025-11-30T16:50:37.974",0.000365,44.35,0.9160509075440209,723612872.578978]
[395179948,1764521437983,"fUST",-371.1077757,8.224e-05,2,"2025-11-30T16:50:37.983",0.000365,44.35,0.9160509075440209,723612872.578978]
[395179950,1764521437992,"fUST",-6811.9785387,8.232e-05,2,"2025-11-30T16:50:37.992",0.000365,44.35,0.9160509075440209,723612872.578978]
[395179952,1764521438001,"fUST",-231.28369723,8.319e-05,2,"2025-11-30T16:50:38.001",0.000365,44.35,0.9160509075440209,723612872.578978]
[395179955,1764521438011,"fUST",-500.0,8.323e-05,2,"2025-11-30T16:50:38.011",0.000365,44.35,0.9160509075440209,723612872.578978]
[395179957,1764521438021,"fUST",-184.70413811,8.323e-05,2,"2025-11-30T16:50:38.021",0.000365,44.35,0.9160509075440209,723612872.578978]
[395179959,1764521438031,"fUST",-239.283,8.324e-05,2,"2025-11-30T16:50:38.031",0.000365,44.35,0.9160509075440209,723612872.578978]
[395179961,1764521438041,"fUST",-4386.44370148,8.324e-05,2,"2025-11-30T16:50:38.041",0.000365,44.35,0.9160509075440209,723612872.578978]
[395179963,1764521438053,"fUST",-8569.41377443,8.324e-05,2,"2025-11-30T16:50:38.053",0.000365,44.35,0.9160509075440209,723612872.578978]
[395179966,1764521438068,"fUST",-1439.54370203,8.324e-05,2,"2025-11-30T16:50:38.068",0.000365,44.35,0.9160509075440209,723612872.578978]
[395180143,1764521439946,"fUST",-723.2067771,8.324e-05,2,"2025-11-30T16:50:39.946",0.000365,44.35,0.9160509075440209,723612872.578978]
[395180453,1764521442843,"fUST",-813.47305523,8.324e-05,2,"2025-11-30T16:50:42.843",0.000365,44.35,0.9160509075440209,723612872.578978]
[395180455,1764521442855,"fUST",-694.0900242,8.324e-05,2,"2025-11-30T16:50:42.855",0.000365,44.35,0.9160509075440209,723612872.578978]
[395180598,1764521445834,"fUST",-1097.428497,8.324e-05,2,"2025-11-30T16:50:45.834",0.000365,44.35,0.9160509075440209,723612872.578978]
[395180608,1764522591620,"fUST",-1200.0,7.775e-05,2,"2025-11-30T17:09:51.620",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395180609,1764522591655,"fUST",-300.0,7.775e-05,2,"2025-11-30T17:09:51.655",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395180610,1764522591687,"fUST",-300.0,7.775e-05,2,"2025-11-30T17:09:51.687",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395180611,1764522603069,"fUST",300.0,7.775e-05,2,"2025-11-30T17:10:03.069",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395180622,1764522631833,"fUST",-301.19133974,7.776e-05,2,"2025-11-30T17:10:31.833",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395180655,1764522638015,"fUST",-330.65472052,7.776e-05,2,"2025-11-30T17:10:38.015",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395180656,1764522638025,"fUST",-215.0,7.776e-05,2,"2025-11-30T17:10:38.025",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395180657,1764522638035,"fUST",-631.0,7.776e-05,2,"2025-11-30T17:10:38.035",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395180658,1764522638045,"fUST",-2154.0,7.776e-05,2,"2025-11-30T17:10:38.045",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395180659,1764522638055,"fUST",-250.0,8.058e-05,2,"2025-11-30T17:10:38.055",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395180660,1764522638064,"fUST",-231.28369723,8.319e-05,2,"2025-11-30T17:10:38.064",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395180661,1764522638073,"fUST",-191.427,8.323e-05,2,"2025-11-30T17:10:38.073",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395180662,1764522638083,"fUST",-168303.41831944,8.324e-05,2,"2025-11-30T17:10:38.083",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395180663,1764522638120,"fUST",-4023.56816462,8.324e-05,2,"2025-11-30T17:10:38.120",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395180675,1764522640076,"fUST",-1666.66011435,8.324e-05,2,"2025-11-30T17:10:40.076",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395180676,1764522640089,"fUST",-9156.3,8.324e-05,2,"2025-11-30T17:10:40.089",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395180677,1764522640101,"fUST",-852.99054321,8.324e-05,2,"2025-11-30T17:10:40.101",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395180678,1764522640112,"fUST",-18165.2917058,8.324e-05,2,"2025-11-30T17:10:40.112",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395180679,1764522640170,"fUST",-6162.0595,8.324e-05,2,"2025-11-30T17:10:40.170",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395180680,1764522640181,"fUST",-721.77980252,8.324e-05,2,"2025-11-30T17:10:40.181",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395180956,1764522646020,"fUST",-18225.74057768,8.324e-05,2,"2025-11-30T17:10:46.020",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395180958,1764522646032,"fUST",-11924.26902132,8.324e-05,2,"2025-11-30T17:10:46.032",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395181348,1764522679530,"fUST",-414.0,7.776e-05,2,"2025-11-30T17:11:19.530",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395181349,1764522679564,"fUST",-300.0,8.323e-05,2,"2025-11-30T17:11:19.564",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395181350,1764522703544,"fUST",153.141,8.323e-05,2,"2025-11-30T17:11:43.544",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395181351,1764522719615,"fUST",5857.5307601,8.224e-05,2,"2025-11-30T17:11:59.615",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395181352,1764522720328,"fUST",-71427.614909,8.324e-05,2,"2025-11-30T17:12:00.328",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395181353,1764522885536,"fUST",3171.32,0.00014,10,"2025-11-30T17:14:45.536",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395181355,1764523205196,"fUST",215.0,7.776e-05,2,"2025-11-30T17:20:05.196",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395181360,1764523805394,"fUST",215.0,7.776e-05,2,"2025-11-30T17:30:05.394",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395181384,1764523832016,"fUST",-150.267,7.776e-05,2,"2025-11-30T17:30:32.016",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395181385,1764523832025,"fUST",-725.63204586,7.776e-05,2,"2025-11-30T17:30:32.025",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395181386,1764523832070,"fUST",-1428.36795414,7.776e-05,2,"2025-11-30T17:30:32.070",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395181387,1764523832083,"fUST",-414.0,7.776e-05,2,"2025-11-30T17:30:32.083",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395181388,1764523832091,"fUST",-22.10840698,7.842e-05,2,"2025-11-30T17:30:32.091",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395181422,1764523838220,"fUST",-597.10073208,7.842e-05,2,"2025-11-30T17:30:38.220",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395181424,1764523838230,"fUST",-300.0,8.301e-05,2,"2025-11-30T17:30:38.230",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395181426,1764523838240,"fUST",-22.90912302,8.301e-05,2,"2025-11-30T17:30:38.240",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395181428,1764523838253,"fUST",-277.09087698,8.301e-05,2,"2025-11-30T17:30:38.253",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395181430,1764523838263,"fUST",-348.49017309,8.302e-05,2,"2025-11-30T17:30:38.263",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395181652,1764523840398,"fUST",-551.50982691,8.302e-05,2,"2025-11-30T17:30:40.398",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395181654,1764523840407,"fUST",-1859.1063035,8.305e-05,2,"2025-11-30T17:30:40.407",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395181656,1764523840417,"fUST",-2740.3754069,8.305e-05,2,"2025-11-30T17:30:40.417",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395181657,1764523840426,"fUST",-153.141,8.319e-05,2,"2025-11-30T17:30:40.426",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395181659,1764523840435,"fUST",-500.0,8.319e-05,2,"2025-11-30T17:30:40.435",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395181661,1764523840444,"fUST",-304.98146847,8.319e-05,2,"2025-11-30T17:30:40.444",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395181663,1764523840457,"fUST",-195.01853153,8.319e-05,2,"2025-11-30T17:30:40.457",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395181665,1764523840467,"fUST",-500.0,8.319e-05,2,"2025-11-30T17:30:40.467",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395181667,1764523840476,"fUST",-500.0,8.319e-05,2,"2025-11-30T17:30:40.476",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395181669,1764523840486,"fUST",-500.0,8.319e-05,2,"2025-11-30T17:30:40.486",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395181671,1764523840498,"fUST",-250.0,8.319e-05,2,"2025-11-30T17:30:40.498",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395181673,1764523840510,"fUST",-231.28369723,8.319e-05,2,"2025-11-30T17:30:40.510",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395181675,1764523840519,"fUST",-209.40437684,8.319e-05,2,"2025-11-30T17:30:40.519",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395181676,1764523840529,"fUST",-479.29289668,8.323e-05,2,"2025-11-30T17:30:40.529",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395181678,1764523840538,"fUST",-10520.67992689,8.324e-05,2,"2025-11-30T17:30:40.538",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395181683,1764523840573,"fUST",-709332.44042137,8.324e-05,2,"2025-11-30T17:30:40.573",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395181684,1764523840584,"fUST",-5618.83711693,8.324e-05,2,"2025-11-30T17:30:40.584",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395181685,1764523840595,"fUST",-30592.90438003,8.324e-05,2,"2025-11-30T17:30:40.595",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395181686,1764523840605,"fUST",-671.77936835,8.324e-05,2,"2025-11-30T17:30:40.605",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395181706,1764523846265,"fUST",-17676.50510006,8.241e-05,2,"2025-11-30T17:30:46.265",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395181707,1764523846274,"fUST",-11842.61483094,8.319e-05,2,"2025-11-30T17:30:46.274",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395181708,1764524045206,"fUST",1401.579,7.698e-05,2,"2025-11-30T17:34:05.206",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395181709,1764524053763,"fUST",668.421,7.698e-05,2,"2025-11-30T17:34:13.763",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395181710,1764524053791,"fUST",231.579,7.698e-05,2,"2025-11-30T17:34:13.791",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395181711,1764524069001,"fUST",868.421,7.698e-05,2,"2025-11-30T17:34:29.001",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395181712,1764524069027,"fUST",533.158,7.698e-05,2,"2025-11-30T17:34:29.027",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395181713,1764524091088,"fUST",1891.389,7.698e-05,2,"2025-11-30T17:34:51.088",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395181714,1764524114050,"fUST",1891.389,7.698e-05,2,"2025-11-30T17:35:14.050",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395181715,1764524136532,"fUST",1477.389,7.698e-05,2,"2025-11-30T17:35:36.532",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395181716,1764524160251,"fUST",368.7809878,7.698e-05,2,"2025-11-30T17:36:00.251",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395181717,1764524192395,"fUST",-987.579,7.776e-05,2,"2025-11-30T17:36:32.395",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395181718,1764524192428,"fUST",-489.81,7.776e-05,2,"2025-11-30T17:36:32.428",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395181719,1764524192461,"fUST",-414.0,7.776e-05,2,"2025-11-30T17:36:32.461",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395181720,1764524192492,"fUST",-606.82495628,7.965e-05,2,"2025-11-30T17:36:32.492",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395181721,1764524192525,"fUST",-153.142,8.318e-05,2,"2025-11-30T17:36:32.525",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395181722,1764524192557,"fUST",-231.28369723,8.319e-05,2,"2025-11-30T17:36:32.557",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395181723,1764524192591,"fUST",-300.0,8.323e-05,2,"2025-11-30T17:36:32.591",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395181724,1764524192623,"fUST",-300.0,8.323e-05,2,"2025-11-30T17:36:32.623",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395181725,1764524192661,"fUST",-335.50502768,8.323e-05,2,"2025-11-30T17:36:32.661",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395181726,1764524192696,"fUST",-65372.46654662,8.324e-05,2,"2025-11-30T17:36:32.696",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395181727,1764524315185,"fUST",-152.5107836,8.076e-05,2,"2025-11-30T17:38:35.185",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395181728,1764524315218,"fUST",-594.68845715,8.117e-05,2,"2025-11-30T17:38:35.218",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395181729,1764524315250,"fUST",-152.5107836,8.158e-05,2,"2025-11-30T17:38:35.250",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395181730,1764524315281,"fUST",-152.5107836,8.24e-05,2,"2025-11-30T17:38:35.281",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395181731,1764524315312,"fUST",-300.0,8.323e-05,2,"2025-11-30T17:38:35.312",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395181732,1764524315343,"fUST",-662471.74603961,8.324e-05,2,"2025-11-30T17:38:35.343",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395181733,1764524375391,"fUST",7465.96338796,8.287e-05,2,"2025-11-30T17:39:35.391",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395181734,1764524383060,"fUST",7465.96338796,8.287e-05,2,"2025-11-30T17:39:43.060",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395181735,1764524402199,"fUST",3782.64,1e-05,2,"2025-11-30T17:40:02.199",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395181736,1764524402521,"fUST",3782.64,1.1e-05,2,"2025-11-30T17:40:02.521",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395181737,1764524402936,"fUST",3782.64,1.1e-05,2,"2025-11-30T17:40:02.936",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395181738,1764524403253,"fUST",3782.64,1.2e-05,2,"2025-11-30T17:40:03.253",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395181739,1764524403567,"fUST",2154.3340122,1.3e-05,2,"2025-11-30T17:40:03.567",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395181740,1764524403595,"fUST",1628.3059878,1.3e-05,2,"2025-11-30T17:40:03.595",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395181741,1764524403856,"fUST",3782.64,1.4e-05,2,"2025-11-30T17:40:03.856",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395181742,1764524404143,"fUST",3782.64,1.4e-05,2,"2025-11-30T17:40:04.143",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395181743,1764524404434,"fUST",3782.64,1.5e-05,2,"2025-11-30T17:40:04.434",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395181744,1764524404775,"fUST",3782.64,1.6e-05,2,"2025-11-30T17:40:04.775",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395181745,1764524405099,"fUST",3782.64,1.7e-05,2,"2025-11-30T17:40:05.099",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395181746,1764524405485,"fUST",3782.64,1.7e-05,2,"2025-11-30T17:40:05.485",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395181747,1764524405805,"fUST",675.8540122,1.8e-05,2,"2025-11-30T17:40:05.805",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395181748,1764524405833,"fUST",3106.7859878,1.8e-05,2,"2025-11-30T17:40:05.833",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395181749,1764524406320,"fUST",3782.64,1.9e-05,2,"2025-11-30T17:40:06.320",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395181750,1764524406489,"fUST",3782.64,2e-05,2,"2025-11-30T17:40:06.489",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395181751,1764524406791,"fUST",3782.64,2e-05,2,"2025-11-30T17:40:06.791",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395181752,1764524407120,"fUST",3782.64,2.1e-05,2,"2025-11-30T17:40:07.120",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395181753,1764524407607,"fUST",3782.64,2.2e-05,2,"2025-11-30T17:40:07.607",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395181754,1764524407842,"fUST",2980.0140122,2.3e-05,2,"2025-11-30T17:40:07.842",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395181755,1764524407876,"fUST",802.6259878,2.3e-05,2,"2025-11-30T17:40:07.876",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395181756,1764524408134,"fUST",3782.64,2.3e-05,2,"2025-11-30T17:40:08.134",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395181757,1764524408479,"fUST",3782.64,2.4e-05,2,"2025-11-30T17:40:08.479",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395181758,1764524408815,"fUST",3782.64,2.5e-05,2,"2025-11-30T17:40:08.815",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395181759,1764524409121,"fUST",3782.64,2.6e-05,2,"2025-11-30T17:40:09.121",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395181760,1764524409469,"fUST",3782.64,2.6e-05,2,"2025-11-30T17:40:09.469",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395181761,1764524409823,"fUST",3782.64,2.7e-05,2,"2025-11-30T17:40:09.823",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395181762,1764524410122,"fUST",1501.5340122,2.8e-05,2,"2025-11-30T17:40:10.122",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395181763,1764524410150,"fUST",2281.1059878,2.8e-05,2,"2025-11-30T17:40:10.150",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395181764,1764524410498,"fUST",3782.64,2.9e-05,2,"2025-11-30T17:40:10.498",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395181765,1764524410780,"fUST",3782.64,2.9e-05,2,"2025-11-30T17:40:10.780",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395181766,1764524411234,"fUST",3782.64,3e-05,2,"2025-11-30T17:40:11.234",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395181767,1764524411508,"fUST",3782.64,3.1e-05,2,"2025-11-30T17:40:11.508",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395181768,1764524411812,"fUST",3782.64,3.2e-05,2,"2025-11-30T17:40:11.812",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395181769,1764524412131,"fUST",3782.64,3.2e-05,2,"2025-11-30T17:40:12.131",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395181770,1764524412422,"fUST",23.0540122,3.3e-05,2,"2025-11-30T17:40:12.422",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395181771,1764524412450,"fUST",3759.5859878,3.3e-05,2,"2025-11-30T17:40:12.450",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395181772,1764524412743,"fUST",3782.64,3.4e-05,2,"2025-11-30T17:40:12.743",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395181773,1764524413073,"fUST",3782.64,3.5e-05,2,"2025-11-30T17:40:13.073",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395181774,1764524413424,"fUST",3782.64,3.5e-05,2,"2025-11-30T17:40:13.424",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395181775,1764524413620,"fUST",3782.64,3.6e-05,2,"2025-11-30T17:40:13.620",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395181776,1764524413912,"fUST",3782.64,3.7e-05,2,"2025-11-30T17:40:13.912",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395181777,1764524414197,"fUST",2327.2140122,3.8e-05,2,"2025-11-30T17:40:14.197",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395181778,1764524414225,"fUST",1455.4259878,3.8e-05,2,"2025-11-30T17:40:14.225",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395181779,1764524414576,"fUST",3782.64,3.8e-05,2,"2025-11-30T17:40:14.576",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395181780,1764524414883,"fUST",3782.64,3.9e-05,2,"2025-11-30T17:40:14.883",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395181781,1764524415207,"fUST",3782.64,4e-05,2,"2025-11-30T17:40:15.207",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395181782,1764524415946,"fUST",3782.64,4.1e-05,2,"2025-11-30T17:40:15.946",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395181783,1764524416283,"fUST",3782.64,4.1e-05,2,"2025-11-30T17:40:16.283",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395181784,1764524416635,"fUST",3782.64,4.2e-05,2,"2025-11-30T17:40:16.635",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395181785,1764524417024,"fUST",848.7340122,4.3e-05,2,"2025-11-30T17:40:17.024",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395181786,1764524417051,"fUST",2933.9059878,4.3e-05,2,"2025-11-30T17:40:17.051",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395181787,1764524417362,"fUST",3782.64,4.4e-05,2,"2025-11-30T17:40:17.362",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395181788,1764524417669,"fUST",3782.64,4.4e-05,2,"2025-11-30T17:40:17.669",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395181789,1764524417974,"fUST",3782.64,4.5e-05,2,"2025-11-30T17:40:17.974",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395181790,1764524418296,"fUST",3782.64,4.6e-05,2,"2025-11-30T17:40:18.296",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395181791,1764524418654,"fUST",3782.64,4.7e-05,2,"2025-11-30T17:40:18.654",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395181792,1764524430543,"fUST",160.0,5.9e-07,2,"2025-11-30T17:40:30.543",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395181793,1764524431738,"fUST",160.0,5.9e-07,2,"2025-11-30T17:40:31.738",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395181794,1764524433176,"fUST",160.0,5.9e-07,2,"2025-11-30T17:40:33.176",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395181795,1764524434057,"fUST",160.0,5.9e-07,2,"2025-11-30T17:40:34.057",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395181796,1764524434798,"fUST",160.0,5.9e-07,2,"2025-11-30T17:40:34.798",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395181797,1764524435853,"fUST",160.0,5.9e-07,2,"2025-11-30T17:40:35.853",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395181798,1764524437177,"fUST",160.0,5.9e-07,2,"2025-11-30T17:40:37.177",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395181799,1764524555877,"fUST",36633.84153673,0.0002,30,"2025-11-30T17:42:35.877",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395181800,1764524601154,"fUST",707.49163965,7.448e-05,2,"2025-11-30T17:43:21.154",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395181801,1764524622976,"fUST",707.49163965,7.448e-05,2,"2025-11-30T17:43:42.976",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395181802,1764524645373,"fUST",617.9107329,7.448e-05,2,"2025-11-30T17:44:05.373",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395181803,1764524864914,"fUST",586.67810884,7.336e-05,2,"2025-11-30T17:47:44.914",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395181804,1764524887681,"fUST",586.67810884,7.336e-05,2,"2025-11-30T17:48:07.681",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395181805,1764524909488,"fUST",586.67810884,7.336e-05,2,"2025-11-30T17:48:29.488",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395181806,1764524924497,"fUST",300.0,7.118e-05,2,"2025-11-30T17:48:44.497",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395181807,1764524931348,"fUST",586.67810884,7.336e-05,2,"2025-11-30T17:48:51.348",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395181811,1764524953416,"fUST",586.67810884,7.336e-05,2,"2025-11-30T17:49:13.416",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395181812,1764524975280,"fUST",586.67810884,7.336e-05,2,"2025-11-30T17:49:35.280",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395181813,1764524996803,"fUST",586.67810884,7.336e-05,2,"2025-11-30T17:49:56.803",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395181814,1764525018762,"fUST",799.67810884,7.336e-05,2,"2025-11-30T17:50:18.762",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395181908,1764525032731,"fUST",-586.67810884,7.41e-05,2,"2025-11-30T17:50:32.731",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395181909,1764525032740,"fUST",-213.0,7.41e-05,2,"2025-11-30T17:50:32.740",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395181910,1764525032749,"fUST",-592.70193563,7.448e-05,2,"2025-11-30T17:50:32.749",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395181911,1764525032757,"fUST",-586.67810884,7.485e-05,2,"2025-11-30T17:50:32.757",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395181912,1764525032766,"fUST",-707.49163965,7.676e-05,2,"2025-11-30T17:50:32.766",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395181913,1764525032775,"fUST",-814.5146077,7.78e-05,2,"2025-11-30T17:50:32.775",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395181914,1764525032784,"fUST",-494.62755413,8.219e-05,2,"2025-11-30T17:50:32.784",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395181915,1764525032794,"fUST",-174.61919141,8.219e-05,2,"2025-11-30T17:50:32.794",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395181916,1764525032803,"fUST",-231.13420431,8.219e-05,2,"2025-11-30T17:50:32.803",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395181917,1764525032812,"fUST",-224.20643302,8.219e-05,2,"2025-11-30T17:50:32.812",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395181918,1764525032821,"fUST",-500.0,8.219e-05,2,"2025-11-30T17:50:32.821",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395181919,1764525032831,"fUST",-500.0,8.219e-05,2,"2025-11-30T17:50:32.831",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395181920,1764525032839,"fUST",-500.0,8.219e-05,2,"2025-11-30T17:50:32.839",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395181921,1764525032848,"fUST",-500.0,8.219e-05,2,"2025-11-30T17:50:32.848",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395181922,1764525032857,"fUST",-231.28369723,8.219e-05,2,"2025-11-30T17:50:32.857",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395181923,1764525032867,"fUST",-500.0,8.219e-05,2,"2025-11-30T17:50:32.867",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395181924,1764525032876,"fUST",-500.0,8.219e-05,2,"2025-11-30T17:50:32.876",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395181925,1764525032885,"fUST",-1000.0,8.219e-05,2,"2025-11-30T17:50:32.885",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395181926,1764525032893,"fUST",-500.0,8.219e-05,2,"2025-11-30T17:50:32.893",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395181927,1764525032902,"fUST",-1000.0,8.219e-05,2,"2025-11-30T17:50:32.902",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395181928,1764525032911,"fUST",-500.0,8.219e-05,2,"2025-11-30T17:50:32.911",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395181929,1764525032920,"fUST",-250.0,8.219e-05,2,"2025-11-30T17:50:32.920",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395181930,1764525032929,"fUST",-1000.0,8.219e-05,2,"2025-11-30T17:50:32.929",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395181931,1764525032938,"fUST",-500.0,8.219e-05,2,"2025-11-30T17:50:32.938",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395181932,1764525032947,"fUST",-250.0,8.219e-05,2,"2025-11-30T17:50:32.947",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395181933,1764525032956,"fUST",-250.0,8.219e-05,2,"2025-11-30T17:50:32.956",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395181934,1764525032966,"fUST",-500.0,8.219e-05,2,"2025-11-30T17:50:32.966",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395181935,1764525032975,"fUST",-250.0,8.219e-05,2,"2025-11-30T17:50:32.975",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395181936,1764525032984,"fUST",-500.0,8.219e-05,2,"2025-11-30T17:50:32.984",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395181937,1764525032994,"fUST",-302.0,8.219e-05,2,"2025-11-30T17:50:32.994",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395181938,1764525033009,"fUST",-500.0,8.219e-05,2,"2025-11-30T17:50:33.009",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395181939,1764525033018,"fUST",-500.0,8.219e-05,2,"2025-11-30T17:50:33.018",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395181940,1764525033028,"fUST",-500.0,8.219e-05,2,"2025-11-30T17:50:33.028",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395181941,1764525033039,"fUST",-500.0,8.219e-05,2,"2025-11-30T17:50:33.039",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395181942,1764525033049,"fUST",-500.0,8.219e-05,2,"2025-11-30T17:50:33.049",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395181943,1764525033058,"fUST",-500.0,8.219e-05,2,"2025-11-30T17:50:33.058",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395181944,1764525033067,"fUST",-500.0,8.219e-05,2,"2025-11-30T17:50:33.067",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395181945,1764525033076,"fUST",-166.36834923,8.219e-05,2,"2025-11-30T17:50:33.076",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395181977,1764525038459,"fUST",-333.63165077,8.219e-05,2,"2025-11-30T17:50:38.459",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395181979,1764525038470,"fUST",-500.0,8.219e-05,2,"2025-11-30T17:50:38.470",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395181981,1764525038482,"fUST",-500.0,8.219e-05,2,"2025-11-30T17:50:38.482",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395181983,1764525038492,"fUST",-500.0,8.219e-05,2,"2025-11-30T17:50:38.492",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395181985,1764525038501,"fUST",-500.0,8.219e-05,2,"2025-11-30T17:50:38.501",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395181988,1764525038516,"fUST",-500.0,8.219e-05,2,"2025-11-30T17:50:38.516",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395181991,1764525038530,"fUST",-500.0,8.219e-05,2,"2025-11-30T17:50:38.530",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395181993,1764525038540,"fUST",-500.0,8.219e-05,2,"2025-11-30T17:50:38.540",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395181995,1764525038549,"fUST",-500.0,8.219e-05,2,"2025-11-30T17:50:38.549",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395181997,1764525038559,"fUST",-500.0,8.219e-05,2,"2025-11-30T17:50:38.559",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395181999,1764525038569,"fUST",-520.90705819,8.219e-05,2,"2025-11-30T17:50:38.569",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182001,1764525038579,"fUST",-500.0,8.219e-05,2,"2025-11-30T17:50:38.579",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182003,1764525038589,"fUST",-1200.0,8.221e-05,2,"2025-11-30T17:50:38.589",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182005,1764525038598,"fUST",-300.0,8.222e-05,2,"2025-11-30T17:50:38.598",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182007,1764525038608,"fUST",-300.0,8.222e-05,2,"2025-11-30T17:50:38.608",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182009,1764525038617,"fUST",-300.0,8.222e-05,2,"2025-11-30T17:50:38.617",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182011,1764525038627,"fUST",-300.0,8.222e-05,2,"2025-11-30T17:50:38.627",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182013,1764525038637,"fUST",-153.142,8.223e-05,2,"2025-11-30T17:50:38.637",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182015,1764525038646,"fUST",-234.85351937,8.223e-05,2,"2025-11-30T17:50:38.646",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182017,1764525038656,"fUST",-7340.28980134,8.224e-05,2,"2025-11-30T17:50:38.656",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182058,1764525039023,"fUST",-4617.06328202,8.224e-05,2,"2025-11-30T17:50:39.023",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182060,1764525039037,"fUST",-340.33332483,8.224e-05,2,"2025-11-30T17:50:39.037",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182278,1764525041265,"fUST",-500.0,8.218e-05,2,"2025-11-30T17:50:41.265",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182279,1764525041274,"fUST",-500.0,8.218e-05,2,"2025-11-30T17:50:41.274",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182280,1764525041283,"fUST",-9956.92877136,8.224e-05,2,"2025-11-30T17:50:41.283",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182282,1764525041296,"fUST",-59623.92335413,8.224e-05,2,"2025-11-30T17:50:41.296",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182283,1764525041314,"fUST",-1119.50542007,8.224e-05,2,"2025-11-30T17:50:41.314",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182289,1764525041369,"fUST",-229.00849358,8.218e-05,2,"2025-11-30T17:50:41.369",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182291,1764525041378,"fUST",-500.0,8.218e-05,2,"2025-11-30T17:50:41.378",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182293,1764525041388,"fUST",-122033.69151545,8.224e-05,2,"2025-11-30T17:50:41.388",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182295,1764525041397,"fUST",-500.0,8.323e-05,2,"2025-11-30T17:50:41.397",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182297,1764525041406,"fUST",-7465.96338796,8.37e-05,2,"2025-11-30T17:50:41.406",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182299,1764525041415,"fUST",-198.0,8.387e-05,2,"2025-11-30T17:50:41.415",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182302,1764525041426,"fUST",-491.0,8.387e-05,2,"2025-11-30T17:50:41.426",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182304,1764525041436,"fUST",-151.0,8.387e-05,2,"2025-11-30T17:50:41.436",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182306,1764525041445,"fUST",-151.0,8.387e-05,2,"2025-11-30T17:50:41.445",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182308,1764525041454,"fUST",-151.0,8.387e-05,2,"2025-11-30T17:50:41.454",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182310,1764525041463,"fUST",-500.0,8.387e-05,2,"2025-11-30T17:50:41.463",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182312,1764525041473,"fUST",-300.0,8.392e-05,2,"2025-11-30T17:50:41.473",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182314,1764525041483,"fUST",-300.0,8.392e-05,2,"2025-11-30T17:50:41.483",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182316,1764525041492,"fUST",-300.0,8.392e-05,2,"2025-11-30T17:50:41.492",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182318,1764525041501,"fUST",-300.0,8.392e-05,2,"2025-11-30T17:50:41.501",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182320,1764525041510,"fUST",-300.0,8.392e-05,2,"2025-11-30T17:50:41.510",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182322,1764525041519,"fUST",-300.0,8.392e-05,2,"2025-11-30T17:50:41.519",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182324,1764525041529,"fUST",-300.0,8.392e-05,2,"2025-11-30T17:50:41.529",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182326,1764525041538,"fUST",-300.0,8.392e-05,2,"2025-11-30T17:50:41.538",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182328,1764525041547,"fUST",-300.0,8.392e-05,2,"2025-11-30T17:50:41.547",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182330,1764525041557,"fUST",-300.0,8.392e-05,2,"2025-11-30T17:50:41.557",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182332,1764525041566,"fUST",-300.0,8.392e-05,2,"2025-11-30T17:50:41.566",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182334,1764525041575,"fUST",-300.0,8.392e-05,2,"2025-11-30T17:50:41.575",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182336,1764525041583,"fUST",-300.0,8.392e-05,2,"2025-11-30T17:50:41.583",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182338,1764525041592,"fUST",-300.0,8.392e-05,2,"2025-11-30T17:50:41.592",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182340,1764525041601,"fUST",-300.0,8.392e-05,2,"2025-11-30T17:50:41.601",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182342,1764525041610,"fUST",-600.0,8.49e-05,2,"2025-11-30T17:50:41.610",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182344,1764525041619,"fUST",-491.0,8.524e-05,2,"2025-11-30T17:50:41.619",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182346,1764525041629,"fUST",-245.0,8.524e-05,2,"2025-11-30T17:50:41.629",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182348,1764525041637,"fUST",-245.0,8.524e-05,2,"2025-11-30T17:50:41.637",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182350,1764525041646,"fUST",-245.0,8.524e-05,2,"2025-11-30T17:50:41.646",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182352,1764525041655,"fUST",-500.0,8.525e-05,2,"2025-11-30T17:50:41.655",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182354,1764525041664,"fUST",-484.38760376,8.525e-05,2,"2025-11-30T17:50:41.664",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182356,1764525041673,"fUST",-1633.98114183,8.601e-05,2,"2025-11-30T17:50:41.673",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182358,1764525041683,"fUST",-5091.71551266,8.608e-05,2,"2025-11-30T17:50:41.683",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182360,1764525041692,"fUST",-491.0,8.661e-05,2,"2025-11-30T17:50:41.692",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182362,1764525041702,"fUST",-500.0,8.661e-05,2,"2025-11-30T17:50:41.702",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182364,1764525041711,"fUST",-5091.71551266,8.741e-05,2,"2025-11-30T17:50:41.711",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182365,1764525041720,"fUST",-239.84119403,8.767e-05,2,"2025-11-30T17:50:41.720",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182367,1764525041729,"fUST",-491.0,8.798e-05,2,"2025-11-30T17:50:41.729",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182369,1764525041738,"fUST",-2365.65692408,8.836e-05,2,"2025-11-30T17:50:41.738",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182371,1764525041747,"fUST",-1633.98114183,8.854e-05,2,"2025-11-30T17:50:41.747",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182373,1764525041757,"fUST",-5091.71551266,8.873e-05,2,"2025-11-30T17:50:41.757",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182375,1764525041766,"fUST",-491.0,8.935e-05,2,"2025-11-30T17:50:41.766",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182377,1764525041775,"fUST",-500.0,8.935e-05,2,"2025-11-30T17:50:41.775",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182379,1764525041784,"fUST",-5091.71551266,9.006e-05,2,"2025-11-30T17:50:41.784",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182381,1764525041793,"fUST",-420.0,9.044e-05,2,"2025-11-30T17:50:41.793",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182383,1764525041802,"fUST",-420.0,9.044e-05,2,"2025-11-30T17:50:41.802",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182385,1764525041811,"fUST",-491.0,9.072e-05,2,"2025-11-30T17:50:41.811",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182387,1764525041820,"fUST",-5091.71551266,9.139e-05,2,"2025-11-30T17:50:41.820",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182389,1764525041829,"fUST",-491.0,9.209e-05,2,"2025-11-30T17:50:41.829",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182391,1764525041838,"fUST",-500.0,9.209e-05,2,"2025-11-30T17:50:41.838",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182393,1764525041847,"fUST",-250.0,9.241e-05,2,"2025-11-30T17:50:41.847",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182395,1764525041856,"fUST",-1633.98114183,9.263e-05,2,"2025-11-30T17:50:41.856",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182397,1764525041865,"fUST",-5091.71551266,9.272e-05,2,"2025-11-30T17:50:41.865",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182399,1764525041875,"fUST",-248.71531821,9.315e-05,2,"2025-11-30T17:50:41.875",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182401,1764525041884,"fUST",-720.0,9.339e-05,2,"2025-11-30T17:50:41.884",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182403,1764525041894,"fUST",-491.0,9.346e-05,2,"2025-11-30T17:50:41.894",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182405,1764525041907,"fUST",-1633.98114183,9.35e-05,2,"2025-11-30T17:50:41.907",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182407,1764525041916,"fUST",-3439.64656305,9.4e-05,2,"2025-11-30T17:50:41.916",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182409,1764525041925,"fUST",-5091.71551266,9.404e-05,2,"2025-11-30T17:50:41.925",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182411,1764525041934,"fUST",-699.38828405,9.448e-05,2,"2025-11-30T17:50:41.934",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182413,1764525041944,"fUST",-491.0,9.483e-05,2,"2025-11-30T17:50:41.944",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182415,1764525041953,"fUST",-500.0,9.483e-05,2,"2025-11-30T17:50:41.953",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182417,1764525041962,"fUST",-5091.71551266,9.537e-05,2,"2025-11-30T17:50:41.962",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182419,1764525041971,"fUST",-168.97845307,9.588e-05,2,"2025-11-30T17:50:41.971",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182421,1764525041982,"fUST",-491.0,9.62e-05,2,"2025-11-30T17:50:41.982",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182423,1764525041991,"fUST",-5091.71551266,9.67e-05,2,"2025-11-30T17:50:41.991",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182425,1764525042000,"fUST",-353.67603643,9.738e-05,2,"2025-11-30T17:50:42.000",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182427,1764525042010,"fUST",-160.0,9.738e-05,2,"2025-11-30T17:50:42.010",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182429,1764525042019,"fUST",-491.0,9.757e-05,2,"2025-11-30T17:50:42.019",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182431,1764525042028,"fUST",-500.0,9.757e-05,2,"2025-11-30T17:50:42.028",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182433,1764525042040,"fUST",-1633.98114183,9.762e-05,2,"2025-11-30T17:50:42.040",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182435,1764525042050,"fUST",-5096.80722818,9.803e-05,2,"2025-11-30T17:50:42.050",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182437,1764525042060,"fUST",-257.91778498,9.863e-05,2,"2025-11-30T17:50:42.060",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182440,1764525042070,"fUST",-491.0,9.894e-05,2,"2025-11-30T17:50:42.070",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182442,1764525042079,"fUST",-587.0,9.949e-05,2,"2025-11-30T17:50:42.079",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182444,1764525042090,"fUST",-2924.83637664,0.0001,2,"2025-11-30T17:50:42.090",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182446,1764525042099,"fUST",-41822.50309984,0.0001,2,"2025-11-30T17:50:42.099",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182448,1764525042109,"fUST",-2909.50014599,0.0001,2,"2025-11-30T17:50:42.109",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182450,1764525042119,"fUST",-1633.98114183,0.00010023,2,"2025-11-30T17:50:42.119",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182452,1764525042128,"fUST",-491.0,0.00010031,2,"2025-11-30T17:50:42.128",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182454,1764525042138,"fUST",-500.0,0.00010031,2,"2025-11-30T17:50:42.138",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182456,1764525042147,"fUST",-491.0,0.00010168,2,"2025-11-30T17:50:42.147",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182458,1764525042157,"fUST",-1633.98114183,0.00010262,2,"2025-11-30T17:50:42.157",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182460,1764525042166,"fUST",-864.0,0.00010272,2,"2025-11-30T17:50:42.166",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182462,1764525042175,"fUST",-491.0,0.00010305,2,"2025-11-30T17:50:42.175",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182464,1764525042184,"fUST",-500.0,0.00010305,2,"2025-11-30T17:50:42.184",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182466,1764525042193,"fUST",-267.46074303,0.00010411,2,"2025-11-30T17:50:42.193",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182468,1764525042203,"fUST",-491.0,0.00010442,2,"2025-11-30T17:50:42.203",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182470,1764525042211,"fUST",-491.0,0.00010579,2,"2025-11-30T17:50:42.211",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182472,1764525042220,"fUST",-500.0,0.00010579,2,"2025-11-30T17:50:42.220",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182473,1764525042230,"fUST",-1633.98114183,0.00010607,2,"2025-11-30T17:50:42.230",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182486,1764525042239,"fUST",-491.0,0.00010716,2,"2025-11-30T17:50:42.239",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182490,1764525042364,"fUST",-1002.0,0.000108,2,"2025-11-30T17:50:42.364",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182492,1764525042373,"fUST",-841.58,0.000108,2,"2025-11-30T17:50:42.373",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182494,1764525042382,"fUST",-1633.98114183,0.00010846,2,"2025-11-30T17:50:42.382",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182496,1764525042391,"fUST",-491.0,0.00010853,2,"2025-11-30T17:50:42.391",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182498,1764525042400,"fUST",-500.0,0.00010853,2,"2025-11-30T17:50:42.400",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182500,1764525042410,"fUST",-10000.0,0.00010859,2,"2025-11-30T17:50:42.410",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182502,1764525042419,"fUST",-823.0,0.00010943,2,"2025-11-30T17:50:42.419",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182504,1764525042429,"fUST",-739.52,0.00010958,2,"2025-11-30T17:50:42.429",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182506,1764525042438,"fUST",-1000.0,0.00010959,2,"2025-11-30T17:50:42.438",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182508,1764525042447,"fUST",-555.0,0.00010959,2,"2025-11-30T17:50:42.447",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182510,1764525042457,"fUST",-3315.7705197,0.00010959,2,"2025-11-30T17:50:42.457",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182512,1764525042466,"fUST",-999.0,0.00010959,2,"2025-11-30T17:50:42.466",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182515,1764525042476,"fUST",-154.089037,0.00010959,2,"2025-11-30T17:50:42.476",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182516,1764525042486,"fUST",-239.982399,0.00010959,2,"2025-11-30T17:50:42.486",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182518,1764525042495,"fUST",-239.982399,0.00010959,2,"2025-11-30T17:50:42.495",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182520,1764525042504,"fUST",-154.65977,0.00010959,2,"2025-11-30T17:50:42.504",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182522,1764525042514,"fUST",-154.65977,0.00010959,2,"2025-11-30T17:50:42.514",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182524,1764525042523,"fUST",-154.65977,0.00010959,2,"2025-11-30T17:50:42.523",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182526,1764525042532,"fUST",-154.65977,0.00010959,2,"2025-11-30T17:50:42.532",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182529,1764525042543,"fUST",-151.0,0.00010959,2,"2025-11-30T17:50:42.543",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182531,1764525042551,"fUST",-151.0,0.00010959,2,"2025-11-30T17:50:42.551",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182533,1764525042560,"fUST",-151.0,0.00010959,2,"2025-11-30T17:50:42.560",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182535,1764525042569,"fUST",-151.0,0.00010959,2,"2025-11-30T17:50:42.569",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182537,1764525042579,"fUST",-151.0,0.00010959,2,"2025-11-30T17:50:42.579",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182538,1764525042587,"fUST",-151.0,0.00010959,2,"2025-11-30T17:50:42.587",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182540,1764525042596,"fUST",-151.0,0.00010959,2,"2025-11-30T17:50:42.596",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182542,1764525042606,"fUST",-176.366089,0.00010959,2,"2025-11-30T17:50:42.606",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182544,1764525042615,"fUST",-176.366089,0.00010959,2,"2025-11-30T17:50:42.615",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182546,1764525042625,"fUST",-176.366089,0.00010959,2,"2025-11-30T17:50:42.625",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182548,1764525042634,"fUST",-176.366089,0.00010959,2,"2025-11-30T17:50:42.634",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182550,1764525042643,"fUST",-262.225245,0.00010959,2,"2025-11-30T17:50:42.643",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182552,1764525042652,"fUST",-151.0,0.00010959,2,"2025-11-30T17:50:42.652",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182554,1764525042661,"fUST",-262.225245,0.00010959,2,"2025-11-30T17:50:42.661",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182556,1764525042670,"fUST",-192.512202,0.00010959,2,"2025-11-30T17:50:42.670",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182558,1764525042679,"fUST",-262.225245,0.00010959,2,"2025-11-30T17:50:42.679",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182560,1764525042688,"fUST",-262.225245,0.00010959,2,"2025-11-30T17:50:42.688",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182562,1764525042697,"fUST",-153.130875,0.00010959,2,"2025-11-30T17:50:42.697",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182564,1764525042707,"fUST",-151.0,0.00010959,2,"2025-11-30T17:50:42.707",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182566,1764525042716,"fUST",-151.0,0.00010959,2,"2025-11-30T17:50:42.716",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182568,1764525042725,"fUST",-239.982399,0.00010959,2,"2025-11-30T17:50:42.725",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182570,1764525042735,"fUST",-239.982399,0.00010959,2,"2025-11-30T17:50:42.735",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182572,1764525042745,"fUST",-239.982399,0.00010959,2,"2025-11-30T17:50:42.745",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182574,1764525042754,"fUST",-239.982399,0.00010959,2,"2025-11-30T17:50:42.754",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182576,1764525042762,"fUST",-239.982399,0.00010959,2,"2025-11-30T17:50:42.762",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182578,1764525042772,"fUST",-239.982399,0.00010959,2,"2025-11-30T17:50:42.772",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182580,1764525042781,"fUST",-239.982399,0.00010959,2,"2025-11-30T17:50:42.781",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182582,1764525042791,"fUST",-239.982399,0.00010959,2,"2025-11-30T17:50:42.791",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182584,1764525042801,"fUST",-239.982399,0.00010959,2,"2025-11-30T17:50:42.801",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182586,1764525042810,"fUST",-239.982404,0.00010959,2,"2025-11-30T17:50:42.810",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182588,1764525042819,"fUST",-154.65977,0.00010959,2,"2025-11-30T17:50:42.819",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182590,1764525042828,"fUST",-154.65977,0.00010959,2,"2025-11-30T17:50:42.828",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182592,1764525042837,"fUST",-154.65977,0.00010959,2,"2025-11-30T17:50:42.837",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182594,1764525042847,"fUST",-154.65977,0.00010959,2,"2025-11-30T17:50:42.847",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182596,1764525042856,"fUST",-154.65977,0.00010959,2,"2025-11-30T17:50:42.856",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182598,1764525042865,"fUST",-154.65977,0.00010959,2,"2025-11-30T17:50:42.865",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182600,1764525042875,"fUST",-154.65977,0.00010959,2,"2025-11-30T17:50:42.875",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182604,1764525042884,"fUST",-154.65977,0.00010959,2,"2025-11-30T17:50:42.884",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182609,1764525042893,"fUST",-154.65977,0.00010959,2,"2025-11-30T17:50:42.893",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182613,1764525042902,"fUST",-154.65977,0.00010959,2,"2025-11-30T17:50:42.902",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182617,1764525042911,"fUST",-154.65977,0.00010959,2,"2025-11-30T17:50:42.911",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182620,1764525042921,"fUST",-154.65977,0.00010959,2,"2025-11-30T17:50:42.921",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182623,1764525042930,"fUST",-154.65977,0.00010959,2,"2025-11-30T17:50:42.930",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182626,1764525042939,"fUST",-154.65977,0.00010959,2,"2025-11-30T17:50:42.939",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182629,1764525042949,"fUST",-154.65977,0.00010959,2,"2025-11-30T17:50:42.949",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182632,1764525042958,"fUST",-154.65976,0.00010959,2,"2025-11-30T17:50:42.958",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182634,1764525042966,"fUST",-151.0,0.00010959,2,"2025-11-30T17:50:42.966",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182636,1764525042975,"fUST",-151.0,0.00010959,2,"2025-11-30T17:50:42.975",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182638,1764525042985,"fUST",-151.0,0.00010959,2,"2025-11-30T17:50:42.985",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182639,1764525042994,"fUST",-151.0,0.00010959,2,"2025-11-30T17:50:42.994",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182641,1764525043003,"fUST",-151.0,0.00010959,2,"2025-11-30T17:50:43.003",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182643,1764525043012,"fUST",-151.0,0.00010959,2,"2025-11-30T17:50:43.012",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182645,1764525043021,"fUST",-151.0,0.00010959,2,"2025-11-30T17:50:43.021",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182647,1764525043031,"fUST",-151.0,0.00010959,2,"2025-11-30T17:50:43.031",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182649,1764525043042,"fUST",-151.0,0.00010959,2,"2025-11-30T17:50:43.042",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182651,1764525043052,"fUST",-151.0,0.00010959,2,"2025-11-30T17:50:43.052",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182653,1764525043061,"fUST",-270.735941,0.00010959,2,"2025-11-30T17:50:43.061",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182655,1764525043070,"fUST",-151.0,0.00010959,2,"2025-11-30T17:50:43.070",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182657,1764525043080,"fUST",-151.0,0.00010959,2,"2025-11-30T17:50:43.080",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182659,1764525043090,"fUST",-151.0,0.00010959,2,"2025-11-30T17:50:43.090",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182661,1764525043099,"fUST",-151.64002,0.00010959,2,"2025-11-30T17:50:43.099",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182663,1764525043108,"fUST",-151.0,0.00010959,2,"2025-11-30T17:50:43.108",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182665,1764525043120,"fUST",-151.0,0.00010959,2,"2025-11-30T17:50:43.120",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182667,1764525043130,"fUST",-151.0,0.00010959,2,"2025-11-30T17:50:43.130",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182669,1764525043139,"fUST",-151.0,0.00010959,2,"2025-11-30T17:50:43.139",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182671,1764525043148,"fUST",-151.0,0.00010959,2,"2025-11-30T17:50:43.148",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182673,1764525043157,"fUST",-291.556996,0.00010959,2,"2025-11-30T17:50:43.157",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182675,1764525043166,"fUST",-176.366089,0.00010959,2,"2025-11-30T17:50:43.166",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182677,1764525043176,"fUST",-176.366089,0.00010959,2,"2025-11-30T17:50:43.176",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182679,1764525043186,"fUST",-176.366089,0.00010959,2,"2025-11-30T17:50:43.186",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182682,1764525043196,"fUST",-176.366089,0.00010959,2,"2025-11-30T17:50:43.196",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182683,1764525043205,"fUST",-176.366089,0.00010959,2,"2025-11-30T17:50:43.205",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182685,1764525043214,"fUST",-176.366089,0.00010959,2,"2025-11-30T17:50:43.214",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182687,1764525043224,"fUST",-176.366089,0.00010959,2,"2025-11-30T17:50:43.224",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182690,1764525043235,"fUST",-176.366089,0.00010959,2,"2025-11-30T17:50:43.235",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182692,1764525043245,"fUST",-176.366089,0.00010959,2,"2025-11-30T17:50:43.245",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182693,1764525043254,"fUST",-176.366089,0.00010959,2,"2025-11-30T17:50:43.254",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182695,1764525043263,"fUST",-176.366089,0.00010959,2,"2025-11-30T17:50:43.263",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182697,1764525043272,"fUST",-176.366089,0.00010959,2,"2025-11-30T17:50:43.272",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182699,1764525043281,"fUST",-176.366089,0.00010959,2,"2025-11-30T17:50:43.281",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182701,1764525043290,"fUST",-176.366089,0.00010959,2,"2025-11-30T17:50:43.290",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182703,1764525043299,"fUST",-176.366089,0.00010959,2,"2025-11-30T17:50:43.299",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182705,1764525043308,"fUST",-176.366085,0.00010959,2,"2025-11-30T17:50:43.308",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182707,1764525043316,"fUST",-262.225245,0.00010959,2,"2025-11-30T17:50:43.316",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182709,1764525043325,"fUST",-262.225245,0.00010959,2,"2025-11-30T17:50:43.325",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182711,1764525043334,"fUST",-262.225245,0.00010959,2,"2025-11-30T17:50:43.334",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182713,1764525043344,"fUST",-151.0,0.00010959,2,"2025-11-30T17:50:43.344",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182715,1764525043353,"fUST",-262.225245,0.00010959,2,"2025-11-30T17:50:43.353",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182717,1764525043362,"fUST",-151.0,0.00010959,2,"2025-11-30T17:50:43.362",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182719,1764525043372,"fUST",-151.0,0.00010959,2,"2025-11-30T17:50:43.372",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182721,1764525043381,"fUST",-262.225245,0.00010959,2,"2025-11-30T17:50:43.381",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182723,1764525043390,"fUST",-151.0,0.00010959,2,"2025-11-30T17:50:43.390",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182725,1764525043399,"fUST",-262.225245,0.00010959,2,"2025-11-30T17:50:43.399",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182727,1764525043407,"fUST",-262.225245,0.00010959,2,"2025-11-30T17:50:43.407",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182729,1764525043416,"fUST",-262.225245,0.00010959,2,"2025-11-30T17:50:43.416",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182731,1764525043425,"fUST",-262.225245,0.00010959,2,"2025-11-30T17:50:43.425",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182733,1764525043435,"fUST",-262.225245,0.00010959,2,"2025-11-30T17:50:43.435",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182735,1764525043444,"fUST",-262.225245,0.00010959,2,"2025-11-30T17:50:43.444",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182737,1764525043452,"fUST",-262.225245,0.00010959,2,"2025-11-30T17:50:43.452",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182739,1764525043461,"fUST",-262.225245,0.00010959,2,"2025-11-30T17:50:43.461",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182741,1764525043470,"fUST",-262.225245,0.00010959,2,"2025-11-30T17:50:43.470",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182743,1764525043479,"fUST",-262.225245,0.00010959,2,"2025-11-30T17:50:43.479",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182745,1764525043488,"fUST",-262.225237,0.00010959,2,"2025-11-30T17:50:43.488",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182747,1764525043497,"fUST",-151.0,0.00010959,2,"2025-11-30T17:50:43.497",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182749,1764525043506,"fUST",-151.0,0.00010959,2,"2025-11-30T17:50:43.506",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182751,1764525043516,"fUST",-151.0,0.00010959,2,"2025-11-30T17:50:43.516",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182753,1764525043525,"fUST",-152.945954,0.00010959,2,"2025-11-30T17:50:43.525",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182755,1764525043534,"fUST",-151.0,0.00010959,2,"2025-11-30T17:50:43.534",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182757,1764525043543,"fUST",-153.179542,0.00010959,2,"2025-11-30T17:50:43.543",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182760,1764525043553,"fUST",-151.0,0.00010959,2,"2025-11-30T17:50:43.553",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182761,1764525043562,"fUST",-153.305992,0.00010959,2,"2025-11-30T17:50:43.562",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182762,1764525043571,"fUST",-151.0,0.00010959,2,"2025-11-30T17:50:43.571",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182763,1764525043580,"fUST",-151.0,0.00010959,2,"2025-11-30T17:50:43.580",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182764,1764525043589,"fUST",-151.0,0.00010959,2,"2025-11-30T17:50:43.589",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182765,1764525043599,"fUST",-151.0,0.00010959,2,"2025-11-30T17:50:43.599",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182766,1764525043608,"fUST",-180.438704,0.00010959,2,"2025-11-30T17:50:43.608",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182767,1764525043618,"fUST",-151.0,0.00010959,2,"2025-11-30T17:50:43.618",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182768,1764525043627,"fUST",-151.0,0.00010959,2,"2025-11-30T17:50:43.627",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182769,1764525043636,"fUST",-212.472386,0.00010959,2,"2025-11-30T17:50:43.636",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182770,1764525043646,"fUST",-1074.61101009,0.00010959,2,"2025-11-30T17:50:43.646",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182771,1764525043655,"fUST",-1074.61101009,0.00010959,2,"2025-11-30T17:50:43.655",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182772,1764525043664,"fUST",-1074.61101009,0.00010959,2,"2025-11-30T17:50:43.664",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182773,1764525043673,"fUST",-1074.61101009,0.00010959,2,"2025-11-30T17:50:43.673",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182774,1764525043682,"fUST",-1074.61101009,0.00010959,2,"2025-11-30T17:50:43.682",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182775,1764525043692,"fUST",-1074.61101009,0.00010959,2,"2025-11-30T17:50:43.692",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182776,1764525043701,"fUST",-1074.61101009,0.00010959,2,"2025-11-30T17:50:43.701",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182778,1764525043711,"fUST",-1074.61101009,0.00010959,2,"2025-11-30T17:50:43.711",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182779,1764525043721,"fUST",-1074.61101009,0.00010959,2,"2025-11-30T17:50:43.721",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182780,1764525043732,"fUST",-1074.61101009,0.00010959,2,"2025-11-30T17:50:43.732",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182781,1764525043741,"fUST",-1074.61101009,0.00010959,2,"2025-11-30T17:50:43.741",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182782,1764525043751,"fUST",-1074.61101009,0.00010959,2,"2025-11-30T17:50:43.751",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182783,1764525043760,"fUST",-1074.61101009,0.00010959,2,"2025-11-30T17:50:43.760",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182784,1764525043769,"fUST",-1074.61101009,0.00010959,2,"2025-11-30T17:50:43.769",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182785,1764525043779,"fUST",-1074.61101009,0.00010959,2,"2025-11-30T17:50:43.779",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182786,1764525043788,"fUST",-1074.61101009,0.00010959,2,"2025-11-30T17:50:43.788",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182787,1764525043798,"fUST",-1074.61101009,0.00010959,2,"2025-11-30T17:50:43.798",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182788,1764525043807,"fUST",-1074.61101009,0.00010959,2,"2025-11-30T17:50:43.807",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182789,1764525043816,"fUST",-1074.61101009,0.00010959,2,"2025-11-30T17:50:43.816",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182790,1764525043826,"fUST",-1074.61101009,0.00010959,2,"2025-11-30T17:50:43.826",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182791,1764525043835,"fUST",-151.611271,0.00010959,2,"2025-11-30T17:50:43.835",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182792,1764525043845,"fUST",-613.496564,0.00010959,2,"2025-11-30T17:50:43.845",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182793,1764525043854,"fUST",-613.496564,0.00010959,2,"2025-11-30T17:50:43.854",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182794,1764525043863,"fUST",-613.496564,0.00010959,2,"2025-11-30T17:50:43.863",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182795,1764525043873,"fUST",-613.496564,0.00010959,2,"2025-11-30T17:50:43.873",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182796,1764525043882,"fUST",-613.496564,0.00010959,2,"2025-11-30T17:50:43.882",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182797,1764525043892,"fUST",-613.496564,0.00010959,2,"2025-11-30T17:50:43.892",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182798,1764525043901,"fUST",-1128.34156058,0.00010959,2,"2025-11-30T17:50:43.901",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182799,1764525043911,"fUST",-1128.34156058,0.00010959,2,"2025-11-30T17:50:43.911",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182800,1764525043921,"fUST",-1128.34156058,0.00010959,2,"2025-11-30T17:50:43.921",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182801,1764525043930,"fUST",-1128.34156058,0.00010959,2,"2025-11-30T17:50:43.930",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182802,1764525043940,"fUST",-1128.34156058,0.00010959,2,"2025-11-30T17:50:43.940",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182803,1764525043949,"fUST",-1128.34156058,0.00010959,2,"2025-11-30T17:50:43.949",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182804,1764525043958,"fUST",-1128.34156058,0.00010959,2,"2025-11-30T17:50:43.958",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182805,1764525043967,"fUST",-1128.34156058,0.00010959,2,"2025-11-30T17:50:43.967",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182806,1764525043976,"fUST",-613.496564,0.00010959,2,"2025-11-30T17:50:43.976",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182807,1764525043986,"fUST",-613.496564,0.00010959,2,"2025-11-30T17:50:43.986",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182808,1764525043996,"fUST",-613.496564,0.00010959,2,"2025-11-30T17:50:43.996",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182809,1764525044005,"fUST",-151.0,0.00010959,2,"2025-11-30T17:50:44.005",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182810,1764525044015,"fUST",-187.395194,0.00010959,2,"2025-11-30T17:50:44.015",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182811,1764525044025,"fUST",-242.411136,0.00010959,2,"2025-11-30T17:50:44.025",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182812,1764525044034,"fUST",-242.411136,0.00010959,2,"2025-11-30T17:50:44.034",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182813,1764525044047,"fUST",-242.411136,0.00010959,2,"2025-11-30T17:50:44.047",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182814,1764525044056,"fUST",-242.411136,0.00010959,2,"2025-11-30T17:50:44.056",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182815,1764525044066,"fUST",-242.411136,0.00010959,2,"2025-11-30T17:50:44.066",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182816,1764525044076,"fUST",-242.411136,0.00010959,2,"2025-11-30T17:50:44.076",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182817,1764525044087,"fUST",-242.411136,0.00010959,2,"2025-11-30T17:50:44.087",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182818,1764525044096,"fUST",-242.411136,0.00010959,2,"2025-11-30T17:50:44.096",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182819,1764525044105,"fUST",-242.411136,0.00010959,2,"2025-11-30T17:50:44.105",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182820,1764525044114,"fUST",-242.411136,0.00010959,2,"2025-11-30T17:50:44.114",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182821,1764525044126,"fUST",-242.411136,0.00010959,2,"2025-11-30T17:50:44.126",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182822,1764525044135,"fUST",-242.411136,0.00010959,2,"2025-11-30T17:50:44.135",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182823,1764525044145,"fUST",-268.075869,0.00010959,2,"2025-11-30T17:50:44.145",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182824,1764525044154,"fUST",-268.075869,0.00010959,2,"2025-11-30T17:50:44.154",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182825,1764525044166,"fUST",-268.075869,0.00010959,2,"2025-11-30T17:50:44.166",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182826,1764525044175,"fUST",-268.075869,0.00010959,2,"2025-11-30T17:50:44.175",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182827,1764525044184,"fUST",-268.075869,0.00010959,2,"2025-11-30T17:50:44.184",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182828,1764525044194,"fUST",-268.075869,0.00010959,2,"2025-11-30T17:50:44.194",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182829,1764525044203,"fUST",-268.075869,0.00010959,2,"2025-11-30T17:50:44.203",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182830,1764525044212,"fUST",-268.075869,0.00010959,2,"2025-11-30T17:50:44.212",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182831,1764525044221,"fUST",-268.075869,0.00010959,2,"2025-11-30T17:50:44.221",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182832,1764525044231,"fUST",-151.0,0.00010959,2,"2025-11-30T17:50:44.231",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182833,1764525044360,"fUST",-151.0,0.00010959,2,"2025-11-30T17:50:44.360",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182834,1764525044371,"fUST",-151.0,0.00010959,2,"2025-11-30T17:50:44.371",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182835,1764525044380,"fUST",-268.075869,0.00010959,2,"2025-11-30T17:50:44.380",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182836,1764525044390,"fUST",-268.075869,0.00010959,2,"2025-11-30T17:50:44.390",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182837,1764525044399,"fUST",-268.075869,0.00010959,2,"2025-11-30T17:50:44.399",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182838,1764525044409,"fUST",-224.700796,0.00010959,2,"2025-11-30T17:50:44.409",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182839,1764525044419,"fUST",-224.700796,0.00010959,2,"2025-11-30T17:50:44.419",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182840,1764525044428,"fUST",-224.700796,0.00010959,2,"2025-11-30T17:50:44.428",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182841,1764525044441,"fUST",-224.700796,0.00010959,2,"2025-11-30T17:50:44.441",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182842,1764525044456,"fUST",-224.700796,0.00010959,2,"2025-11-30T17:50:44.456",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182843,1764525044466,"fUST",-224.700796,0.00010959,2,"2025-11-30T17:50:44.466",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182844,1764525044475,"fUST",-151.0,0.00010959,2,"2025-11-30T17:50:44.475",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182845,1764525044486,"fUST",-151.0,0.00010959,2,"2025-11-30T17:50:44.486",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182846,1764525044495,"fUST",-224.700796,0.00010959,2,"2025-11-30T17:50:44.495",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182847,1764525044505,"fUST",-151.0,0.00010959,2,"2025-11-30T17:50:44.505",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182848,1764525044514,"fUST",-224.700796,0.00010959,2,"2025-11-30T17:50:44.514",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182849,1764525044523,"fUST",-224.700796,0.00010959,2,"2025-11-30T17:50:44.523",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182850,1764525044533,"fUST",-151.0,0.00010959,2,"2025-11-30T17:50:44.533",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182851,1764525044542,"fUST",-151.0,0.00010959,2,"2025-11-30T17:50:44.542",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182852,1764525044552,"fUST",-151.0,0.00010959,2,"2025-11-30T17:50:44.552",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182853,1764525044562,"fUST",-224.700796,0.00010959,2,"2025-11-30T17:50:44.562",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182854,1764525044572,"fUST",-224.700796,0.00010959,2,"2025-11-30T17:50:44.572",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182855,1764525044582,"fUST",-224.700796,0.00010959,2,"2025-11-30T17:50:44.582",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182856,1764525044592,"fUST",-151.0,0.00010959,2,"2025-11-30T17:50:44.592",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182857,1764525044601,"fUST",-151.0,0.00010959,2,"2025-11-30T17:50:44.601",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182858,1764525044611,"fUST",-151.0,0.00010959,2,"2025-11-30T17:50:44.611",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182859,1764525044620,"fUST",-151.0,0.00010959,2,"2025-11-30T17:50:44.620",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182860,1764525044630,"fUST",-151.0,0.00010959,2,"2025-11-30T17:50:44.630",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182861,1764525044640,"fUST",-151.0,0.00010959,2,"2025-11-30T17:50:44.640",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182862,1764525044649,"fUST",-151.0,0.00010959,2,"2025-11-30T17:50:44.649",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182863,1764525044659,"fUST",-151.0,0.00010959,2,"2025-11-30T17:50:44.659",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182864,1764525044669,"fUST",-151.0,0.00010959,2,"2025-11-30T17:50:44.669",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182865,1764525044678,"fUST",-151.0,0.00010959,2,"2025-11-30T17:50:44.678",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182866,1764525044687,"fUST",-151.653033,0.00010959,2,"2025-11-30T17:50:44.687",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182867,1764525044696,"fUST",-151.0,0.00010959,2,"2025-11-30T17:50:44.696",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182868,1764525044705,"fUST",-154.284501,0.00010959,2,"2025-11-30T17:50:44.705",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182869,1764525044714,"fUST",-151.0,0.00010959,2,"2025-11-30T17:50:44.714",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182870,1764525044723,"fUST",-252.697422,0.00010959,2,"2025-11-30T17:50:44.723",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182871,1764525044733,"fUST",-237.454796,0.00010959,2,"2025-11-30T17:50:44.733",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182872,1764525044743,"fUST",-151.0,0.00010959,2,"2025-11-30T17:50:44.743",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182873,1764525044752,"fUST",-158.72973,0.00010959,2,"2025-11-30T17:50:44.752",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182874,1764525044761,"fUST",-153.679167,0.00010959,2,"2025-11-30T17:50:44.761",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182875,1764525044771,"fUST",-151.0,0.00010959,2,"2025-11-30T17:50:44.771",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182876,1764525044779,"fUST",-151.0,0.00010959,2,"2025-11-30T17:50:44.779",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182878,1764525044789,"fUST",-151.0,0.00010959,2,"2025-11-30T17:50:44.789",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182880,1764525044798,"fUST",-203.963621,0.00010959,2,"2025-11-30T17:50:44.798",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182881,1764525044808,"fUST",-183.114149,0.00010959,2,"2025-11-30T17:50:44.808",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182883,1764525044817,"fUST",-151.0,0.00010959,2,"2025-11-30T17:50:44.817",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182885,1764525044826,"fUST",-173.788234,0.00010959,2,"2025-11-30T17:50:44.826",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182887,1764525044835,"fUST",-151.0,0.00010959,2,"2025-11-30T17:50:44.835",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182889,1764525044844,"fUST",-151.0,0.00010959,2,"2025-11-30T17:50:44.844",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182890,1764525044853,"fUST",-151.0,0.00010959,2,"2025-11-30T17:50:44.853",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182891,1764525044862,"fUST",-151.0,0.00010959,2,"2025-11-30T17:50:44.862",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182892,1764525044872,"fUST",-151.0,0.00010959,2,"2025-11-30T17:50:44.872",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182893,1764525044881,"fUST",-151.0,0.00010959,2,"2025-11-30T17:50:44.881",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182894,1764525044890,"fUST",-151.0,0.00010959,2,"2025-11-30T17:50:44.890",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182895,1764525044899,"fUST",-151.0,0.00010959,2,"2025-11-30T17:50:44.899",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182896,1764525044909,"fUST",-151.0,0.00010959,2,"2025-11-30T17:50:44.909",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182897,1764525044918,"fUST",-151.0,0.00010959,2,"2025-11-30T17:50:44.918",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182898,1764525044927,"fUST",-192.187437,0.00010959,2,"2025-11-30T17:50:44.927",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182899,1764525044936,"fUST",-151.0,0.00010959,2,"2025-11-30T17:50:44.936",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182900,1764525044945,"fUST",-192.187437,0.00010959,2,"2025-11-30T17:50:44.945",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182901,1764525044954,"fUST",-151.0,0.00010959,2,"2025-11-30T17:50:44.954",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182902,1764525044963,"fUST",-192.187437,0.00010959,2,"2025-11-30T17:50:44.963",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182903,1764525044972,"fUST",-151.0,0.00010959,2,"2025-11-30T17:50:44.972",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182904,1764525044982,"fUST",-151.0,0.00010959,2,"2025-11-30T17:50:44.982",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182905,1764525044991,"fUST",-192.187437,0.00010959,2,"2025-11-30T17:50:44.991",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182907,1764525045000,"fUST",-192.187437,0.00010959,2,"2025-11-30T17:50:45.000",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182909,1764525045009,"fUST",-151.0,0.00010959,2,"2025-11-30T17:50:45.009",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182911,1764525045019,"fUST",-192.187437,0.00010959,2,"2025-11-30T17:50:45.019",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182912,1764525045028,"fUST",-151.0,0.00010959,2,"2025-11-30T17:50:45.028",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182914,1764525045040,"fUST",-192.187437,0.00010959,2,"2025-11-30T17:50:45.040",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182916,1764525045050,"fUST",-192.187437,0.00010959,2,"2025-11-30T17:50:45.050",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182918,1764525045059,"fUST",-192.187437,0.00010959,2,"2025-11-30T17:50:45.059",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182920,1764525045069,"fUST",-192.187437,0.00010959,2,"2025-11-30T17:50:45.069",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182921,1764525045079,"fUST",-192.187437,0.00010959,2,"2025-11-30T17:50:45.079",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182922,1764525045089,"fUST",-192.187437,0.00010959,2,"2025-11-30T17:50:45.089",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182924,1764525045098,"fUST",-151.0,0.00010959,2,"2025-11-30T17:50:45.098",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182925,1764525045107,"fUST",-151.0,0.00010959,2,"2025-11-30T17:50:45.107",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182926,1764525045116,"fUST",-151.0,0.00010959,2,"2025-11-30T17:50:45.116",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182927,1764525045125,"fUST",-151.0,0.00010959,2,"2025-11-30T17:50:45.125",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182928,1764525045135,"fUST",-151.0,0.00010959,2,"2025-11-30T17:50:45.135",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182929,1764525045144,"fUST",-151.0,0.00010959,2,"2025-11-30T17:50:45.144",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182930,1764525045154,"fUST",-151.0,0.00010959,2,"2025-11-30T17:50:45.154",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182931,1764525045162,"fUST",-151.0,0.00010959,2,"2025-11-30T17:50:45.162",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182932,1764525045171,"fUST",-151.0,0.00010959,2,"2025-11-30T17:50:45.171",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182933,1764525045181,"fUST",-151.0,0.00010959,2,"2025-11-30T17:50:45.181",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182934,1764525045190,"fUST",-151.0,0.00010959,2,"2025-11-30T17:50:45.190",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182935,1764525045199,"fUST",-151.0,0.00010959,2,"2025-11-30T17:50:45.199",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182936,1764525045207,"fUST",-151.0,0.00010959,2,"2025-11-30T17:50:45.207",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182937,1764525045216,"fUST",-151.0,0.00010959,2,"2025-11-30T17:50:45.216",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182938,1764525045225,"fUST",-151.0,0.00010959,2,"2025-11-30T17:50:45.225",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182939,1764525045235,"fUST",-151.0,0.00010959,2,"2025-11-30T17:50:45.235",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182940,1764525045244,"fUST",-151.0,0.00010959,2,"2025-11-30T17:50:45.244",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182941,1764525045253,"fUST",-151.0,0.00010959,2,"2025-11-30T17:50:45.253",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182942,1764525045262,"fUST",-151.831872,0.00010959,2,"2025-11-30T17:50:45.262",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182943,1764525045271,"fUST",-151.0,0.00010959,2,"2025-11-30T17:50:45.271",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182944,1764525045280,"fUST",-151.954927,0.00010959,2,"2025-11-30T17:50:45.280",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182945,1764525045289,"fUST",-151.0,0.00010959,2,"2025-11-30T17:50:45.289",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182946,1764525045298,"fUST",-151.0,0.00010959,2,"2025-11-30T17:50:45.298",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182947,1764525045307,"fUST",-151.450683,0.00010959,2,"2025-11-30T17:50:45.307",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182948,1764525045316,"fUST",-151.0,0.00010959,2,"2025-11-30T17:50:45.316",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182950,1764525045325,"fUST",-151.0,0.00010959,2,"2025-11-30T17:50:45.325",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182951,1764525045334,"fUST",-151.0,0.00010959,2,"2025-11-30T17:50:45.334",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182953,1764525045343,"fUST",-151.0,0.00010959,2,"2025-11-30T17:50:45.343",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182954,1764525045355,"fUST",-153.817215,0.00010959,2,"2025-11-30T17:50:45.355",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182955,1764525045364,"fUST",-151.0,0.00010959,2,"2025-11-30T17:50:45.364",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182956,1764525045373,"fUST",-151.0,0.00010959,2,"2025-11-30T17:50:45.373",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182957,1764525045382,"fUST",-151.0,0.00010959,2,"2025-11-30T17:50:45.382",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182958,1764525045391,"fUST",-151.0,0.00010959,2,"2025-11-30T17:50:45.391",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182959,1764525045400,"fUST",-151.0,0.00010959,2,"2025-11-30T17:50:45.400",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182960,1764525045409,"fUST",-151.0,0.00010959,2,"2025-11-30T17:50:45.409",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182961,1764525045417,"fUST",-151.0,0.00010959,2,"2025-11-30T17:50:45.417",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182962,1764525045426,"fUST",-151.0,0.00010959,2,"2025-11-30T17:50:45.426",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182963,1764525045434,"fUST",-151.0,0.00010959,2,"2025-11-30T17:50:45.434",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182964,1764525045443,"fUST",-210.105388,0.00010959,2,"2025-11-30T17:50:45.443",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182965,1764525045453,"fUST",-151.0,0.00010959,2,"2025-11-30T17:50:45.453",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182966,1764525045462,"fUST",-254.991436,0.00010959,2,"2025-11-30T17:50:45.462",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182967,1764525045472,"fUST",-151.0,0.00010959,2,"2025-11-30T17:50:45.472",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182968,1764525045481,"fUST",-151.0,0.00010959,2,"2025-11-30T17:50:45.481",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182969,1764525045490,"fUST",-151.0,0.00010959,2,"2025-11-30T17:50:45.490",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182970,1764525045499,"fUST",-216.298385,0.00010959,2,"2025-11-30T17:50:45.499",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182971,1764525045508,"fUST",-151.0,0.00010959,2,"2025-11-30T17:50:45.508",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182972,1764525045518,"fUST",-151.0,0.00010959,2,"2025-11-30T17:50:45.518",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182973,1764525045527,"fUST",-160.781095,0.00010959,2,"2025-11-30T17:50:45.527",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182974,1764525045537,"fUST",-151.0,0.00010959,2,"2025-11-30T17:50:45.537",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182975,1764525045546,"fUST",-151.0,0.00010959,2,"2025-11-30T17:50:45.546",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182976,1764525045555,"fUST",-152.790961,0.00010959,2,"2025-11-30T17:50:45.555",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182977,1764525045564,"fUST",-151.0,0.00010959,2,"2025-11-30T17:50:45.564",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182978,1764525045574,"fUST",-151.0,0.00010959,2,"2025-11-30T17:50:45.574",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182979,1764525045583,"fUST",-179.386104,0.00010959,2,"2025-11-30T17:50:45.583",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182980,1764525045592,"fUST",-179.386104,0.00010959,2,"2025-11-30T17:50:45.592",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182981,1764525045601,"fUST",-179.386104,0.00010959,2,"2025-11-30T17:50:45.601",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182982,1764525045611,"fUST",-179.386104,0.00010959,2,"2025-11-30T17:50:45.611",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182983,1764525045623,"fUST",-179.386104,0.00010959,2,"2025-11-30T17:50:45.623",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182984,1764525045634,"fUST",-179.386104,0.00010959,2,"2025-11-30T17:50:45.634",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182985,1764525045643,"fUST",-179.386104,0.00010959,2,"2025-11-30T17:50:45.643",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182986,1764525045652,"fUST",-179.386104,0.00010959,2,"2025-11-30T17:50:45.652",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182987,1764525045661,"fUST",-179.386104,0.00010959,2,"2025-11-30T17:50:45.661",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182988,1764525045670,"fUST",-179.386104,0.00010959,2,"2025-11-30T17:50:45.670",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182989,1764525045681,"fUST",-179.386104,0.00010959,2,"2025-11-30T17:50:45.681",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182990,1764525045690,"fUST",-179.386104,0.00010959,2,"2025-11-30T17:50:45.690",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182991,1764525045700,"fUST",-151.0,0.00010959,2,"2025-11-30T17:50:45.700",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182992,1764525045709,"fUST",-151.49612,0.00010959,2,"2025-11-30T17:50:45.709",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182993,1764525045718,"fUST",-159.219644,0.00010959,2,"2025-11-30T17:50:45.718",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182994,1764525045727,"fUST",-151.0,0.00010959,2,"2025-11-30T17:50:45.727",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182995,1764525045737,"fUST",-151.0,0.00010959,2,"2025-11-30T17:50:45.737",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182996,1764525045746,"fUST",-151.0,0.00010959,2,"2025-11-30T17:50:45.746",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182998,1764525045755,"fUST",-151.0,0.00010959,2,"2025-11-30T17:50:45.755",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395182999,1764525045765,"fUST",-255.21601305,0.00010959,2,"2025-11-30T17:50:45.765",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395183001,1764525045774,"fUST",-151.0,0.00010959,2,"2025-11-30T17:50:45.774",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395183002,1764525045783,"fUST",-153.36444,0.00010959,2,"2025-11-30T17:50:45.783",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395183003,1764525045792,"fUST",-151.34951,0.00010959,2,"2025-11-30T17:50:45.792",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395183004,1764525045801,"fUST",-151.0,0.00010959,2,"2025-11-30T17:50:45.801",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395183005,1764525045811,"fUST",-151.0,0.00010959,2,"2025-11-30T17:50:45.811",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395183006,1764525045820,"fUST",-151.0,0.00010959,2,"2025-11-30T17:50:45.820",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395183007,1764525045830,"fUST",-272.752452,0.00010959,2,"2025-11-30T17:50:45.830",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395183008,1764525045839,"fUST",-200.19,0.00010959,2,"2025-11-30T17:50:45.839",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395183010,1764525045848,"fUST",-500.0,0.00010959,2,"2025-11-30T17:50:45.848",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395183011,1764525045858,"fUST",-500.0,0.00010959,2,"2025-11-30T17:50:45.858",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395183012,1764525045869,"fUST",-500.0,0.00010959,2,"2025-11-30T17:50:45.869",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395183013,1764525045879,"fUST",-500.0,0.00010959,2,"2025-11-30T17:50:45.879",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395183014,1764525045888,"fUST",-500.0,0.00010959,2,"2025-11-30T17:50:45.888",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395183015,1764525045898,"fUST",-500.0,0.00010959,2,"2025-11-30T17:50:45.898",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395183016,1764525045907,"fUST",-500.0,0.00010959,2,"2025-11-30T17:50:45.907",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395183017,1764525045917,"fUST",-500.0,0.00010959,2,"2025-11-30T17:50:45.917",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395183018,1764525045927,"fUST",-500.0,0.00010959,2,"2025-11-30T17:50:45.927",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395183019,1764525045936,"fUST",-277.35679052,0.00010959,2,"2025-11-30T17:50:45.936",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395183021,1764525045945,"fUST",-491.0,0.0001099,2,"2025-11-30T17:50:45.945",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395183023,1764525045955,"fUST",-400.0,0.00011,2,"2025-11-30T17:50:45.955",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395183024,1764525045964,"fUST",-162.0,0.00011,2,"2025-11-30T17:50:45.964",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395183025,1764525045973,"fUST",-800.0,0.00011,2,"2025-11-30T17:50:45.973",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395183026,1764525045985,"fUST",-151.0,0.00011,2,"2025-11-30T17:50:45.985",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395183028,1764525045994,"fUST",-151.0,0.00011,2,"2025-11-30T17:50:45.994",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395183029,1764525046003,"fUST",-151.0,0.00011,2,"2025-11-30T17:50:46.003",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395183030,1764525046014,"fUST",-2365.65692408,0.00011068,2,"2025-11-30T17:50:46.014",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395183031,1764525046024,"fUST",-512.0,0.00011127,2,"2025-11-30T17:50:46.024",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395183032,1764525046033,"fUST",-500.0,0.00011127,2,"2025-11-30T17:50:46.033",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395183033,1764525046047,"fUST",-1633.98114183,0.00011199,2,"2025-11-30T17:50:46.047",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395183034,1764525046057,"fUST",-1500.0,0.000112,2,"2025-11-30T17:50:46.057",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395183035,1764525046066,"fUST",-1500.0,0.000112,2,"2025-11-30T17:50:46.066",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395183036,1764525046075,"fUST",-1500.0,0.000112,2,"2025-11-30T17:50:46.075",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395183037,1764525046086,"fUST",-1500.0,0.000112,2,"2025-11-30T17:50:46.086",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395183038,1764525046095,"fUST",-1500.0,0.000112,2,"2025-11-30T17:50:46.095",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395183039,1764525046213,"fUST",-1500.0,0.000112,2,"2025-11-30T17:50:46.213",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395183040,1764525046223,"fUST",-1500.0,0.000112,2,"2025-11-30T17:50:46.223",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395183041,1764525046233,"fUST",-1500.0,0.000112,2,"2025-11-30T17:50:46.233",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395183042,1764525046242,"fUST",-1500.0,0.000112,2,"2025-11-30T17:50:46.242",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395183043,1764525046253,"fUST",-1500.0,0.000112,2,"2025-11-30T17:50:46.253",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395183044,1764525046263,"fUST",-1500.0,0.000112,2,"2025-11-30T17:50:46.263",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395183045,1764525046272,"fUST",-543.16,0.000112,2,"2025-11-30T17:50:46.272",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395183046,1764525046281,"fUST",-200.19,0.00011233,2,"2025-11-30T17:50:46.281",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395183047,1764525046290,"fUST",-1633.98114183,0.00011257,2,"2025-11-30T17:50:46.290",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395183048,1764525046299,"fUST",-512.0,0.00011264,2,"2025-11-30T17:50:46.299",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395183049,1764525046310,"fUST",-1000.0,0.000113,2,"2025-11-30T17:50:46.310",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395183050,1764525046319,"fUST",-151.0,0.000113,2,"2025-11-30T17:50:46.319",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395183051,1764525046328,"fUST",-512.0,0.00011401,2,"2025-11-30T17:50:46.328",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395183052,1764525046338,"fUST",-500.0,0.00011401,2,"2025-11-30T17:50:46.338",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395183053,1764525046347,"fUST",-806.07463246,0.00011448,2,"2025-11-30T17:50:46.347",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395183054,1764525046357,"fUST",-151.0,0.000115,2,"2025-11-30T17:50:46.357",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395183055,1764525046367,"fUST",-200.19,0.00011507,2,"2025-11-30T17:50:46.367",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395183056,1764525046377,"fUST",-287.61899177,0.00011507,2,"2025-11-30T17:50:46.377",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395183057,1764525046386,"fUST",-522.83819807,0.00011538,2,"2025-11-30T17:50:46.386",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395183058,1764525046396,"fUST",-500.0,0.00011675,2,"2025-11-30T17:50:46.396",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395183059,1764525046405,"fUST",-200.19,0.00011781,2,"2025-11-30T17:50:46.405",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395183060,1764525046415,"fUST",-151.0,0.000118,2,"2025-11-30T17:50:46.415",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395183061,1764525046424,"fUST",-28712.10871862,0.0001191,2,"2025-11-30T17:50:46.424",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395183062,1764525046433,"fUST",-499.14360583,0.0001191,2,"2025-11-30T17:50:46.433",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395183063,1764525046443,"fUST",-613.496564,0.0001191,2,"2025-11-30T17:50:46.443",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395183064,1764525046452,"fUST",-613.496564,0.0001191,2,"2025-11-30T17:50:46.452",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395183065,1764525046461,"fUST",-613.496564,0.0001191,2,"2025-11-30T17:50:46.461",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395183066,1764525046471,"fUST",-242.411136,0.0001191,2,"2025-11-30T17:50:46.471",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395183067,1764525046481,"fUST",-242.411136,0.0001191,2,"2025-11-30T17:50:46.481",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395183068,1764525046491,"fUST",-242.411136,0.0001191,2,"2025-11-30T17:50:46.491",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395183069,1764525046500,"fUST",-242.411136,0.0001191,2,"2025-11-30T17:50:46.500",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395183070,1764525046509,"fUST",-268.075869,0.0001191,2,"2025-11-30T17:50:46.509",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395183071,1764525046518,"fUST",-268.075869,0.0001191,2,"2025-11-30T17:50:46.518",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395183072,1764525046527,"fUST",-268.075869,0.0001191,2,"2025-11-30T17:50:46.527",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395183073,1764525046536,"fUST",-151.582943,0.0001191,2,"2025-11-30T17:50:46.536",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395183074,1764525046545,"fUST",-268.075869,0.0001191,2,"2025-11-30T17:50:46.545",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395183075,1764525046554,"fUST",-224.700796,0.0001191,2,"2025-11-30T17:50:46.554",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395183076,1764525046563,"fUST",-224.700796,0.0001191,2,"2025-11-30T17:50:46.563",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395183077,1764525046572,"fUST",-151.0,0.0001191,2,"2025-11-30T17:50:46.572",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395183078,1764525046582,"fUST",-224.700796,0.0001191,2,"2025-11-30T17:50:46.582",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395183079,1764525046591,"fUST",-151.0,0.0001191,2,"2025-11-30T17:50:46.591",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395183080,1764525046601,"fUST",-224.700796,0.0001191,2,"2025-11-30T17:50:46.601",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395183081,1764525046609,"fUST",-151.0,0.0001191,2,"2025-11-30T17:50:46.609",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395183082,1764525046618,"fUST",-151.0,0.0001191,2,"2025-11-30T17:50:46.618",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395183083,1764525046627,"fUST",-151.0,0.0001191,2,"2025-11-30T17:50:46.627",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395183084,1764525046636,"fUST",-227.253124,0.0001191,2,"2025-11-30T17:50:46.636",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395183085,1764525046646,"fUST",-151.0,0.0001191,2,"2025-11-30T17:50:46.646",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395183086,1764525046655,"fUST",-151.0,0.0001191,2,"2025-11-30T17:50:46.655",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395183087,1764525046664,"fUST",-192.187437,0.0001191,2,"2025-11-30T17:50:46.664",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395183088,1764525046673,"fUST",-151.0,0.0001191,2,"2025-11-30T17:50:46.673",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395183089,1764525046684,"fUST",-192.187437,0.0001191,2,"2025-11-30T17:50:46.684",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395183090,1764525046694,"fUST",-192.187437,0.0001191,2,"2025-11-30T17:50:46.694",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395183091,1764525046703,"fUST",-192.187437,0.0001191,2,"2025-11-30T17:50:46.703",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395183092,1764525046712,"fUST",-151.0,0.0001191,2,"2025-11-30T17:50:46.712",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395183093,1764525046722,"fUST",-160.099745,0.0001191,2,"2025-11-30T17:50:46.722",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395183094,1764525046731,"fUST",-151.0,0.0001191,2,"2025-11-30T17:50:46.731",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395183095,1764525046740,"fUST",-151.0,0.0001191,2,"2025-11-30T17:50:46.740",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395183096,1764525046750,"fUST",-151.0,0.0001191,2,"2025-11-30T17:50:46.750",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395183097,1764525046759,"fUST",-251.186864,0.0001191,2,"2025-11-30T17:50:46.759",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395183098,1764525046769,"fUST",-151.0,0.0001191,2,"2025-11-30T17:50:46.769",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395183099,1764525046778,"fUST",-179.386104,0.0001191,2,"2025-11-30T17:50:46.778",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395183100,1764525046787,"fUST",-179.386104,0.0001191,2,"2025-11-30T17:50:46.787",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395183101,1764525046797,"fUST",-179.386104,0.0001191,2,"2025-11-30T17:50:46.797",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395183102,1764525046806,"fUST",-179.386104,0.0001191,2,"2025-11-30T17:50:46.806",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395183103,1764525046815,"fUST",-151.0,0.0001191,2,"2025-11-30T17:50:46.815",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395183104,1764525046825,"fUST",-151.0,0.0001191,2,"2025-11-30T17:50:46.825",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395183105,1764525046834,"fUST",-500.0,0.00011949,2,"2025-11-30T17:50:46.834",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395183106,1764525046843,"fUST",-900.0,0.00012,3,"2025-11-30T17:50:46.843",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395183107,1764525046852,"fUST",-1152.0,0.00012038,2,"2025-11-30T17:50:46.852",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395183108,1764525046862,"fUST",-739.52,0.00012054,2,"2025-11-30T17:50:46.862",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395183109,1764525046870,"fUST",-200.21356412,0.00012055,2,"2025-11-30T17:50:46.870",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395183110,1764525046880,"fUST",-298.26089446,0.00012055,2,"2025-11-30T17:50:46.880",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395183111,1764525046889,"fUST",-675.0772,0.00012076,2,"2025-11-30T17:50:46.889",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395183112,1764525046898,"fUST",-151.0,0.000121,2,"2025-11-30T17:50:46.898",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395183113,1764525046907,"fUST",-151.0,0.00012107,2,"2025-11-30T17:50:46.907",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395183114,1764525046917,"fUST",-151.0,0.00012107,2,"2025-11-30T17:50:46.917",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395183115,1764525046926,"fUST",-151.0,0.00012107,2,"2025-11-30T17:50:46.926",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395183116,1764525046935,"fUST",-151.0,0.00012107,2,"2025-11-30T17:50:46.935",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395183117,1764525046944,"fUST",-151.29988681,0.00012223,2,"2025-11-30T17:50:46.944",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395183118,1764525046953,"fUST",-151.0,0.000123,2,"2025-11-30T17:50:46.953",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395183119,1764525046963,"fUST",-817.79,0.00012329,2,"2025-11-30T17:50:46.963",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395183120,1764525046971,"fUST",-681.49,0.00012329,2,"2025-11-30T17:50:46.971",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395183121,1764525046981,"fUST",-567.91,0.00012329,2,"2025-11-30T17:50:46.981",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395183122,1764525046991,"fUST",-473.26,0.00012329,2,"2025-11-30T17:50:46.991",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395183123,1764525047001,"fUST",-394.38,0.00012329,2,"2025-11-30T17:50:47.001",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395183124,1764525047010,"fUST",-328.65,0.00012329,2,"2025-11-30T17:50:47.010",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395183125,1764525047019,"fUST",-273.88,0.00012329,2,"2025-11-30T17:50:47.019",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395183126,1764525047029,"fUST",-228.23,0.00012329,2,"2025-11-30T17:50:47.029",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395183127,1764525047040,"fUST",-190.19,0.00012329,2,"2025-11-30T17:50:47.040",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395183128,1764525047051,"fUST",-158.49,0.00012329,2,"2025-11-30T17:50:47.051",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395183129,1764525047060,"fUST",-792.5,0.00012329,2,"2025-11-30T17:50:47.060",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395183130,1764525047070,"fUST",-1000.0,0.0001243,2,"2025-11-30T17:50:47.070",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395183131,1764525047080,"fUST",-244.0,0.0001243,2,"2025-11-30T17:50:47.080",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395183132,1764525047090,"fUST",-500.0,0.00012561,2,"2025-11-30T17:50:47.090",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395183133,1764525047100,"fUST",-151.0,0.000126,2,"2025-11-30T17:50:47.100",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395183134,1764525047111,"fUST",-309.29654756,0.00012603,2,"2025-11-30T17:50:47.111",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395183135,1764525047123,"fUST",-635.6725215,0.00012681,2,"2025-11-30T17:50:47.123",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395183136,1764525047133,"fUST",-596.2226054,0.00012681,2,"2025-11-30T17:50:47.133",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395183137,1764525047144,"fUST",-596.2226054,0.00012681,2,"2025-11-30T17:50:47.144",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395183138,1764525047154,"fUST",-186547.23766539,0.00012888,2,"2025-11-30T17:50:47.154",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395183139,1764525047175,"fUST",-1135.56153961,0.00012888,2,"2025-11-30T17:50:47.175",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395183140,1764525047237,"fUST",-304.127,0.00010959,2,"2025-11-30T17:50:47.237",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395183141,1764525047922,"fUST",-5854.53870896,8.137e-05,2,"2025-11-30T17:50:47.922",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395183142,1764525047932,"fUST",-195.873,0.00010959,2,"2025-11-30T17:50:47.932",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395183143,1764525047942,"fUST",-500.0,0.00010959,2,"2025-11-30T17:50:47.942",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395183144,1764525047951,"fUST",-500.0,0.00010959,2,"2025-11-30T17:50:47.951",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395183145,1764525047960,"fUST",-500.0,0.00010959,2,"2025-11-30T17:50:47.960",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395183146,1764525047970,"fUST",-500.0,0.00010959,2,"2025-11-30T17:50:47.970",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395183147,1764525047979,"fUST",-500.0,0.00010959,2,"2025-11-30T17:50:47.979",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395183148,1764525047989,"fUST",-500.0,0.00010959,2,"2025-11-30T17:50:47.989",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395183149,1764525047998,"fUST",-350.0,0.00010959,2,"2025-11-30T17:50:47.998",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395183150,1764525048007,"fUST",-500.0,0.00010959,2,"2025-11-30T17:50:48.007",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395183151,1764525048017,"fUST",-412.70031775,0.00010959,2,"2025-11-30T17:50:48.017",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395183152,1764525048092,"fUST",-87.29968225,0.00010959,2,"2025-11-30T17:50:48.092",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395183153,1764525048101,"fUST",-500.0,0.00010959,2,"2025-11-30T17:50:48.101",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395183154,1764525048112,"fUST",-500.0,0.00010959,2,"2025-11-30T17:50:48.112",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395183155,1764525048121,"fUST",-500.0,0.00010959,2,"2025-11-30T17:50:48.121",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395183156,1764525048131,"fUST",-500.0,0.00010959,2,"2025-11-30T17:50:48.131",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395183157,1764525048140,"fUST",-500.0,0.00010959,2,"2025-11-30T17:50:48.140",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395183158,1764525048149,"fUST",-453.62107676,0.00010959,2,"2025-11-30T17:50:48.149",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395183159,1764525048160,"fUST",-46.37892324,0.00010959,2,"2025-11-30T17:50:48.160",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395183160,1764525048170,"fUST",-500.0,0.00010959,2,"2025-11-30T17:50:48.170",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395183161,1764525048179,"fUST",-500.0,0.00010959,2,"2025-11-30T17:50:48.179",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395183162,1764525048189,"fUST",-272.32292081,0.00010959,2,"2025-11-30T17:50:48.189",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395183163,1764525048200,"fUST",-227.67707919,0.00010959,2,"2025-11-30T17:50:48.200",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395183164,1764525048210,"fUST",-500.0,0.00010959,2,"2025-11-30T17:50:48.210",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395183165,1764525048220,"fUST",-500.0,0.00010959,2,"2025-11-30T17:50:48.220",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395183166,1764525048229,"fUST",-500.0,0.00010959,2,"2025-11-30T17:50:48.229",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395183167,1764525048239,"fUST",-500.0,0.00010959,2,"2025-11-30T17:50:48.239",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395183168,1764525048248,"fUST",-500.0,0.00010959,2,"2025-11-30T17:50:48.248",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395183169,1764525048257,"fUST",-500.0,0.00010959,2,"2025-11-30T17:50:48.257",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395183170,1764525048267,"fUST",-500.0,0.00010959,2,"2025-11-30T17:50:48.267",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395183171,1764525048276,"fUST",-500.0,0.00010959,2,"2025-11-30T17:50:48.276",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395183172,1764525048285,"fUST",-500.0,0.00010959,2,"2025-11-30T17:50:48.285",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395183173,1764525048295,"fUST",-500.0,0.00010959,2,"2025-11-30T17:50:48.295",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395183174,1764525048304,"fUST",-500.0,0.00010959,2,"2025-11-30T17:50:48.304",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395183175,1764525048314,"fUST",-500.0,0.00010959,2,"2025-11-30T17:50:48.314",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395183176,1764525048324,"fUST",-500.0,0.00010959,2,"2025-11-30T17:50:48.324",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395183177,1764525048333,"fUST",-500.0,0.00010959,2,"2025-11-30T17:50:48.333",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395183178,1764525048343,"fUST",-500.0,0.00010959,2,"2025-11-30T17:50:48.343",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395183179,1764525048353,"fUST",-500.0,0.00010959,2,"2025-11-30T17:50:48.353",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395183180,1764525048363,"fUST",-500.0,0.00010959,2,"2025-11-30T17:50:48.363",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395183181,1764525048372,"fUST",-500.0,0.00010959,2,"2025-11-30T17:50:48.372",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395183182,1764525048382,"fUST",-500.0,0.00010959,2,"2025-11-30T17:50:48.382",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395183183,1764525048392,"fUST",-500.0,0.00010959,2,"2025-11-30T17:50:48.392",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395183184,1764525048401,"fUST",-500.0,0.00010959,2,"2025-11-30T17:50:48.401",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395183185,1764525048411,"fUST",-500.0,0.00010959,2,"2025-11-30T17:50:48.411",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395183186,1764525048420,"fUST",-500.0,0.00010959,2,"2025-11-30T17:50:48.420",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395183187,1764525048429,"fUST",-500.0,0.00010959,2,"2025-11-30T17:50:48.429",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395183188,1764525048439,"fUST",-500.0,0.00010959,2,"2025-11-30T17:50:48.439",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395183189,1764525048448,"fUST",-333.71280665,0.00010959,2,"2025-11-30T17:50:48.448",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395183190,1764525048457,"fUST",-500.0,0.00010959,2,"2025-11-30T17:50:48.457",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395183191,1764525048467,"fUST",-500.0,0.00010959,2,"2025-11-30T17:50:48.467",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395183192,1764525048476,"fUST",-23281.82817528,0.00012888,2,"2025-11-30T17:50:48.476",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395183193,1764525048488,"fUST",-906.0,0.00012888,2,"2025-11-30T17:50:48.488",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395183194,1764525048499,"fUST",-363.55497216,0.00012888,2,"2025-11-30T17:50:48.499",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395183195,1764525048762,"fUST",-151.0,0.00010959,2,"2025-11-30T17:50:48.762",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395183196,1764525048771,"fUST",-151.0,0.00010959,2,"2025-11-30T17:50:48.771",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395183197,1764525048780,"fUST",-151.0,0.00010959,2,"2025-11-30T17:50:48.780",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395183198,1764525048789,"fUST",-151.0,0.000112,2,"2025-11-30T17:50:48.789",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395183199,1764525048798,"fUST",-317.0,0.00012,2,"2025-11-30T17:50:48.798",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395183200,1764525048807,"fUST",-6008.59063587,0.00012888,2,"2025-11-30T17:50:48.807",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395183201,1764525048818,"fUST",-704.20971272,0.00012888,2,"2025-11-30T17:50:48.818",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395183202,1764525048830,"fUST",-1784.96044974,0.00012888,2,"2025-11-30T17:50:48.830",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395183205,1764525620972,"fUST",6067.53870896,7.359e-05,2,"2025-11-30T18:00:20.972",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395183208,1764525629875,"fUST",6067.53870896,7.359e-05,2,"2025-11-30T18:00:29.875",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395183209,1764525638222,"fUST",6067.53870896,7.359e-05,2,"2025-11-30T18:00:38.222",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395183210,1764525646082,"fUST",213.0,7.359e-05,2,"2025-11-30T18:00:46.082",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395183211,1764525654267,"fUST",213.0,7.359e-05,2,"2025-11-30T18:00:54.267",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395183212,1764525662008,"fUST",213.0,7.359e-05,2,"2025-11-30T18:01:02.008",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395183213,1764525670023,"fUST",213.0,7.359e-05,2,"2025-11-30T18:01:10.023",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395183214,1764525671106,"fUST",213.0,7.359e-05,2,"2025-11-30T18:01:11.106",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395183215,1764525679443,"fUST",213.0,7.359e-05,2,"2025-11-30T18:01:19.443",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395183216,1764525687481,"fUST",213.0,7.359e-05,2,"2025-11-30T18:01:27.481",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395183217,1764525695356,"fUST",99.9590024,7.359e-05,2,"2025-11-30T18:01:35.356",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395183218,1764525828480,"fUST",16254.6244291,6.932e-05,2,"2025-11-30T18:03:48.480",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395183219,1764525889072,"fUST",550.73863859,7.322e-05,2,"2025-11-30T18:04:49.072",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395183220,1764525897105,"fUST",550.73863859,7.322e-05,2,"2025-11-30T18:04:57.105",0.000365,44.58,0.9160157275353498,723351655.5436411]
[395183221,1764525904888,"fUST",550.73863859,7.322e-05,2,"2025-11-30T18:05:04.888",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395183222,1764525912904,"fUST",550.73863859,7.322e-05,2,"2025-11-30T18:05:12.904",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395183223,1764525921568,"fUST",550.73863859,7.322e-05,2,"2025-11-30T18:05:21.568",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395183224,1764525930216,"fUST",550.73863859,7.322e-05,2,"2025-11-30T18:05:30.216",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395183225,1764525938013,"fUST",550.73863859,7.322e-05,2,"2025-11-30T18:05:38.013",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395183226,1764525946140,"fUST",550.73863859,7.322e-05,2,"2025-11-30T18:05:46.140",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395183227,1764525953954,"fUST",550.73863859,7.322e-05,2,"2025-11-30T18:05:53.954",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395183228,1764525961770,"fUST",550.73863859,7.322e-05,2,"2025-11-30T18:06:01.770",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395183229,1764525970576,"fUST",550.73863859,7.322e-05,2,"2025-11-30T18:06:10.576",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395183230,1764525978370,"fUST",550.73863859,7.322e-05,2,"2025-11-30T18:06:18.370",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395183231,1764525986499,"fUST",550.73863859,7.322e-05,2,"2025-11-30T18:06:26.499",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395183232,1764525994318,"fUST",550.73863859,7.322e-05,2,"2025-11-30T18:06:34.318",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395183233,1764526002945,"fUST",550.73863859,7.322e-05,2,"2025-11-30T18:06:42.945",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395183234,1764526010708,"fUST",484.29599205,7.322e-05,2,"2025-11-30T18:06:50.708",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395183235,1764526211818,"fUST",425.0,7.285e-05,2,"2025-11-30T18:10:11.818",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395183236,1764526219479,"fUST",425.0,7.285e-05,2,"2025-11-30T18:10:19.479",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395183334,1764526232769,"fUST",-213.0,7.359e-05,2,"2025-11-30T18:10:32.769",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395183336,1764526232779,"fUST",-212.0,7.359e-05,2,"2025-11-30T18:10:32.779",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395183338,1764526232789,"fUST",-68.99761613,7.415e-05,2,"2025-11-30T18:10:32.789",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395183470,1764526234364,"fUST",425.0,7.285e-05,2,"2025-11-30T18:10:34.364",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395183510,1764526238592,"fUST",-481.74102246,7.415e-05,2,"2025-11-30T18:10:38.592",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395183511,1764526238602,"fUST",-300.0,8.023e-05,2,"2025-11-30T18:10:38.602",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395183512,1764526238612,"fUST",-300.0,8.023e-05,2,"2025-11-30T18:10:38.612",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395183513,1764526238622,"fUST",-300.0,8.023e-05,2,"2025-11-30T18:10:38.622",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395183514,1764526238632,"fUST",-1200.0,8.023e-05,2,"2025-11-30T18:10:38.632",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395183515,1764526238641,"fUST",-500.0,8.023e-05,2,"2025-11-30T18:10:38.641",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395183516,1764526238651,"fUST",-500.0,8.023e-05,2,"2025-11-30T18:10:38.651",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395183517,1764526238661,"fUST",-372626.18526944,8.024e-05,2,"2025-11-30T18:10:38.661",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395183518,1764526238671,"fUST",-1200.0,8.122e-05,2,"2025-11-30T18:10:38.671",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395183519,1764526238680,"fUST",-405.78636246,8.122e-05,2,"2025-11-30T18:10:38.680",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395183520,1764526238690,"fUST",-300.0,8.133e-05,2,"2025-11-30T18:10:38.690",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395183521,1764526238700,"fUST",-300.0,8.133e-05,2,"2025-11-30T18:10:38.700",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395183522,1764526238709,"fUST",-300.0,8.133e-05,2,"2025-11-30T18:10:38.709",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395183523,1764526238719,"fUST",-300.0,8.133e-05,2,"2025-11-30T18:10:38.719",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395183524,1764526238730,"fUST",-300.0,8.133e-05,2,"2025-11-30T18:10:38.730",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395183525,1764526238740,"fUST",-300.0,8.133e-05,2,"2025-11-30T18:10:38.740",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395183526,1764526238749,"fUST",-300.0,8.133e-05,2,"2025-11-30T18:10:38.749",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395183527,1764526238758,"fUST",-300.0,8.133e-05,2,"2025-11-30T18:10:38.758",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395183528,1764526238768,"fUST",-300.0,8.133e-05,2,"2025-11-30T18:10:38.768",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395183529,1764526238778,"fUST",-300.0,8.133e-05,2,"2025-11-30T18:10:38.778",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395183530,1764526238788,"fUST",-300.0,8.133e-05,2,"2025-11-30T18:10:38.788",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395183531,1764526238798,"fUST",-300.0,8.133e-05,2,"2025-11-30T18:10:38.798",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395183532,1764526238807,"fUST",-300.0,8.133e-05,2,"2025-11-30T18:10:38.807",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395183533,1764526238817,"fUST",-300.0,8.133e-05,2,"2025-11-30T18:10:38.817",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395183534,1764526238827,"fUST",-300.0,8.133e-05,2,"2025-11-30T18:10:38.827",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395183535,1764526238837,"fUST",-252.81100202,8.219e-05,2,"2025-11-30T18:10:38.837",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395183536,1764526238847,"fUST",-555.28287019,8.223e-05,2,"2025-11-30T18:10:38.847",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395183537,1764526238856,"fUST",-600.0,8.286e-05,2,"2025-11-30T18:10:38.856",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395183538,1764526238866,"fUST",-1000.0,8.557e-05,2,"2025-11-30T18:10:38.866",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395183539,1764526238875,"fUST",-231.28369723,8.557e-05,2,"2025-11-30T18:10:38.875",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395183540,1764526239033,"fUST",-500.0,8.557e-05,2,"2025-11-30T18:10:39.033",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395183541,1764526239046,"fUST",-500.0,8.557e-05,2,"2025-11-30T18:10:39.046",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395183542,1764526239056,"fUST",-500.0,8.557e-05,2,"2025-11-30T18:10:39.056",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395183543,1764526239067,"fUST",-500.0,8.557e-05,2,"2025-11-30T18:10:39.067",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395183544,1764526239077,"fUST",-500.0,8.557e-05,2,"2025-11-30T18:10:39.077",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395183545,1764526239087,"fUST",-500.0,8.557e-05,2,"2025-11-30T18:10:39.087",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395183546,1764526239096,"fUST",-500.0,8.557e-05,2,"2025-11-30T18:10:39.096",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395183547,1764526239108,"fUST",-500.0,8.557e-05,2,"2025-11-30T18:10:39.108",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395183548,1764526239118,"fUST",-283.10377837,8.557e-05,2,"2025-11-30T18:10:39.118",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395183549,1764526239127,"fUST",-153.14275055,8.767e-05,2,"2025-11-30T18:10:39.127",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395183550,1764526239137,"fUST",-420.0,8.825e-05,2,"2025-11-30T18:10:39.137",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395183551,1764526239147,"fUST",-405.78636243,8.831e-05,2,"2025-11-30T18:10:39.147",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395183552,1764526239156,"fUST",-1893.04593175,8.885e-05,2,"2025-11-30T18:10:39.156",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395183553,1764526239166,"fUST",-802.0,8.934e-05,2,"2025-11-30T18:10:39.166",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395183554,1764526239175,"fUST",-239.84119403,9.105e-05,2,"2025-11-30T18:10:39.175",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395183555,1764526239185,"fUST",-720.0,9.114e-05,2,"2025-11-30T18:10:39.185",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395183556,1764526239194,"fUST",-500.0,9.136e-05,2,"2025-11-30T18:10:39.194",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395183557,1764526239204,"fUST",-205.48137276,9.136e-05,2,"2025-11-30T18:10:39.204",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395183558,1764526239213,"fUST",-500.0,9.41e-05,2,"2025-11-30T18:10:39.213",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395183559,1764526239223,"fUST",-649.87159354,9.415e-05,2,"2025-11-30T18:10:39.223",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395183560,1764526239232,"fUST",-405.78636243,9.541e-05,2,"2025-11-30T18:10:39.232",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395183561,1764526239242,"fUST",-248.72,9.553e-05,2,"2025-11-30T18:10:39.242",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395183562,1764526239251,"fUST",-166.37,9.553e-05,2,"2025-11-30T18:10:39.251",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395183563,1764526239260,"fUST",-166.37,9.553e-05,2,"2025-11-30T18:10:39.260",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395183564,1764526239270,"fUST",-166.37,9.553e-05,2,"2025-11-30T18:10:39.270",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395183565,1764526239281,"fUST",-166.37,9.553e-05,2,"2025-11-30T18:10:39.281",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395183566,1764526239290,"fUST",-166.37,9.553e-05,2,"2025-11-30T18:10:39.290",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395183567,1764526239300,"fUST",-166.36,9.553e-05,2,"2025-11-30T18:10:39.300",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395183568,1764526239309,"fUST",-248.71531821,9.653e-05,2,"2025-11-30T18:10:39.309",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395183569,1764526239318,"fUST",-178.14,9.663e-05,2,"2025-11-30T18:10:39.318",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395183570,1764526239328,"fUST",-178.14,9.673e-05,2,"2025-11-30T18:10:39.328",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395183571,1764526239337,"fUST",-250.0,9.675e-05,2,"2025-11-30T18:10:39.337",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395183572,1764526239348,"fUST",-178.14,9.682e-05,2,"2025-11-30T18:10:39.348",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395183573,1764526239357,"fUST",-587.0,9.708e-05,2,"2025-11-30T18:10:39.357",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395183574,1764526239367,"fUST",-353.67603643,9.749e-05,2,"2025-11-30T18:10:39.367",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395183575,1764526239376,"fUST",-160.0,9.749e-05,2,"2025-11-30T18:10:39.376",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395183576,1764526239386,"fUST",-864.0,0.00010026,2,"2025-11-30T18:10:39.386",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395183577,1764526239395,"fUST",-405.78636243,0.0001015,2,"2025-11-30T18:10:39.395",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395183578,1764526239404,"fUST",-257.91778498,0.00010201,2,"2025-11-30T18:10:39.404",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395183579,1764526239414,"fUST",-823.0,0.00010679,2,"2025-11-30T18:10:39.414",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395183580,1764526239424,"fUST",-267.46074303,0.00010749,2,"2025-11-30T18:10:39.424",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395183581,1764526239434,"fUST",-405.78636243,0.00010859,2,"2025-11-30T18:10:39.434",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395183582,1764526239444,"fUST",-698.72,0.00010958,2,"2025-11-30T18:10:39.444",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395183583,1764526239454,"fUST",-1111.0,0.00010959,2,"2025-11-30T18:10:39.454",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395183584,1764526239463,"fUST",-151.0,0.00010959,2,"2025-11-30T18:10:39.463",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395183585,1764526239473,"fUST",-799.71926611,0.00010959,2,"2025-11-30T18:10:39.473",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395183586,1764526239482,"fUST",-799.71926611,0.00010959,2,"2025-11-30T18:10:39.482",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395183587,1764526239491,"fUST",-799.71926611,0.00010959,2,"2025-11-30T18:10:39.491",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395183588,1764526239501,"fUST",-799.71926611,0.00010959,2,"2025-11-30T18:10:39.501",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395183589,1764526239510,"fUST",-799.71926611,0.00010959,2,"2025-11-30T18:10:39.510",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395183590,1764526239521,"fUST",-799.71926611,0.00010959,2,"2025-11-30T18:10:39.521",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395183591,1764526239533,"fUST",-799.71926611,0.00010959,2,"2025-11-30T18:10:39.533",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395183592,1764526239543,"fUST",-799.71926611,0.00010959,2,"2025-11-30T18:10:39.543",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395183593,1764526239552,"fUST",-799.71926611,0.00010959,2,"2025-11-30T18:10:39.552",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395183594,1764526239562,"fUST",-799.71926611,0.00010959,2,"2025-11-30T18:10:39.562",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395183595,1764526239572,"fUST",-799.71926611,0.00010959,2,"2025-11-30T18:10:39.572",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395183596,1764526239581,"fUST",-799.71926611,0.00010959,2,"2025-11-30T18:10:39.581",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395183597,1764526239590,"fUST",-799.71926611,0.00010959,2,"2025-11-30T18:10:39.590",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395183598,1764526239600,"fUST",-799.71926611,0.00010959,2,"2025-11-30T18:10:39.600",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395183599,1764526239609,"fUST",-799.71926611,0.00010959,2,"2025-11-30T18:10:39.609",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395183600,1764526239619,"fUST",-799.71926611,0.00010959,2,"2025-11-30T18:10:39.619",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395183601,1764526239628,"fUST",-799.71926611,0.00010959,2,"2025-11-30T18:10:39.628",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395183602,1764526239638,"fUST",-500.0,0.00010959,2,"2025-11-30T18:10:39.638",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395183603,1764526239647,"fUST",-500.0,0.00010959,2,"2025-11-30T18:10:39.647",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395183604,1764526239656,"fUST",-500.0,0.00010959,2,"2025-11-30T18:10:39.656",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395183605,1764526239666,"fUST",-500.0,0.00010959,2,"2025-11-30T18:10:39.666",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395183606,1764526239675,"fUST",-500.0,0.00010959,2,"2025-11-30T18:10:39.675",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395183608,1764526239684,"fUST",-799.71926611,0.00010959,2,"2025-11-30T18:10:39.684",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395183610,1764526239694,"fUST",-799.71926611,0.00010959,2,"2025-11-30T18:10:39.694",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395183612,1764526239703,"fUST",-799.71926611,0.00010959,2,"2025-11-30T18:10:39.703",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395183614,1764526239712,"fUST",-500.0,0.00010959,2,"2025-11-30T18:10:39.712",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395183615,1764526239722,"fUST",-500.0,0.00010959,2,"2025-11-30T18:10:39.722",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395183617,1764526239731,"fUST",-500.0,0.00010959,2,"2025-11-30T18:10:39.731",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395183619,1764526239740,"fUST",-500.0,0.00010959,2,"2025-11-30T18:10:39.740",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395183621,1764526239749,"fUST",-500.0,0.00010959,2,"2025-11-30T18:10:39.749",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395183623,1764526239758,"fUST",-500.0,0.00010959,2,"2025-11-30T18:10:39.758",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395183625,1764526239767,"fUST",-500.0,0.00010959,2,"2025-11-30T18:10:39.767",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395183627,1764526239776,"fUST",-500.0,0.00010959,2,"2025-11-30T18:10:39.776",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395183629,1764526239786,"fUST",-500.0,0.00010959,2,"2025-11-30T18:10:39.786",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395183631,1764526239795,"fUST",-500.0,0.00010959,2,"2025-11-30T18:10:39.795",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395183633,1764526239805,"fUST",-500.0,0.00010959,2,"2025-11-30T18:10:39.805",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395183635,1764526239814,"fUST",-500.0,0.00010959,2,"2025-11-30T18:10:39.814",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395183637,1764526239824,"fUST",-500.0,0.00010959,2,"2025-11-30T18:10:39.824",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395183639,1764526239833,"fUST",-799.71926611,0.00010959,2,"2025-11-30T18:10:39.833",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395183641,1764526239843,"fUST",-500.0,0.00010959,2,"2025-11-30T18:10:39.843",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395183643,1764526239852,"fUST",-500.0,0.00010959,2,"2025-11-30T18:10:39.852",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395183645,1764526239862,"fUST",-799.71926611,0.00010959,2,"2025-11-30T18:10:39.862",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395183647,1764526239871,"fUST",-500.0,0.00010959,2,"2025-11-30T18:10:39.871",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395183649,1764526239882,"fUST",-799.71926611,0.00010959,2,"2025-11-30T18:10:39.882",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395183651,1764526239891,"fUST",-500.0,0.00010959,2,"2025-11-30T18:10:39.891",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395183653,1764526239901,"fUST",-500.0,0.00010959,2,"2025-11-30T18:10:39.901",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395183655,1764526239910,"fUST",-1000.0,0.00011028,2,"2025-11-30T18:10:39.910",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395183657,1764526239919,"fUST",-269.0,0.00011096,2,"2025-11-30T18:10:39.919",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395183659,1764526239928,"fUST",-1893.04593175,0.00011112,2,"2025-11-30T18:10:39.928",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395183661,1764526239937,"fUST",-277.35679052,0.00011297,2,"2025-11-30T18:10:39.937",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395183663,1764526239946,"fUST",-151.0,0.000113,2,"2025-11-30T18:10:39.946",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395183665,1764526239955,"fUST",-151.0,0.000113,2,"2025-11-30T18:10:39.955",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395183667,1764526239964,"fUST",-749.00454848,0.00011415,2,"2025-11-30T18:10:39.964",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395183669,1764526239973,"fUST",-151.0,0.000115,2,"2025-11-30T18:10:39.973",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395183671,1764526239983,"fUST",-151.0,0.000115,2,"2025-11-30T18:10:39.983",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395183673,1764526239992,"fUST",-198.0,0.00011538,2,"2025-11-30T18:10:39.992",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395183675,1764526240001,"fUST",-151.0,0.000118,2,"2025-11-30T18:10:40.001",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395183677,1764526240010,"fUST",-151.0,0.000118,2,"2025-11-30T18:10:40.010",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395183679,1764526240019,"fUST",-287.61899177,0.00011845,2,"2025-11-30T18:10:40.019",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395183681,1764526240028,"fUST",-698.72,0.00012054,2,"2025-11-30T18:10:40.028",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395183683,1764526240038,"fUST",-151.0,0.000121,2,"2025-11-30T18:10:40.038",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395183685,1764526240048,"fUST",-151.0,0.000121,2,"2025-11-30T18:10:40.048",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395183687,1764526240057,"fUST",-151.0,0.000121,2,"2025-11-30T18:10:40.057",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395183689,1764526240067,"fUST",-1000.0,0.00012131,2,"2025-11-30T18:10:40.067",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395183691,1764526240076,"fUST",-244.0,0.00012131,2,"2025-11-30T18:10:40.076",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395183693,1764526240086,"fUST",-151.0,0.000123,2,"2025-11-30T18:10:40.086",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395183695,1764526240096,"fUST",-151.0,0.000123,2,"2025-11-30T18:10:40.096",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395183697,1764526240105,"fUST",-151.0,0.000123,2,"2025-11-30T18:10:40.105",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395183700,1764526240115,"fUST",-298.26089446,0.00012393,2,"2025-11-30T18:10:40.115",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395183702,1764526240124,"fUST",-20000.0,0.000125,2,"2025-11-30T18:10:40.124",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395183704,1764526240134,"fUST",-151.0,0.000126,2,"2025-11-30T18:10:40.134",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395183706,1764526240143,"fUST",-151.0,0.000126,2,"2025-11-30T18:10:40.143",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395183708,1764526240153,"fUST",-151.0,0.000126,2,"2025-11-30T18:10:40.153",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395183711,1764526240163,"fUST",-1633.98114183,0.00012635,2,"2025-11-30T18:10:40.163",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395183712,1764526240172,"fUST",-591105.02542496,0.00012888,2,"2025-11-30T18:10:40.172",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395183715,1764526240185,"fUST",-177035.49421693,0.00012888,2,"2025-11-30T18:10:40.185",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395183761,1764526240606,"fUST",-300.70233876,0.00010959,2,"2025-11-30T18:10:40.606",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395183763,1764526240616,"fUST",-22100.94567234,0.00012888,2,"2025-11-30T18:10:40.616",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395183765,1764526240626,"fUST",-163.0,0.000129,2,"2025-11-30T18:10:40.626",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395183767,1764526240635,"fUST",-151.0,0.000129,2,"2025-11-30T18:10:40.635",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395183769,1764526240644,"fUST",-151.0,0.000129,2,"2025-11-30T18:10:40.644",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395183771,1764526240653,"fUST",-151.0,0.000129,2,"2025-11-30T18:10:40.653",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395183773,1764526240663,"fUST",-151.0,0.000129,2,"2025-11-30T18:10:40.663",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395183775,1764526240672,"fUST",-309.29654756,0.00012941,2,"2025-11-30T18:10:40.672",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395183777,1764526240681,"fUST",-900.0,0.00013,4,"2025-11-30T18:10:40.681",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395183779,1764526240691,"fUST",-160.0,0.00013065,3,"2025-11-30T18:10:40.691",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395183781,1764526240700,"fUST",-698.72,0.0001315,2,"2025-11-30T18:10:40.700",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395183783,1764526240709,"fUST",-151.0,0.000132,2,"2025-11-30T18:10:40.709",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395183785,1764526240718,"fUST",-151.0,0.000132,2,"2025-11-30T18:10:40.718",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395183787,1764526240727,"fUST",-151.0,0.000132,2,"2025-11-30T18:10:40.727",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395183789,1764526240736,"fUST",-151.0,0.000132,2,"2025-11-30T18:10:40.736",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395183791,1764526240746,"fUST",-500.0,0.00013223,2,"2025-11-30T18:10:40.746",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395183793,1764526240755,"fUST",-10000.0,0.00013248,2,"2025-11-30T18:10:40.755",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395183795,1764526240764,"fUST",-500.0,0.00013273,2,"2025-11-30T18:10:40.764",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395183797,1764526240773,"fUST",-500.0,0.00013273,2,"2025-11-30T18:10:40.773",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395183799,1764526240784,"fUST",-500.0,0.00013273,2,"2025-11-30T18:10:40.784",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395183801,1764526240793,"fUST",-228.94778324,0.00013273,2,"2025-11-30T18:10:40.793",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395183803,1764526240802,"fUST",-500.0,0.00013273,2,"2025-11-30T18:10:40.802",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395183805,1764526240811,"fUST",-500.0,0.00013273,2,"2025-11-30T18:10:40.811",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395183807,1764526240820,"fUST",-304.65756777,0.00013273,2,"2025-11-30T18:10:40.820",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395183809,1764526240829,"fUST",-510.65583519,0.00013273,2,"2025-11-30T18:10:40.829",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395183811,1764526240838,"fUST",-500.0,0.00013273,2,"2025-11-30T18:10:40.838",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395183813,1764526240848,"fUST",-500.66460598,0.00013273,2,"2025-11-30T18:10:40.848",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395183815,1764526240857,"fUST",-500.0,0.00013273,2,"2025-11-30T18:10:40.857",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395183818,1764526240867,"fUST",-500.0,0.00013273,2,"2025-11-30T18:10:40.867",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395183820,1764526240877,"fUST",-500.0,0.00013273,2,"2025-11-30T18:10:40.877",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395183822,1764526240886,"fUST",-500.0,0.00013273,2,"2025-11-30T18:10:40.886",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395183824,1764526240896,"fUST",-500.0,0.00013273,2,"2025-11-30T18:10:40.896",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395183825,1764526240905,"fUST",-500.0,0.00013273,2,"2025-11-30T18:10:40.905",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395183827,1764526240914,"fUST",-500.3210681,0.00013273,2,"2025-11-30T18:10:40.914",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395183830,1764526240924,"fUST",-500.0,0.00013273,2,"2025-11-30T18:10:40.924",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395183831,1764526240934,"fUST",-160.0755077,0.00013273,2,"2025-11-30T18:10:40.934",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395183834,1764526240943,"fUST",-163.49478079,0.00013273,2,"2025-11-30T18:10:40.943",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395183836,1764526240952,"fUST",-500.0,0.00013273,2,"2025-11-30T18:10:40.952",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395183850,1764526240962,"fUST",-500.0,0.00013273,2,"2025-11-30T18:10:40.962",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395183852,1764526241091,"fUST",-500.0,0.00013273,2,"2025-11-30T18:10:41.091",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395183854,1764526241102,"fUST",-500.0,0.00013273,2,"2025-11-30T18:10:41.102",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395183856,1764526241111,"fUST",-195.2963158,0.00013273,2,"2025-11-30T18:10:41.111",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395183858,1764526241120,"fUST",-500.0,0.00013273,2,"2025-11-30T18:10:41.120",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395183860,1764526241129,"fUST",-648.3572206,0.00013273,2,"2025-11-30T18:10:41.129",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395183862,1764526241138,"fUST",-160.08577139,0.00013273,2,"2025-11-30T18:10:41.138",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395183864,1764526241148,"fUST",-500.0,0.00013273,2,"2025-11-30T18:10:41.148",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395183866,1764526241156,"fUST",-500.0,0.00013273,2,"2025-11-30T18:10:41.156",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395183868,1764526241165,"fUST",-500.0,0.00013273,2,"2025-11-30T18:10:41.165",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395183870,1764526241174,"fUST",-500.0,0.00013273,2,"2025-11-30T18:10:41.174",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395183872,1764526241183,"fUST",-500.0,0.00013273,2,"2025-11-30T18:10:41.183",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395183874,1764526241192,"fUST",-500.0,0.00013273,2,"2025-11-30T18:10:41.192",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395183877,1764526241202,"fUST",-500.0,0.00013273,2,"2025-11-30T18:10:41.202",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395183878,1764526241212,"fUST",-500.0,0.00013273,2,"2025-11-30T18:10:41.212",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395183881,1764526241221,"fUST",-383.74169678,0.00013273,2,"2025-11-30T18:10:41.221",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395183882,1764526241230,"fUST",-204.31762365,0.00013273,2,"2025-11-30T18:10:41.230",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395183884,1764526241239,"fUST",-500.0,0.00013273,2,"2025-11-30T18:10:41.239",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395183887,1764526241249,"fUST",-500.89341685,0.00013273,2,"2025-11-30T18:10:41.249",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395183889,1764526241258,"fUST",-500.0,0.00013273,2,"2025-11-30T18:10:41.258",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395183891,1764526241267,"fUST",-500.15700526,0.00013273,2,"2025-11-30T18:10:41.267",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395183893,1764526241275,"fUST",-500.0,0.00013273,2,"2025-11-30T18:10:41.275",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395183895,1764526241286,"fUST",-500.0,0.00013273,2,"2025-11-30T18:10:41.286",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395183897,1764526241298,"fUST",-500.0,0.00013273,2,"2025-11-30T18:10:41.298",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395183899,1764526241307,"fUST",-500.0,0.00013273,2,"2025-11-30T18:10:41.307",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395183901,1764526241316,"fUST",-209.88284418,0.00013273,2,"2025-11-30T18:10:41.316",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395183903,1764526241325,"fUST",-267.7121171,0.00013273,2,"2025-11-30T18:10:41.325",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395183905,1764526241335,"fUST",-500.0,0.00013273,2,"2025-11-30T18:10:41.335",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395183907,1764526241344,"fUST",-500.0,0.00013273,2,"2025-11-30T18:10:41.344",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395183909,1764526241353,"fUST",-500.0,0.00013273,2,"2025-11-30T18:10:41.353",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395183911,1764526241363,"fUST",-500.0,0.00013273,2,"2025-11-30T18:10:41.363",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395183913,1764526241373,"fUST",-1238.40028685,0.00013338,2,"2025-11-30T18:10:41.373",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395183916,1764526241385,"fUST",-376.1374422,0.00013338,2,"2025-11-30T18:10:41.385",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395184413,1764526246467,"fUST",-481.74102246,7.34e-05,2,"2025-11-30T18:10:46.467",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395184415,1764526246477,"fUST",-278.5082027,0.00013338,2,"2025-11-30T18:10:46.477",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395184417,1764526246486,"fUST",-1000.0,0.00013344,2,"2025-11-30T18:10:46.486",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395184418,1764526246495,"fUST",-492.0,0.00013344,2,"2025-11-30T18:10:46.495",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395184419,1764526246505,"fUST",-151.0,0.000134,2,"2025-11-30T18:10:46.505",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395184420,1764526246514,"fUST",-151.0,0.000134,2,"2025-11-30T18:10:46.514",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395184421,1764526246523,"fUST",-151.0,0.000134,2,"2025-11-30T18:10:46.523",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395184422,1764526246534,"fUST",-151.0,0.000134,2,"2025-11-30T18:10:46.534",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395184423,1764526246543,"fUST",-151.0,0.000134,2,"2025-11-30T18:10:46.543",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395184424,1764526246553,"fUST",-151.0,0.000134,2,"2025-11-30T18:10:46.553",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395184425,1764526246563,"fUST",-848.13750343,0.00013415,2,"2025-11-30T18:10:46.563",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395184426,1764526246572,"fUST",-160.0,0.00013481,4,"2025-11-30T18:10:46.572",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395184427,1764526246581,"fUST",-320.74051982,0.00013489,2,"2025-11-30T18:10:46.581",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395184428,1764526246591,"fUST",-600.0,0.0001349,2,"2025-11-30T18:10:46.591",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395184429,1764526246600,"fUST",-400.0,0.0001349,3,"2025-11-30T18:10:46.600",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395184430,1764526246610,"fUST",-50000.0,0.00013493,2,"2025-11-30T18:10:46.610",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395184431,1764526246619,"fUST",-10000.0,0.00013598,2,"2025-11-30T18:10:46.619",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395184432,1764526246628,"fUST",-163.0,0.000136,2,"2025-11-30T18:10:46.628",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395184433,1764526246637,"fUST",-300.0,0.00013673,2,"2025-11-30T18:10:46.637",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395184434,1764526246647,"fUST",-500.0,0.00013698,2,"2025-11-30T18:10:46.647",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395184435,1764526246656,"fUST",-500.0,0.00013698,2,"2025-11-30T18:10:46.656",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395184436,1764526246665,"fUST",-500.0,0.00013698,2,"2025-11-30T18:10:46.665",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395184437,1764526246675,"fUST",-500.0,0.00013698,2,"2025-11-30T18:10:46.675",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395184438,1764526246684,"fUST",-500.0,0.00013698,2,"2025-11-30T18:10:46.684",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395184439,1764526246694,"fUST",-500.0,0.00013698,2,"2025-11-30T18:10:46.694",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395184440,1764526246703,"fUST",-500.0,0.00013698,2,"2025-11-30T18:10:46.703",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395184441,1764526246712,"fUST",-500.0,0.00013698,2,"2025-11-30T18:10:46.712",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395184442,1764526246721,"fUST",-500.0,0.00013698,2,"2025-11-30T18:10:46.721",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395184443,1764526246730,"fUST",-500.0,0.00013698,2,"2025-11-30T18:10:46.730",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395184444,1764526246739,"fUST",-527.16044272,0.00013698,2,"2025-11-30T18:10:46.739",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395184445,1764526246748,"fUST",-500.0,0.00013698,2,"2025-11-30T18:10:46.748",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395184446,1764526246758,"fUST",-500.0,0.00013698,2,"2025-11-30T18:10:46.758",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395184447,1764526246767,"fUST",-600.0,0.00013698,2,"2025-11-30T18:10:46.767",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395184448,1764526246777,"fUST",-500.0,0.00013698,2,"2025-11-30T18:10:46.777",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395184450,1764526246786,"fUST",-500.0,0.00013698,2,"2025-11-30T18:10:46.786",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395184452,1764526246795,"fUST",-500.56843235,0.00013698,2,"2025-11-30T18:10:46.795",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395184454,1764526246804,"fUST",-500.0,0.00013698,2,"2025-11-30T18:10:46.804",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395184455,1764526246814,"fUST",-500.0,0.00013698,2,"2025-11-30T18:10:46.814",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395184457,1764526246823,"fUST",-500.0,0.00013698,2,"2025-11-30T18:10:46.823",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395184459,1764526246833,"fUST",-500.0,0.00013698,2,"2025-11-30T18:10:46.833",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395184461,1764526246842,"fUST",-500.83657639,0.00013698,2,"2025-11-30T18:10:46.842",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395184463,1764526246851,"fUST",-500.0,0.00013698,2,"2025-11-30T18:10:46.851",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395184465,1764526246861,"fUST",-500.0,0.00013698,2,"2025-11-30T18:10:46.861",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395184467,1764526246869,"fUST",-500.87142357,0.00013698,2,"2025-11-30T18:10:46.869",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395184469,1764526246879,"fUST",-500.0,0.00013698,2,"2025-11-30T18:10:46.879",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395184471,1764526246888,"fUST",-500.0,0.00013698,2,"2025-11-30T18:10:46.888",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395184473,1764526246897,"fUST",-500.0,0.00013698,2,"2025-11-30T18:10:46.897",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395184475,1764526246906,"fUST",-500.0,0.00013698,2,"2025-11-30T18:10:46.906",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395184477,1764526246915,"fUST",-504.56438797,0.00013698,2,"2025-11-30T18:10:46.915",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395184479,1764526246925,"fUST",-500.0,0.00013698,2,"2025-11-30T18:10:46.925",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395184481,1764526246934,"fUST",-500.0,0.00013698,2,"2025-11-30T18:10:46.934",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395184483,1764526246943,"fUST",-500.0,0.00013698,2,"2025-11-30T18:10:46.943",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395184485,1764526246951,"fUST",-158.82997564,0.00013698,2,"2025-11-30T18:10:46.951",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395184487,1764526246961,"fUST",-1266.06,0.00013698,2,"2025-11-30T18:10:46.961",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395184489,1764526246970,"fUST",-504.98969651,0.00013698,2,"2025-11-30T18:10:46.970",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395184491,1764526246979,"fUST",-500.0,0.00013698,2,"2025-11-30T18:10:46.979",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395184493,1764526246988,"fUST",-500.0,0.00013698,2,"2025-11-30T18:10:46.988",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395184495,1764526246997,"fUST",-500.0,0.00013698,2,"2025-11-30T18:10:46.997",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395184497,1764526247007,"fUST",-722.8,0.00013698,2,"2025-11-30T18:10:47.007",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395184499,1764526247016,"fUST",-500.0,0.00013698,2,"2025-11-30T18:10:47.016",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395184501,1764526247024,"fUST",-500.0,0.00013698,2,"2025-11-30T18:10:47.024",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395184503,1764526247033,"fUST",-500.0,0.00013698,2,"2025-11-30T18:10:47.033",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395184505,1764526247045,"fUST",-500.0,0.00013698,2,"2025-11-30T18:10:47.045",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395184507,1764526247054,"fUST",-500.0,0.00013698,2,"2025-11-30T18:10:47.054",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395184509,1764526247063,"fUST",-500.0,0.00013698,2,"2025-11-30T18:10:47.063",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395184511,1764526247072,"fUST",-500.0,0.00013698,2,"2025-11-30T18:10:47.072",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395184513,1764526247082,"fUST",-500.0,0.00013698,2,"2025-11-30T18:10:47.082",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395184514,1764526247092,"fUST",-500.0,0.00013698,2,"2025-11-30T18:10:47.092",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395184517,1764526247101,"fUST",-764.14,0.00013698,2,"2025-11-30T18:10:47.101",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395184519,1764526247110,"fUST",-500.0,0.00013698,2,"2025-11-30T18:10:47.110",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395184521,1764526247119,"fUST",-500.0,0.00013698,2,"2025-11-30T18:10:47.119",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395184522,1764526247129,"fUST",-504.69707147,0.00013698,2,"2025-11-30T18:10:47.129",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395184525,1764526247139,"fUST",-500.0,0.00013698,2,"2025-11-30T18:10:47.139",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395184526,1764526247148,"fUST",-500.0,0.00013698,2,"2025-11-30T18:10:47.148",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395184528,1764526247157,"fUST",-500.0,0.00013698,2,"2025-11-30T18:10:47.157",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395184530,1764526247166,"fUST",-500.0,0.00013698,2,"2025-11-30T18:10:47.166",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395184532,1764526247175,"fUST",-500.0,0.00013698,2,"2025-11-30T18:10:47.175",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395184534,1764526247183,"fUST",-500.0,0.00013698,2,"2025-11-30T18:10:47.183",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395184536,1764526247192,"fUST",-1000.0,0.00013698,2,"2025-11-30T18:10:47.192",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395184538,1764526247202,"fUST",-500.0,0.00013698,2,"2025-11-30T18:10:47.202",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395184540,1764526247211,"fUST",-500.0,0.00013698,2,"2025-11-30T18:10:47.211",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395184542,1764526247222,"fUST",-500.0,0.00013698,2,"2025-11-30T18:10:47.222",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395184544,1764526247230,"fUST",-500.0,0.00013698,2,"2025-11-30T18:10:47.230",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395184546,1764526247239,"fUST",-501.97488236,0.00013698,2,"2025-11-30T18:10:47.239",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395184548,1764526247248,"fUST",-500.0,0.00013698,2,"2025-11-30T18:10:47.248",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395184550,1764526247257,"fUST",-500.0,0.00013698,2,"2025-11-30T18:10:47.257",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395184552,1764526247266,"fUST",-500.0,0.00013698,2,"2025-11-30T18:10:47.266",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395184554,1764526247275,"fUST",-500.0,0.00013698,2,"2025-11-30T18:10:47.275",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395184556,1764526247284,"fUST",-500.0,0.00013698,2,"2025-11-30T18:10:47.284",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395184558,1764526247292,"fUST",-500.0,0.00013698,2,"2025-11-30T18:10:47.292",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395184560,1764526247301,"fUST",-500.0,0.00013698,2,"2025-11-30T18:10:47.301",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395184562,1764526247311,"fUST",-500.0,0.00013698,2,"2025-11-30T18:10:47.311",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395184564,1764526247320,"fUST",-500.0,0.00013698,2,"2025-11-30T18:10:47.320",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395184566,1764526247328,"fUST",-500.0,0.00013698,2,"2025-11-30T18:10:47.328",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395184568,1764526247338,"fUST",-500.0,0.00013698,2,"2025-11-30T18:10:47.338",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395184570,1764526247347,"fUST",-500.0,0.00013698,2,"2025-11-30T18:10:47.347",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395184572,1764526247356,"fUST",-500.41441366,0.00013698,2,"2025-11-30T18:10:47.356",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395184574,1764526247366,"fUST",-500.0,0.00013698,2,"2025-11-30T18:10:47.366",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395184576,1764526247375,"fUST",-500.0,0.00013698,2,"2025-11-30T18:10:47.375",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395184578,1764526247384,"fUST",-501.74425977,0.00013698,2,"2025-11-30T18:10:47.384",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395184580,1764526247393,"fUST",-500.0,0.00013698,2,"2025-11-30T18:10:47.393",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395184582,1764526247402,"fUST",-500.0,0.00013698,2,"2025-11-30T18:10:47.402",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395184584,1764526247411,"fUST",-500.0,0.00013698,2,"2025-11-30T18:10:47.411",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395184586,1764526247420,"fUST",-500.0,0.00013698,2,"2025-11-30T18:10:47.420",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395184588,1764526247429,"fUST",-500.0,0.00013698,2,"2025-11-30T18:10:47.429",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395184590,1764526247438,"fUST",-500.0,0.00013698,2,"2025-11-30T18:10:47.438",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395184592,1764526247447,"fUST",-501.34328379,0.00013698,2,"2025-11-30T18:10:47.447",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395184594,1764526247455,"fUST",-500.0,0.00013698,2,"2025-11-30T18:10:47.455",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395184596,1764526247465,"fUST",-500.0,0.00013698,2,"2025-11-30T18:10:47.465",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395184598,1764526247474,"fUST",-501.03440856,0.00013698,2,"2025-11-30T18:10:47.474",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395184600,1764526247483,"fUST",-507.03497642,0.00013698,2,"2025-11-30T18:10:47.483",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395184602,1764526247492,"fUST",-500.0,0.00013698,2,"2025-11-30T18:10:47.492",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395184604,1764526247501,"fUST",-500.0,0.00013698,2,"2025-11-30T18:10:47.501",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395184606,1764526247510,"fUST",-500.0,0.00013698,2,"2025-11-30T18:10:47.510",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395184608,1764526247519,"fUST",-500.0,0.00013698,2,"2025-11-30T18:10:47.519",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395184610,1764526247528,"fUST",-500.0,0.00013698,2,"2025-11-30T18:10:47.528",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395184612,1764526247537,"fUST",-500.0,0.00013698,2,"2025-11-30T18:10:47.537",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395184614,1764526247547,"fUST",-500.0,0.00013698,2,"2025-11-30T18:10:47.547",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395184616,1764526247555,"fUST",-500.0,0.00013698,2,"2025-11-30T18:10:47.555",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395184618,1764526247565,"fUST",-500.0,0.00013698,2,"2025-11-30T18:10:47.565",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395184620,1764526247573,"fUST",-500.97280143,0.00013698,2,"2025-11-30T18:10:47.573",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395184621,1764526247583,"fUST",-500.0,0.00013698,2,"2025-11-30T18:10:47.583",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395184623,1764526247592,"fUST",-500.0,0.00013698,2,"2025-11-30T18:10:47.592",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395184625,1764526247601,"fUST",-500.32891589,0.00013698,2,"2025-11-30T18:10:47.601",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395184627,1764526247610,"fUST",-500.0,0.00013698,2,"2025-11-30T18:10:47.610",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395184629,1764526247619,"fUST",-500.0,0.00013698,2,"2025-11-30T18:10:47.619",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395184631,1764526247629,"fUST",-500.0,0.00013698,2,"2025-11-30T18:10:47.629",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395184633,1764526247638,"fUST",-500.0,0.00013698,2,"2025-11-30T18:10:47.638",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395184636,1764526247647,"fUST",-500.0,0.00013698,2,"2025-11-30T18:10:47.647",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395184637,1764526247656,"fUST",-500.0,0.00013698,2,"2025-11-30T18:10:47.656",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395184639,1764526247665,"fUST",-500.0,0.00013698,2,"2025-11-30T18:10:47.665",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395184641,1764526247673,"fUST",-500.0,0.00013698,2,"2025-11-30T18:10:47.673",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395184643,1764526247682,"fUST",-500.0,0.00013698,2,"2025-11-30T18:10:47.682",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395184645,1764526247692,"fUST",-1127.73,0.00013698,2,"2025-11-30T18:10:47.692",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395184647,1764526247701,"fUST",-500.0,0.00013698,2,"2025-11-30T18:10:47.701",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395184649,1764526247711,"fUST",-641.34774431,0.00013698,2,"2025-11-30T18:10:47.711",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395184651,1764526247720,"fUST",-500.0,0.00013698,2,"2025-11-30T18:10:47.720",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395184653,1764526247729,"fUST",-500.0,0.00013698,2,"2025-11-30T18:10:47.729",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395184655,1764526247738,"fUST",-500.0,0.00013698,2,"2025-11-30T18:10:47.738",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395184657,1764526247747,"fUST",-500.0,0.00013698,2,"2025-11-30T18:10:47.747",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395184659,1764526247756,"fUST",-500.0,0.00013698,2,"2025-11-30T18:10:47.756",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395184661,1764526247765,"fUST",-500.0,0.00013698,2,"2025-11-30T18:10:47.765",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395184663,1764526247774,"fUST",-500.0,0.00013698,2,"2025-11-30T18:10:47.774",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395184665,1764526247783,"fUST",-500.0,0.00013698,2,"2025-11-30T18:10:47.783",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395184667,1764526247792,"fUST",-500.0,0.00013698,2,"2025-11-30T18:10:47.792",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395184669,1764526247802,"fUST",-500.0,0.00013698,2,"2025-11-30T18:10:47.802",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395184671,1764526247811,"fUST",-500.0,0.00013698,2,"2025-11-30T18:10:47.811",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395184673,1764526247820,"fUST",-500.0,0.00013698,2,"2025-11-30T18:10:47.820",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395184675,1764526247830,"fUST",-500.0,0.00013698,2,"2025-11-30T18:10:47.830",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395184677,1764526247839,"fUST",-500.0,0.00013698,2,"2025-11-30T18:10:47.839",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395184679,1764526247848,"fUST",-500.0,0.00013698,2,"2025-11-30T18:10:47.848",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395184681,1764526247857,"fUST",-500.0,0.00013698,2,"2025-11-30T18:10:47.857",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395184683,1764526247866,"fUST",-151.0,0.00013698,2,"2025-11-30T18:10:47.866",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395184685,1764526247875,"fUST",-500.0,0.00013698,2,"2025-11-30T18:10:47.875",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395184687,1764526247884,"fUST",-465.94306027,0.00013698,2,"2025-11-30T18:10:47.884",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395184689,1764526247894,"fUST",-204.39111576,0.00013698,2,"2025-11-30T18:10:47.894",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395184691,1764526247903,"fUST",-500.0,0.00013698,2,"2025-11-30T18:10:47.903",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395184693,1764526247912,"fUST",-501.93590509,0.00013698,2,"2025-11-30T18:10:47.912",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395184695,1764526247920,"fUST",-500.0,0.00013698,2,"2025-11-30T18:10:47.920",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395184697,1764526247929,"fUST",-500.0,0.00013698,2,"2025-11-30T18:10:47.929",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395184699,1764526247938,"fUST",-500.73377378,0.00013698,2,"2025-11-30T18:10:47.938",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395184701,1764526247947,"fUST",-500.0,0.00013698,2,"2025-11-30T18:10:47.947",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395184703,1764526247956,"fUST",-500.41122451,0.00013698,2,"2025-11-30T18:10:47.956",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395184705,1764526247965,"fUST",-745.79,0.00013698,2,"2025-11-30T18:10:47.965",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395184707,1764526247974,"fUST",-500.0,0.00013698,2,"2025-11-30T18:10:47.974",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395184709,1764526247983,"fUST",-690.28,0.00013698,2,"2025-11-30T18:10:47.983",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395184711,1764526247992,"fUST",-500.0,0.00013698,2,"2025-11-30T18:10:47.992",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395184713,1764526248001,"fUST",-322.30168768,0.00013698,2,"2025-11-30T18:10:48.001",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395184715,1764526248010,"fUST",-500.0,0.00013698,2,"2025-11-30T18:10:48.010",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395184717,1764526248019,"fUST",-500.0,0.00013698,2,"2025-11-30T18:10:48.019",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395184719,1764526248028,"fUST",-935.91,0.00013698,2,"2025-11-30T18:10:48.028",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395184732,1764526248037,"fUST",-500.0,0.00013698,2,"2025-11-30T18:10:48.037",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395184734,1764526248154,"fUST",-500.0,0.00013698,2,"2025-11-30T18:10:48.154",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395184736,1764526248163,"fUST",-525.72919864,0.00013698,2,"2025-11-30T18:10:48.163",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395184738,1764526248172,"fUST",-500.0,0.00013698,2,"2025-11-30T18:10:48.172",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395184740,1764526248181,"fUST",-500.0,0.00013698,2,"2025-11-30T18:10:48.181",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395184742,1764526248190,"fUST",-502.1022639,0.00013698,2,"2025-11-30T18:10:48.190",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395184744,1764526248199,"fUST",-500.0,0.00013698,2,"2025-11-30T18:10:48.199",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395184746,1764526248209,"fUST",-500.0,0.00013698,2,"2025-11-30T18:10:48.209",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395184748,1764526248219,"fUST",-500.0,0.00013698,2,"2025-11-30T18:10:48.219",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395184750,1764526248228,"fUST",-500.0,0.00013698,2,"2025-11-30T18:10:48.228",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395184752,1764526248238,"fUST",-500.0,0.00013698,2,"2025-11-30T18:10:48.238",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395184754,1764526248247,"fUST",-572.20950835,0.00013698,2,"2025-11-30T18:10:48.247",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395184756,1764526248256,"fUST",-1042.5,0.00013698,2,"2025-11-30T18:10:48.256",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395184758,1764526248265,"fUST",-500.0,0.00013698,2,"2025-11-30T18:10:48.265",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395184760,1764526248274,"fUST",-500.0,0.00013698,2,"2025-11-30T18:10:48.274",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395184762,1764526248284,"fUST",-500.0,0.00013698,2,"2025-11-30T18:10:48.284",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395184764,1764526248293,"fUST",-881.06,0.00013698,2,"2025-11-30T18:10:48.293",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395184766,1764526248303,"fUST",-500.0,0.00013698,2,"2025-11-30T18:10:48.303",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395184768,1764526248315,"fUST",-502.2878679,0.00013698,2,"2025-11-30T18:10:48.315",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395184770,1764526248324,"fUST",-500.0,0.00013698,2,"2025-11-30T18:10:48.324",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395184772,1764526248333,"fUST",-500.0,0.00013698,2,"2025-11-30T18:10:48.333",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395184774,1764526248343,"fUST",-500.0,0.00013698,2,"2025-11-30T18:10:48.343",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395184776,1764526248352,"fUST",-366.51545881,0.00013698,2,"2025-11-30T18:10:48.352",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395184778,1764526248361,"fUST",-151.0,0.00013698,2,"2025-11-30T18:10:48.361",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395184780,1764526248370,"fUST",-151.0,0.00013698,2,"2025-11-30T18:10:48.370",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395184782,1764526248379,"fUST",-500.0,0.00013698,2,"2025-11-30T18:10:48.379",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395184784,1764526248388,"fUST",-500.0,0.00013698,2,"2025-11-30T18:10:48.388",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395184786,1764526248398,"fUST",-500.0,0.00013698,2,"2025-11-30T18:10:48.398",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395184788,1764526248407,"fUST",-151.0,0.00013698,2,"2025-11-30T18:10:48.407",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395184789,1764526248417,"fUST",-151.0,0.00013698,2,"2025-11-30T18:10:48.417",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395184791,1764526248426,"fUST",-500.0,0.00013698,2,"2025-11-30T18:10:48.426",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395184793,1764526248435,"fUST",-500.0,0.00013698,2,"2025-11-30T18:10:48.435",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395184795,1764526248445,"fUST",-500.0,0.00013698,2,"2025-11-30T18:10:48.445",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395184797,1764526248455,"fUST",-500.0,0.00013698,2,"2025-11-30T18:10:48.455",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395184800,1764526248464,"fUST",-151.0,0.00013698,2,"2025-11-30T18:10:48.464",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395184801,1764526248473,"fUST",-151.0,0.00013698,2,"2025-11-30T18:10:48.473",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395184804,1764526248482,"fUST",-151.0,0.00013698,2,"2025-11-30T18:10:48.482",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395184805,1764526248491,"fUST",-500.0,0.00013698,2,"2025-11-30T18:10:48.491",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395184808,1764526248502,"fUST",-500.0,0.00013698,2,"2025-11-30T18:10:48.502",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395184809,1764526248512,"fUST",-500.0,0.00013698,2,"2025-11-30T18:10:48.512",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395184811,1764526248521,"fUST",-500.0,0.00013698,2,"2025-11-30T18:10:48.521",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395184813,1764526248530,"fUST",-500.0,0.00013698,2,"2025-11-30T18:10:48.530",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395184816,1764526248540,"fUST",-211.10561282,0.00013698,2,"2025-11-30T18:10:48.540",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395184817,1764526248549,"fUST",-500.0,0.00013698,2,"2025-11-30T18:10:48.549",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395184819,1764526248558,"fUST",-500.0,0.00013698,2,"2025-11-30T18:10:48.558",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395184821,1764526248568,"fUST",-500.0,0.00013698,2,"2025-11-30T18:10:48.568",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395184823,1764526248577,"fUST",-500.0,0.00013698,2,"2025-11-30T18:10:48.577",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395184826,1764526248587,"fUST",-556.32883555,0.00013698,2,"2025-11-30T18:10:48.587",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395184827,1764526248596,"fUST",-482.00187595,0.00013698,2,"2025-11-30T18:10:48.596",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395184830,1764526248605,"fUST",-500.0,0.00013698,2,"2025-11-30T18:10:48.605",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395184831,1764526248614,"fUST",-500.0,0.00013698,2,"2025-11-30T18:10:48.614",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395184833,1764526248623,"fUST",-500.0,0.00013698,2,"2025-11-30T18:10:48.623",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395184836,1764526248633,"fUST",-500.0,0.00013698,2,"2025-11-30T18:10:48.633",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395184837,1764526248643,"fUST",-500.0,0.00013698,2,"2025-11-30T18:10:48.643",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395184839,1764526248654,"fUST",-500.0,0.00013698,2,"2025-11-30T18:10:48.654",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395184841,1764526248664,"fUST",-500.0,0.00013698,2,"2025-11-30T18:10:48.664",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395184843,1764526248673,"fUST",-500.0,0.00013698,2,"2025-11-30T18:10:48.673",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395184846,1764526248683,"fUST",-500.0,0.00013698,2,"2025-11-30T18:10:48.683",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395184848,1764526248693,"fUST",-500.0,0.00013698,2,"2025-11-30T18:10:48.693",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395184850,1764526248702,"fUST",-500.0,0.00013698,2,"2025-11-30T18:10:48.702",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395184851,1764526248711,"fUST",-500.0,0.00013698,2,"2025-11-30T18:10:48.711",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395184854,1764526248722,"fUST",-500.0,0.00013698,2,"2025-11-30T18:10:48.722",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395184856,1764526248731,"fUST",-500.0,0.00013698,2,"2025-11-30T18:10:48.731",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395184857,1764526248740,"fUST",-500.0,0.00013698,2,"2025-11-30T18:10:48.740",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395184860,1764526248749,"fUST",-500.0,0.00013698,2,"2025-11-30T18:10:48.749",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395184862,1764526248759,"fUST",-500.0,0.00013698,2,"2025-11-30T18:10:48.759",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395184864,1764526248768,"fUST",-151.0,0.00013698,2,"2025-11-30T18:10:48.768",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395184866,1764526248777,"fUST",-151.0,0.00013698,2,"2025-11-30T18:10:48.777",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395184868,1764526248786,"fUST",-500.0,0.00013698,2,"2025-11-30T18:10:48.786",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395184869,1764526248795,"fUST",-500.0,0.00013698,2,"2025-11-30T18:10:48.795",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395184871,1764526248804,"fUST",-500.0,0.00013698,2,"2025-11-30T18:10:48.804",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395184874,1764526248814,"fUST",-500.0,0.00013698,2,"2025-11-30T18:10:48.814",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395184876,1764526248823,"fUST",-500.0,0.00013698,2,"2025-11-30T18:10:48.823",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395184878,1764526248832,"fUST",-500.0,0.00013698,2,"2025-11-30T18:10:48.832",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395184879,1764526248841,"fUST",-151.0,0.00013698,2,"2025-11-30T18:10:48.841",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395184881,1764526248850,"fUST",-710.72,0.00013698,2,"2025-11-30T18:10:48.850",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395184883,1764526248859,"fUST",-500.0,0.00013698,2,"2025-11-30T18:10:48.859",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395184885,1764526248868,"fUST",-500.0,0.00013698,2,"2025-11-30T18:10:48.868",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395184887,1764526248877,"fUST",-500.0,0.00013698,2,"2025-11-30T18:10:48.877",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395184889,1764526248886,"fUST",-1258.9,0.00013698,2,"2025-11-30T18:10:48.886",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395184891,1764526248895,"fUST",-500.40534459,0.00013698,2,"2025-11-30T18:10:48.895",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395184893,1764526248904,"fUST",-500.0,0.00013698,2,"2025-11-30T18:10:48.904",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395184895,1764526248913,"fUST",-500.0,0.00013698,2,"2025-11-30T18:10:48.913",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395184897,1764526248922,"fUST",-500.0,0.00013698,2,"2025-11-30T18:10:48.922",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395184899,1764526248931,"fUST",-188.55678921,0.00013698,2,"2025-11-30T18:10:48.931",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395184901,1764526248941,"fUST",-500.0,0.00013698,2,"2025-11-30T18:10:48.941",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395184903,1764526248950,"fUST",-500.0,0.00013698,2,"2025-11-30T18:10:48.950",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395184905,1764526248959,"fUST",-500.0,0.00013698,2,"2025-11-30T18:10:48.959",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395184907,1764526248968,"fUST",-500.0,0.00013698,2,"2025-11-30T18:10:48.968",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395184909,1764526248977,"fUST",-500.0,0.00013698,2,"2025-11-30T18:10:48.977",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395184911,1764526248986,"fUST",-500.0,0.00013698,2,"2025-11-30T18:10:48.986",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395184913,1764526248995,"fUST",-500.0,0.00013698,2,"2025-11-30T18:10:48.995",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395184915,1764526249004,"fUST",-500.0,0.00013698,2,"2025-11-30T18:10:49.004",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395184917,1764526249013,"fUST",-500.0,0.00013698,2,"2025-11-30T18:10:49.013",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395184919,1764526249022,"fUST",-514.76574837,0.00013698,2,"2025-11-30T18:10:49.022",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395184921,1764526249031,"fUST",-500.0,0.00013698,2,"2025-11-30T18:10:49.031",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395184923,1764526249040,"fUST",-500.0,0.00013698,2,"2025-11-30T18:10:49.040",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395184925,1764526249049,"fUST",-500.0,0.00013698,2,"2025-11-30T18:10:49.049",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395184926,1764526249058,"fUST",-500.0,0.00013698,2,"2025-11-30T18:10:49.058",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395184927,1764526249066,"fUST",-500.0,0.00013698,2,"2025-11-30T18:10:49.066",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395184928,1764526249075,"fUST",-500.0,0.00013698,2,"2025-11-30T18:10:49.075",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395184929,1764526249084,"fUST",-500.0,0.00013698,2,"2025-11-30T18:10:49.084",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395184930,1764526249092,"fUST",-500.0,0.00013698,2,"2025-11-30T18:10:49.092",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395184931,1764526249102,"fUST",-500.0,0.00013698,2,"2025-11-30T18:10:49.102",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395184932,1764526249111,"fUST",-500.0,0.00013698,2,"2025-11-30T18:10:49.111",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395184933,1764526249123,"fUST",-706.73,0.00013698,2,"2025-11-30T18:10:49.123",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395184934,1764526249132,"fUST",-500.0,0.00013698,2,"2025-11-30T18:10:49.132",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395184936,1764526249142,"fUST",-500.0,0.00013698,2,"2025-11-30T18:10:49.142",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395184938,1764526249153,"fUST",-500.0,0.00013698,2,"2025-11-30T18:10:49.153",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395184940,1764526249163,"fUST",-504.03,0.00013698,2,"2025-11-30T18:10:49.163",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395184943,1764526249172,"fUST",-500.0,0.00013698,2,"2025-11-30T18:10:49.172",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395184945,1764526249182,"fUST",-500.0,0.00013698,2,"2025-11-30T18:10:49.182",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395184947,1764526249191,"fUST",-500.0,0.00013698,2,"2025-11-30T18:10:49.191",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395184949,1764526249200,"fUST",-531.84397868,0.00013698,2,"2025-11-30T18:10:49.200",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395184951,1764526249209,"fUST",-500.0,0.00013698,2,"2025-11-30T18:10:49.209",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395184953,1764526249218,"fUST",-500.0,0.00013698,2,"2025-11-30T18:10:49.218",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395184955,1764526249227,"fUST",-500.0,0.00013698,2,"2025-11-30T18:10:49.227",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395184957,1764526249237,"fUST",-151.0,0.00013698,2,"2025-11-30T18:10:49.237",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395184959,1764526249246,"fUST",-500.0,0.00013698,2,"2025-11-30T18:10:49.246",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395184961,1764526249256,"fUST",-151.0,0.00013698,2,"2025-11-30T18:10:49.256",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395184963,1764526249265,"fUST",-151.0,0.00013698,2,"2025-11-30T18:10:49.265",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395184965,1764526249275,"fUST",-500.0,0.00013698,2,"2025-11-30T18:10:49.275",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395184967,1764526249284,"fUST",-151.0,0.00013698,2,"2025-11-30T18:10:49.284",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395184969,1764526249295,"fUST",-151.0,0.00013698,2,"2025-11-30T18:10:49.295",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395184971,1764526249304,"fUST",-214.644549,0.00013698,2,"2025-11-30T18:10:49.304",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395184973,1764526249313,"fUST",-500.0,0.00013698,2,"2025-11-30T18:10:49.313",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395184974,1764526249323,"fUST",-500.0,0.00013698,2,"2025-11-30T18:10:49.323",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395184976,1764526249332,"fUST",-500.0,0.00013698,2,"2025-11-30T18:10:49.332",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395184978,1764526249341,"fUST",-500.0,0.00013698,2,"2025-11-30T18:10:49.341",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395184980,1764526249351,"fUST",-500.0,0.00013698,2,"2025-11-30T18:10:49.351",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395184982,1764526249360,"fUST",-151.0,0.00013698,2,"2025-11-30T18:10:49.360",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395184984,1764526249369,"fUST",-151.0,0.00013698,2,"2025-11-30T18:10:49.369",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395184986,1764526249379,"fUST",-500.0,0.00013698,2,"2025-11-30T18:10:49.379",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395184988,1764526249388,"fUST",-151.0,0.00013698,2,"2025-11-30T18:10:49.388",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395184990,1764526249397,"fUST",-500.0,0.00013698,2,"2025-11-30T18:10:49.397",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395184992,1764526249406,"fUST",-151.0,0.00013698,2,"2025-11-30T18:10:49.406",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395184994,1764526249416,"fUST",-151.0,0.00013698,2,"2025-11-30T18:10:49.416",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395184996,1764526249425,"fUST",-500.0,0.00013698,2,"2025-11-30T18:10:49.425",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395184998,1764526249434,"fUST",-151.0,0.00013698,2,"2025-11-30T18:10:49.434",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395185000,1764526249443,"fUST",-500.0,0.00013698,2,"2025-11-30T18:10:49.443",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395185002,1764526249453,"fUST",-166.303467,0.00013698,2,"2025-11-30T18:10:49.453",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395185005,1764526249465,"fUST",-500.0,0.00013698,2,"2025-11-30T18:10:49.465",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395185007,1764526249474,"fUST",-500.0,0.00013698,2,"2025-11-30T18:10:49.474",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395185009,1764526249484,"fUST",-500.0,0.00013698,2,"2025-11-30T18:10:49.484",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395185011,1764526249494,"fUST",-500.0,0.00013698,2,"2025-11-30T18:10:49.494",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395185013,1764526249504,"fUST",-500.0,0.00013698,2,"2025-11-30T18:10:49.504",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395185015,1764526249513,"fUST",-500.0,0.00013698,2,"2025-11-30T18:10:49.513",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395185017,1764526249524,"fUST",-500.0,0.00013698,2,"2025-11-30T18:10:49.524",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395185019,1764526249533,"fUST",-501.38460406,0.00013698,2,"2025-11-30T18:10:49.533",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395185021,1764526249543,"fUST",-500.0,0.00013698,2,"2025-11-30T18:10:49.543",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395185023,1764526249553,"fUST",-500.0,0.00013698,2,"2025-11-30T18:10:49.553",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395185025,1764526249562,"fUST",-500.0,0.00013698,2,"2025-11-30T18:10:49.562",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395185027,1764526249571,"fUST",-560.6030336,0.00013698,2,"2025-11-30T18:10:49.571",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395185029,1764526249581,"fUST",-501.01101003,0.00013698,2,"2025-11-30T18:10:49.581",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395185031,1764526249590,"fUST",-500.0,0.00013698,2,"2025-11-30T18:10:49.590",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395185033,1764526249600,"fUST",-500.0,0.00013698,2,"2025-11-30T18:10:49.600",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395185035,1764526249609,"fUST",-500.0,0.00013698,2,"2025-11-30T18:10:49.609",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395185038,1764526249618,"fUST",-500.0,0.00013698,2,"2025-11-30T18:10:49.618",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395185040,1764526249629,"fUST",-500.0,0.00013698,2,"2025-11-30T18:10:49.629",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395185042,1764526249639,"fUST",-500.0,0.00013698,2,"2025-11-30T18:10:49.639",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395185044,1764526249649,"fUST",-500.0,0.00013698,2,"2025-11-30T18:10:49.649",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395185045,1764526249658,"fUST",-500.0,0.00013698,2,"2025-11-30T18:10:49.658",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395185048,1764526249667,"fUST",-500.0,0.00013698,2,"2025-11-30T18:10:49.667",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395185050,1764526249677,"fUST",-500.0,0.00013698,2,"2025-11-30T18:10:49.677",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395185052,1764526249686,"fUST",-395.98741727,0.00013698,2,"2025-11-30T18:10:49.686",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395185054,1764526249698,"fUST",-500.0,0.00013698,2,"2025-11-30T18:10:49.698",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395185056,1764526249707,"fUST",-500.0,0.00013698,2,"2025-11-30T18:10:49.707",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395185058,1764526249718,"fUST",-500.0,0.00013698,2,"2025-11-30T18:10:49.718",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395185060,1764526249727,"fUST",-524.4,0.00013698,2,"2025-11-30T18:10:49.727",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395185062,1764526249737,"fUST",-500.0,0.00013698,2,"2025-11-30T18:10:49.737",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395185064,1764526249746,"fUST",-500.0,0.00013698,2,"2025-11-30T18:10:49.746",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395185066,1764526249756,"fUST",-500.0,0.00013698,2,"2025-11-30T18:10:49.756",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395185068,1764526249765,"fUST",-500.0,0.00013698,2,"2025-11-30T18:10:49.765",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395185070,1764526249774,"fUST",-500.0,0.00013698,2,"2025-11-30T18:10:49.774",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395185085,1764526249908,"fUST",-385.36436139,0.00013698,2,"2025-11-30T18:10:49.908",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395185087,1764526249918,"fUST",-614.29,0.00013698,2,"2025-11-30T18:10:49.918",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395185089,1764526249927,"fUST",-500.0,0.00013698,2,"2025-11-30T18:10:49.927",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395185091,1764526249936,"fUST",-500.0,0.00013698,2,"2025-11-30T18:10:49.936",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395185093,1764526249945,"fUST",-590.10732003,0.00013698,2,"2025-11-30T18:10:49.945",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395185095,1764526249955,"fUST",-500.0,0.00013698,2,"2025-11-30T18:10:49.955",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395185096,1764526249966,"fUST",-151.0,0.00013698,2,"2025-11-30T18:10:49.966",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395185098,1764526249976,"fUST",-151.0,0.00013698,2,"2025-11-30T18:10:49.976",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395185101,1764526249985,"fUST",-151.0,0.00013698,2,"2025-11-30T18:10:49.985",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395185102,1764526249995,"fUST",-500.0,0.00013698,2,"2025-11-30T18:10:49.995",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395185104,1764526250004,"fUST",-500.0,0.00013698,2,"2025-11-30T18:10:50.004",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395185106,1764526250013,"fUST",-151.0,0.00013698,2,"2025-11-30T18:10:50.013",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395185108,1764526250023,"fUST",-500.0,0.00013698,2,"2025-11-30T18:10:50.023",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395185111,1764526250033,"fUST",-294.803178,0.00013698,2,"2025-11-30T18:10:50.033",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395185112,1764526250047,"fUST",-500.0,0.00013698,2,"2025-11-30T18:10:50.047",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395185115,1764526250056,"fUST",-500.0,0.00013698,2,"2025-11-30T18:10:50.056",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395185117,1764526250065,"fUST",-500.0,0.00013698,2,"2025-11-30T18:10:50.065",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395185119,1764526250074,"fUST",-500.0,0.00013698,2,"2025-11-30T18:10:50.074",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395185120,1764526250083,"fUST",-1745.77,0.00013698,2,"2025-11-30T18:10:50.083",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395185123,1764526250094,"fUST",-500.0,0.00013698,2,"2025-11-30T18:10:50.094",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395185125,1764526250103,"fUST",-500.0,0.00013698,2,"2025-11-30T18:10:50.103",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395185127,1764526250112,"fUST",-1317.47,0.00013698,2,"2025-11-30T18:10:50.112",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395185129,1764526250125,"fUST",-500.0,0.00013698,2,"2025-11-30T18:10:50.125",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395185131,1764526250134,"fUST",-500.0,0.00013698,2,"2025-11-30T18:10:50.134",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395185132,1764526250143,"fUST",-500.0,0.00013698,2,"2025-11-30T18:10:50.143",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395185134,1764526250152,"fUST",-519.47,0.00013698,2,"2025-11-30T18:10:50.152",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395185137,1764526250163,"fUST",-500.0,0.00013698,2,"2025-11-30T18:10:50.163",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395185138,1764526250172,"fUST",-500.0,0.00013698,2,"2025-11-30T18:10:50.172",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395185141,1764526250182,"fUST",-151.0,0.00013698,2,"2025-11-30T18:10:50.182",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395185142,1764526250191,"fUST",-219.870708,0.00013698,2,"2025-11-30T18:10:50.191",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395185144,1764526250201,"fUST",-500.0,0.00013698,2,"2025-11-30T18:10:50.201",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395185147,1764526250213,"fUST",-500.94013109,0.00013698,2,"2025-11-30T18:10:50.213",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395185148,1764526250223,"fUST",-151.0,0.00013698,2,"2025-11-30T18:10:50.223",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395185150,1764526250233,"fUST",-500.0,0.00013698,2,"2025-11-30T18:10:50.233",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395185153,1764526250244,"fUST",-196.736345,0.00013698,2,"2025-11-30T18:10:50.244",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395185155,1764526250254,"fUST",-500.0,0.00013698,2,"2025-11-30T18:10:50.254",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395185157,1764526250265,"fUST",-500.0,0.00013698,2,"2025-11-30T18:10:50.265",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395185158,1764526250274,"fUST",-500.0,0.00013698,2,"2025-11-30T18:10:50.274",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395185161,1764526250283,"fUST",-151.0,0.00013698,2,"2025-11-30T18:10:50.283",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395185163,1764526250293,"fUST",-151.0,0.00013698,2,"2025-11-30T18:10:50.293",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395185164,1764526250304,"fUST",-500.0,0.00013698,2,"2025-11-30T18:10:50.304",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395185167,1764526250314,"fUST",-151.0,0.00013698,2,"2025-11-30T18:10:50.314",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395185169,1764526250324,"fUST",-820.54,0.00013698,2,"2025-11-30T18:10:50.324",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395185171,1764526250333,"fUST",-264.544412,0.00013698,2,"2025-11-30T18:10:50.333",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395185173,1764526250343,"fUST",-500.0,0.00013698,2,"2025-11-30T18:10:50.343",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395185175,1764526250353,"fUST",-500.0,0.00013698,2,"2025-11-30T18:10:50.353",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395185177,1764526250365,"fUST",-500.0,0.00013698,2,"2025-11-30T18:10:50.365",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395185179,1764526250374,"fUST",-500.0,0.00013698,2,"2025-11-30T18:10:50.374",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395185181,1764526250385,"fUST",-210.13597261,0.00013698,2,"2025-11-30T18:10:50.385",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395185183,1764526250394,"fUST",-500.0,0.00013698,2,"2025-11-30T18:10:50.394",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395185185,1764526250403,"fUST",-500.0,0.00013698,2,"2025-11-30T18:10:50.403",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395185187,1764526250412,"fUST",-500.92048873,0.00013698,2,"2025-11-30T18:10:50.412",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395185189,1764526250422,"fUST",-500.0,0.00013698,2,"2025-11-30T18:10:50.422",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395185191,1764526250431,"fUST",-274.277124,0.00013698,2,"2025-11-30T18:10:50.431",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395185194,1764526250450,"fUST",-500.40062775,0.00013698,2,"2025-11-30T18:10:50.450",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395185196,1764526250460,"fUST",-292.64049001,0.00013698,2,"2025-11-30T18:10:50.460",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395185198,1764526250470,"fUST",-500.0,0.00013698,2,"2025-11-30T18:10:50.470",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395185200,1764526250480,"fUST",-500.0,0.00013698,2,"2025-11-30T18:10:50.480",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395185202,1764526250490,"fUST",-823.86,0.00013698,2,"2025-11-30T18:10:50.490",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395185204,1764526250499,"fUST",-500.0,0.00013698,2,"2025-11-30T18:10:50.499",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395185206,1764526250509,"fUST",-507.79972703,0.00013698,2,"2025-11-30T18:10:50.509",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395185208,1764526250518,"fUST",-500.0,0.00013698,2,"2025-11-30T18:10:50.518",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395185210,1764526250529,"fUST",-500.0,0.00013698,2,"2025-11-30T18:10:50.529",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395185212,1764526250539,"fUST",-1000.0,0.00013698,2,"2025-11-30T18:10:50.539",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395185215,1764526250549,"fUST",-1000.0,0.00013698,2,"2025-11-30T18:10:50.549",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395185217,1764526250559,"fUST",-1000.0,0.00013698,2,"2025-11-30T18:10:50.559",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395185219,1764526250568,"fUST",-1000.0,0.00013698,2,"2025-11-30T18:10:50.568",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395185221,1764526250577,"fUST",-1000.0,0.00013698,2,"2025-11-30T18:10:50.577",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395185223,1764526250587,"fUST",-1000.0,0.00013698,2,"2025-11-30T18:10:50.587",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395185225,1764526250596,"fUST",-67.49491653,0.00013698,2,"2025-11-30T18:10:50.596",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395185231,1764526250641,"fUST",-441.315,0.00013698,2,"2025-11-30T18:10:50.641",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395185234,1764526250663,"fUST",-491.19008347,0.00013698,2,"2025-11-30T18:10:50.663",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395185236,1764526250672,"fUST",-1000.0,0.00013698,2,"2025-11-30T18:10:50.672",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395185238,1764526250682,"fUST",-1000.0,0.00013698,2,"2025-11-30T18:10:50.682",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395185240,1764526250691,"fUST",-1000.0,0.00013698,2,"2025-11-30T18:10:50.691",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395185242,1764526250701,"fUST",-1000.0,0.00013698,2,"2025-11-30T18:10:50.701",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395185244,1764526250710,"fUST",-1000.0,0.00013698,2,"2025-11-30T18:10:50.710",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395185246,1764526250719,"fUST",-1000.0,0.00013698,2,"2025-11-30T18:10:50.719",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395185249,1764526250729,"fUST",-829.22169055,0.00013698,2,"2025-11-30T18:10:50.729",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395185251,1764526250738,"fUST",-1160.42,0.00013698,2,"2025-11-30T18:10:50.738",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395185253,1764526250747,"fUST",-500.0,0.00013698,2,"2025-11-30T18:10:50.747",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395185255,1764526250756,"fUST",-500.0,0.00013698,2,"2025-11-30T18:10:50.756",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395185257,1764526250765,"fUST",-500.0,0.00013698,2,"2025-11-30T18:10:50.765",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395185259,1764526250775,"fUST",-500.0,0.00013698,2,"2025-11-30T18:10:50.775",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395185261,1764526250783,"fUST",-623.97,0.00013698,2,"2025-11-30T18:10:50.783",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395185263,1764526250793,"fUST",-979.96,0.00013698,2,"2025-11-30T18:10:50.793",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395185265,1764526250802,"fUST",-500.0,0.00013698,2,"2025-11-30T18:10:50.802",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395185267,1764526250813,"fUST",-205.9751001,0.00013698,2,"2025-11-30T18:10:50.813",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395185352,1764526251593,"fUST",481.74102246,7.267e-05,2,"2025-11-30T18:10:51.593",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395186613,1764526477309,"fUST",-300.0,7.785e-05,2,"2025-11-30T18:14:37.309",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395186614,1764526477341,"fUST",-300.0,7.864e-05,2,"2025-11-30T18:14:37.341",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395186615,1764526477374,"fUST",-300.0,7.943e-05,2,"2025-11-30T18:14:37.374",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395186616,1764526477407,"fUST",-300.0,8.023e-05,2,"2025-11-30T18:14:37.407",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395186617,1764526477446,"fUST",-170608.755909,8.024e-05,2,"2025-11-30T18:14:37.446",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395186618,1764526479506,"fUST",1492.3923354,7.25e-05,2,"2025-11-30T18:14:39.506",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395186650,1764526669451,"fUST",-715.82887148,7.786e-05,2,"2025-11-30T18:17:49.451",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395186651,1764526669489,"fUST",-494.78359291,7.826e-05,2,"2025-11-30T18:17:49.489",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395186652,1764526669525,"fUST",-715.82887148,7.865e-05,2,"2025-11-30T18:17:49.525",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395186653,1764526669560,"fUST",-715.82887148,7.944e-05,2,"2025-11-30T18:17:49.560",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395186654,1764526669595,"fUST",-300.0,8.023e-05,2,"2025-11-30T18:17:49.595",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395186655,1764526669632,"fUST",-117124.2154943,8.024e-05,2,"2025-11-30T18:17:49.632",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395186685,1764526750054,"fUST",10000.0,0.0002145,120,"2025-11-30T18:19:10.054",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395186725,1764526862952,"fUST",5000.0,0.00014,10,"2025-11-30T18:21:02.952",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395186726,1764526871051,"fUST",5000.0,0.00014,10,"2025-11-30T18:21:11.051",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395186727,1764526879756,"fUST",5000.0,0.00014,10,"2025-11-30T18:21:19.756",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395186728,1764526887962,"fUST",3749.38300851,0.00014,10,"2025-11-30T18:21:27.962",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395186729,1764526893185,"fUST",-214.0,7.555e-05,2,"2025-11-30T18:21:33.185",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395186730,1764526895929,"fUST",214.0,7.479e-05,2,"2025-11-30T18:21:35.929",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395186731,1764526903724,"fUST",484.88792105,7.517e-05,2,"2025-11-30T18:21:43.724",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395186732,1764526919533,"fUST",484.88792105,7.517e-05,2,"2025-11-30T18:21:59.533",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395186744,1764526927434,"fUST",484.88792105,7.517e-05,2,"2025-11-30T18:22:07.434",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395186745,1764526942541,"fUST",484.88792105,7.517e-05,2,"2025-11-30T18:22:22.541",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395186746,1764526950758,"fUST",484.88792105,7.517e-05,2,"2025-11-30T18:22:30.758",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395186747,1764526965899,"fUST",484.88792105,7.517e-05,2,"2025-11-30T18:22:45.899",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395186748,1764526973650,"fUST",484.88792105,7.517e-05,2,"2025-11-30T18:22:53.650",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395186749,1764526989286,"fUST",484.88792105,7.517e-05,2,"2025-11-30T18:23:09.286",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395186750,1764526997021,"fUST",478.8966316,7.517e-05,2,"2025-11-30T18:23:17.021",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395186752,1764527227259,"fUST",1498.7807194,7.285e-05,2,"2025-11-30T18:27:07.259",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395186753,1764527323691,"fUST",200.0,8e-05,7,"2025-11-30T18:28:43.691",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395186754,1764527405446,"fUST",175.725096,7.257e-05,2,"2025-11-30T18:30:05.446",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395186755,1764527413523,"fUST",387.725096,7.257e-05,2,"2025-11-30T18:30:13.523",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395186756,1764527429051,"fUST",387.725096,7.257e-05,2,"2025-11-30T18:30:29.051",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395186819,1764527436835,"fUST",387.725096,7.257e-05,2,"2025-11-30T18:30:36.835",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395186826,1764527438761,"fUST",-175.725096,7.33e-05,2,"2025-11-30T18:30:38.761",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395186827,1764527438771,"fUST",-89.91373646,7.33e-05,2,"2025-11-30T18:30:38.771",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395186828,1764527438783,"fUST",-122.08626354,7.33e-05,2,"2025-11-30T18:30:38.783",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395186829,1764527438793,"fUST",-484.88792105,7.555e-05,2,"2025-11-30T18:30:38.793",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395186830,1764527438802,"fUST",-300.0,7.923e-05,2,"2025-11-30T18:30:38.802",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395186831,1764527438812,"fUST",-211.53087946,7.923e-05,2,"2025-11-30T18:30:38.812",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395186832,1764527438822,"fUST",-55210.70731952,7.924e-05,2,"2025-11-30T18:30:38.822",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395186833,1764527438832,"fUST",-300.0,8.184e-05,2,"2025-11-30T18:30:38.832",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395186834,1764527438842,"fUST",-300.0,8.184e-05,2,"2025-11-30T18:30:38.842",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395186835,1764527438852,"fUST",-300.0,8.184e-05,2,"2025-11-30T18:30:38.852",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395186836,1764527438862,"fUST",-300.0,8.184e-05,2,"2025-11-30T18:30:38.862",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395186837,1764527438873,"fUST",-300.0,8.184e-05,2,"2025-11-30T18:30:38.873",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395186838,1764527438883,"fUST",-300.0,8.184e-05,2,"2025-11-30T18:30:38.883",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395186839,1764527438893,"fUST",-300.0,8.184e-05,2,"2025-11-30T18:30:38.893",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395186841,1764527438902,"fUST",-300.0,8.184e-05,2,"2025-11-30T18:30:38.902",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395186843,1764527438911,"fUST",-300.0,8.184e-05,2,"2025-11-30T18:30:38.911",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395186845,1764527438920,"fUST",-300.0,8.184e-05,2,"2025-11-30T18:30:38.920",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395186846,1764527438929,"fUST",-300.0,8.184e-05,2,"2025-11-30T18:30:38.929",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395186847,1764527438939,"fUST",-300.0,8.184e-05,2,"2025-11-30T18:30:38.939",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395186848,1764527438949,"fUST",-300.0,8.184e-05,2,"2025-11-30T18:30:38.949",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395186849,1764527438959,"fUST",-300.0,8.184e-05,2,"2025-11-30T18:30:38.959",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395186850,1764527438972,"fUST",-300.0,8.184e-05,2,"2025-11-30T18:30:38.972",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395186851,1764527438982,"fUST",-600.0,8.184e-05,2,"2025-11-30T18:30:38.982",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395186852,1764527438992,"fUST",-500.0,8.219e-05,2,"2025-11-30T18:30:38.992",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395186853,1764527439002,"fUST",-475.00151169,8.219e-05,2,"2025-11-30T18:30:39.002",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395186854,1764527439011,"fUST",-1468.8047982,8.481e-05,2,"2025-11-30T18:30:39.011",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395186855,1764527439020,"fUST",-1408.54776828,8.688e-05,2,"2025-11-30T18:30:39.020",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395186856,1764527439030,"fUST",-420.0,8.715e-05,2,"2025-11-30T18:30:39.030",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395186857,1764527439039,"fUST",-414.0,8.77e-05,2,"2025-11-30T18:30:39.039",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395186858,1764527439048,"fUST",-1504.25509438,8.836e-05,2,"2025-11-30T18:30:39.048",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395186865,1764527439204,"fUST",-1408.54776828,8.963e-05,2,"2025-11-30T18:30:39.204",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395186868,1764527439215,"fUST",-720.0,9.002e-05,2,"2025-11-30T18:30:39.215",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395186870,1764527439225,"fUST",-1408.54776828,9.239e-05,2,"2025-11-30T18:30:39.225",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395186872,1764527439235,"fUST",-1234.25158027,9.475e-05,2,"2025-11-30T18:30:39.235",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395186875,1764527439260,"fUST",-234.55321793,9.475e-05,2,"2025-11-30T18:30:39.260",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395186877,1764527439270,"fUST",-1408.54776828,9.514e-05,2,"2025-11-30T18:30:39.270",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395186879,1764527439279,"fUST",-572.16774684,9.555e-05,2,"2025-11-30T18:30:39.279",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395186881,1764527439288,"fUST",-587.0,9.587e-05,2,"2025-11-30T18:30:39.288",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395186883,1764527439298,"fUST",-250.0,9.685e-05,2,"2025-11-30T18:30:39.298",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395186885,1764527439307,"fUST",-1408.54776828,9.789e-05,2,"2025-11-30T18:30:39.307",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395186887,1764527439316,"fUST",-353.67603643,9.81e-05,2,"2025-11-30T18:30:39.316",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395186889,1764527439326,"fUST",-160.0,9.81e-05,2,"2025-11-30T18:30:39.326",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395186891,1764527439335,"fUST",-864.0,9.902e-05,2,"2025-11-30T18:30:39.335",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395186893,1764527439344,"fUST",-1408.54776828,0.00010064,2,"2025-11-30T18:30:39.344",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395186895,1764527439353,"fUST",-1408.54776828,0.0001034,2,"2025-11-30T18:30:39.353",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395186897,1764527439362,"fUST",-1468.8047982,0.0001047,2,"2025-11-30T18:30:39.362",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395186899,1764527439372,"fUST",-823.0,0.00010546,2,"2025-11-30T18:30:39.372",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395186901,1764527439381,"fUST",-1408.54776828,0.00010615,2,"2025-11-30T18:30:39.381",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395186903,1764527439391,"fUST",-195.85721018,0.00010859,2,"2025-11-30T18:30:39.391",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395186905,1764527439401,"fUST",-1408.54776828,0.0001089,2,"2025-11-30T18:30:39.401",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395186908,1764527439410,"fUST",-1000.0,0.00010892,2,"2025-11-30T18:30:39.410",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395186909,1764527439419,"fUST",-611.38,0.00010958,2,"2025-11-30T18:30:39.419",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395186910,1764527439429,"fUST",-1000.0,0.00010959,2,"2025-11-30T18:30:39.429",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395186911,1764527439438,"fUST",-243.67683937,0.00010959,2,"2025-11-30T18:30:39.438",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395186913,1764527439447,"fUST",-999.0,0.00010959,2,"2025-11-30T18:30:39.447",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395186915,1764527439456,"fUST",-500.0,0.00010959,2,"2025-11-30T18:30:39.456",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395186917,1764527439465,"fUST",-665.41978986,0.00010959,2,"2025-11-30T18:30:39.465",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395186919,1764527439475,"fUST",-665.41978986,0.00010959,2,"2025-11-30T18:30:39.475",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395186921,1764527439483,"fUST",-665.41978986,0.00010959,2,"2025-11-30T18:30:39.483",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395186922,1764527439493,"fUST",-665.41978986,0.00010959,2,"2025-11-30T18:30:39.493",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395186923,1764527439501,"fUST",-665.41978986,0.00010959,2,"2025-11-30T18:30:39.501",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395186924,1764527439510,"fUST",-665.41978986,0.00010959,2,"2025-11-30T18:30:39.510",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395186925,1764527439519,"fUST",-665.41978986,0.00010959,2,"2025-11-30T18:30:39.519",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395186926,1764527439527,"fUST",-665.41978986,0.00010959,2,"2025-11-30T18:30:39.527",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395186927,1764527439536,"fUST",-500.0,0.00010959,2,"2025-11-30T18:30:39.536",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395186928,1764527439545,"fUST",-500.0,0.00010959,2,"2025-11-30T18:30:39.545",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395186929,1764527439554,"fUST",-500.0,0.00010959,2,"2025-11-30T18:30:39.554",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395186930,1764527439563,"fUST",-500.0,0.00010959,2,"2025-11-30T18:30:39.563",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395186931,1764527439572,"fUST",-500.0,0.00010959,2,"2025-11-30T18:30:39.572",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395186932,1764527439581,"fUST",-665.41978986,0.00010959,2,"2025-11-30T18:30:39.581",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395186933,1764527439589,"fUST",-300.0,0.00010959,2,"2025-11-30T18:30:39.589",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395186934,1764527439598,"fUST",-665.41978986,0.00010959,2,"2025-11-30T18:30:39.598",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395186935,1764527439607,"fUST",-500.0,0.00010959,2,"2025-11-30T18:30:39.607",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395186936,1764527439616,"fUST",-500.0,0.00010959,2,"2025-11-30T18:30:39.616",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395186937,1764527439628,"fUST",-500.0,0.00010959,2,"2025-11-30T18:30:39.628",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395186938,1764527439637,"fUST",-500.0,0.00010959,2,"2025-11-30T18:30:39.637",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395186939,1764527439646,"fUST",-500.0,0.00010959,2,"2025-11-30T18:30:39.646",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395186940,1764527439655,"fUST",-500.0,0.00010959,2,"2025-11-30T18:30:39.655",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395186941,1764527439664,"fUST",-500.0,0.00010959,2,"2025-11-30T18:30:39.664",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395186942,1764527439672,"fUST",-500.0,0.00010959,2,"2025-11-30T18:30:39.672",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395186943,1764527439681,"fUST",-500.0,0.00010959,2,"2025-11-30T18:30:39.681",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395186944,1764527439690,"fUST",-500.0,0.00010959,2,"2025-11-30T18:30:39.690",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395186945,1764527439699,"fUST",-500.0,0.00010959,2,"2025-11-30T18:30:39.699",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395186946,1764527439708,"fUST",-500.0,0.00010959,2,"2025-11-30T18:30:39.708",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395186947,1764527439717,"fUST",-500.0,0.00010959,2,"2025-11-30T18:30:39.717",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395186948,1764527439726,"fUST",-500.0,0.00010959,2,"2025-11-30T18:30:39.726",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395186949,1764527439735,"fUST",-665.41978986,0.00010959,2,"2025-11-30T18:30:39.735",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395186950,1764527439744,"fUST",-500.0,0.00010959,2,"2025-11-30T18:30:39.744",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395186951,1764527439753,"fUST",-500.0,0.00010959,2,"2025-11-30T18:30:39.753",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395186952,1764527439762,"fUST",-665.41978986,0.00010959,2,"2025-11-30T18:30:39.762",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395186953,1764527439771,"fUST",-500.0,0.00010959,2,"2025-11-30T18:30:39.771",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395186954,1764527439780,"fUST",-500.0,0.00010959,2,"2025-11-30T18:30:39.780",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395186956,1764527439789,"fUST",-665.41978986,0.00010959,2,"2025-11-30T18:30:39.789",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395186957,1764527439799,"fUST",-500.0,0.00010959,2,"2025-11-30T18:30:39.799",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395186958,1764527439809,"fUST",-500.0,0.00010959,2,"2025-11-30T18:30:39.809",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395186959,1764527439818,"fUST",-500.0,0.00010959,2,"2025-11-30T18:30:39.818",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395186961,1764527439828,"fUST",-665.41978986,0.00010959,2,"2025-11-30T18:30:39.828",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395186963,1764527439837,"fUST",-500.0,0.00010959,2,"2025-11-30T18:30:39.837",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395186965,1764527439846,"fUST",-500.0,0.00010959,2,"2025-11-30T18:30:39.846",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395186967,1764527439856,"fUST",-500.0,0.00010959,2,"2025-11-30T18:30:39.856",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395186969,1764527439866,"fUST",-500.0,0.00010959,2,"2025-11-30T18:30:39.866",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395186971,1764527439875,"fUST",-500.0,0.00010959,2,"2025-11-30T18:30:39.875",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395186973,1764527439885,"fUST",-500.0,0.00010959,2,"2025-11-30T18:30:39.885",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395186975,1764527439894,"fUST",-400.0,0.00010959,2,"2025-11-30T18:30:39.894",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395186977,1764527439903,"fUST",-500.0,0.00010959,2,"2025-11-30T18:30:39.903",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395186979,1764527439912,"fUST",-500.0,0.00010959,2,"2025-11-30T18:30:39.912",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395186981,1764527439921,"fUST",-500.0,0.00010959,2,"2025-11-30T18:30:39.921",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395186983,1764527439929,"fUST",-500.0,0.00010959,2,"2025-11-30T18:30:39.929",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395186985,1764527439938,"fUST",-500.0,0.00010959,2,"2025-11-30T18:30:39.938",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395186987,1764527439947,"fUST",-500.0,0.00010959,2,"2025-11-30T18:30:39.947",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395186989,1764527439956,"fUST",-500.0,0.00010959,2,"2025-11-30T18:30:39.956",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395186991,1764527439965,"fUST",-665.41978986,0.00010959,2,"2025-11-30T18:30:39.965",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395186993,1764527439975,"fUST",-500.0,0.00010959,2,"2025-11-30T18:30:39.975",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395186995,1764527439984,"fUST",-665.41978986,0.00010959,2,"2025-11-30T18:30:39.984",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395186997,1764527439993,"fUST",-665.41978986,0.00010959,2,"2025-11-30T18:30:39.993",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395186999,1764527440002,"fUST",-678.72818565,0.00010959,2,"2025-11-30T18:30:40.002",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187001,1764527440011,"fUST",-678.72818565,0.00010959,2,"2025-11-30T18:30:40.011",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187003,1764527440020,"fUST",-678.72818565,0.00010959,2,"2025-11-30T18:30:40.020",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187005,1764527440029,"fUST",-678.72818565,0.00010959,2,"2025-11-30T18:30:40.029",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187007,1764527440038,"fUST",-678.72818565,0.00010959,2,"2025-11-30T18:30:40.038",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187009,1764527440048,"fUST",-678.72818565,0.00010959,2,"2025-11-30T18:30:40.048",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187011,1764527440058,"fUST",-678.72818565,0.00010959,2,"2025-11-30T18:30:40.058",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187013,1764527440067,"fUST",-678.72818565,0.00010959,2,"2025-11-30T18:30:40.067",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187015,1764527440076,"fUST",-678.72818565,0.00010959,2,"2025-11-30T18:30:40.076",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187017,1764527440085,"fUST",-678.72818565,0.00010959,2,"2025-11-30T18:30:40.085",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187019,1764527440093,"fUST",-500.0,0.00010959,2,"2025-11-30T18:30:40.093",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187021,1764527440102,"fUST",-500.0,0.00010959,2,"2025-11-30T18:30:40.102",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187023,1764527440111,"fUST",-500.0,0.00010959,2,"2025-11-30T18:30:40.111",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187025,1764527440121,"fUST",-500.0,0.00010959,2,"2025-11-30T18:30:40.121",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187027,1764527440130,"fUST",-500.0,0.00010959,2,"2025-11-30T18:30:40.130",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187029,1764527440138,"fUST",-500.0,0.00010959,2,"2025-11-30T18:30:40.138",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187031,1764527440147,"fUST",-500.0,0.00010959,2,"2025-11-30T18:30:40.147",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187033,1764527440156,"fUST",-500.0,0.00010959,2,"2025-11-30T18:30:40.156",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187035,1764527440165,"fUST",-500.0,0.00010959,2,"2025-11-30T18:30:40.165",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187037,1764527440174,"fUST",-500.0,0.00010959,2,"2025-11-30T18:30:40.174",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187039,1764527440182,"fUST",-500.0,0.00010959,2,"2025-11-30T18:30:40.182",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187042,1764527440191,"fUST",-500.0,0.00010959,2,"2025-11-30T18:30:40.191",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187045,1764527440200,"fUST",-500.0,0.00010959,2,"2025-11-30T18:30:40.200",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187047,1764527440209,"fUST",-500.0,0.00010959,2,"2025-11-30T18:30:40.209",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187049,1764527440218,"fUST",-500.0,0.00010959,2,"2025-11-30T18:30:40.218",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187051,1764527440226,"fUST",-500.0,0.00010959,2,"2025-11-30T18:30:40.226",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187053,1764527440235,"fUST",-500.0,0.00010959,2,"2025-11-30T18:30:40.235",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187055,1764527440244,"fUST",-500.0,0.00010959,2,"2025-11-30T18:30:40.244",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187057,1764527440253,"fUST",-500.0,0.00010959,2,"2025-11-30T18:30:40.253",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187059,1764527440261,"fUST",-500.0,0.00010959,2,"2025-11-30T18:30:40.261",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187061,1764527440270,"fUST",-500.0,0.00010959,2,"2025-11-30T18:30:40.270",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187063,1764527440279,"fUST",-500.0,0.00010959,2,"2025-11-30T18:30:40.279",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187065,1764527440288,"fUST",-500.0,0.00010959,2,"2025-11-30T18:30:40.288",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187067,1764527440297,"fUST",-500.0,0.00010959,2,"2025-11-30T18:30:40.297",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187069,1764527440306,"fUST",-500.0,0.00010959,2,"2025-11-30T18:30:40.306",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187072,1764527440316,"fUST",-500.0,0.00010959,2,"2025-11-30T18:30:40.316",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187075,1764527440326,"fUST",-500.0,0.00010959,2,"2025-11-30T18:30:40.326",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187077,1764527440337,"fUST",-500.0,0.00010959,2,"2025-11-30T18:30:40.337",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187080,1764527440346,"fUST",-500.0,0.00010959,2,"2025-11-30T18:30:40.346",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187083,1764527440356,"fUST",-500.0,0.00010959,2,"2025-11-30T18:30:40.356",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187086,1764527440365,"fUST",-500.0,0.00010959,2,"2025-11-30T18:30:40.365",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187088,1764527440375,"fUST",-500.0,0.00010959,2,"2025-11-30T18:30:40.375",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187090,1764527440384,"fUST",-500.0,0.00010959,2,"2025-11-30T18:30:40.384",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187092,1764527440393,"fUST",-500.0,0.00010959,2,"2025-11-30T18:30:40.393",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187094,1764527440403,"fUST",-500.0,0.00010959,2,"2025-11-30T18:30:40.403",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187096,1764527440411,"fUST",-500.0,0.00010959,2,"2025-11-30T18:30:40.411",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187098,1764527440422,"fUST",-500.0,0.00010959,2,"2025-11-30T18:30:40.422",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187100,1764527440431,"fUST",-500.0,0.00010959,2,"2025-11-30T18:30:40.431",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187102,1764527440441,"fUST",-500.0,0.00010959,2,"2025-11-30T18:30:40.441",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187105,1764527440452,"fUST",-500.0,0.00010959,2,"2025-11-30T18:30:40.452",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187106,1764527440461,"fUST",-500.0,0.00010959,2,"2025-11-30T18:30:40.461",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187108,1764527440471,"fUST",-500.0,0.00010959,2,"2025-11-30T18:30:40.471",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187110,1764527440481,"fUST",-500.0,0.00010959,2,"2025-11-30T18:30:40.481",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187113,1764527440491,"fUST",-370.4504814,0.00010959,2,"2025-11-30T18:30:40.491",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187114,1764527440501,"fUST",-500.0,0.00010959,2,"2025-11-30T18:30:40.501",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187117,1764527440511,"fUST",-500.0,0.00010959,2,"2025-11-30T18:30:40.511",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187118,1764527440520,"fUST",-524.59271596,0.00010959,2,"2025-11-30T18:30:40.520",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187121,1764527440530,"fUST",-500.0,0.00010959,2,"2025-11-30T18:30:40.530",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187122,1764527440540,"fUST",-500.0,0.00010959,2,"2025-11-30T18:30:40.540",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187124,1764527440549,"fUST",-500.0,0.00010959,2,"2025-11-30T18:30:40.549",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187127,1764527440558,"fUST",-500.0,0.00010959,2,"2025-11-30T18:30:40.558",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187129,1764527440567,"fUST",-151.0,0.00011,2,"2025-11-30T18:30:40.567",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187131,1764527440576,"fUST",-231.28369723,0.00011002,2,"2025-11-30T18:30:40.576",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187133,1764527440586,"fUST",-1504.25509438,0.00011068,2,"2025-11-30T18:30:40.586",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187135,1764527440595,"fUST",-1409.95631605,0.00011165,2,"2025-11-30T18:30:40.595",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187137,1764527440605,"fUST",-151.0,0.000113,2,"2025-11-30T18:30:40.605",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187139,1764527440614,"fUST",-1468.8047982,0.00011464,2,"2025-11-30T18:30:40.614",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187141,1764527440629,"fUST",-151.0,0.000115,2,"2025-11-30T18:30:40.629",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187143,1764527440638,"fUST",-1000.0,0.00011507,2,"2025-11-30T18:30:40.638",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187145,1764527440647,"fUST",-239.84119403,0.0001155,2,"2025-11-30T18:30:40.647",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187147,1764527440657,"fUST",-659.44757263,0.00011555,2,"2025-11-30T18:30:40.657",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187149,1764527440667,"fUST",-1152.0,0.000116,2,"2025-11-30T18:30:40.667",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187151,1764527440677,"fUST",-414.0,0.0001177,2,"2025-11-30T18:30:40.677",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187153,1764527440685,"fUST",-151.0,0.000118,2,"2025-11-30T18:30:40.685",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187155,1764527440694,"fUST",-1000.0,0.00011982,2,"2025-11-30T18:30:40.694",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187157,1764527440704,"fUST",-244.0,0.00011982,2,"2025-11-30T18:30:40.704",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187159,1764527440713,"fUST",-611.38,0.00012054,2,"2025-11-30T18:30:40.713",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187161,1764527440723,"fUST",-1000.0,0.00012055,2,"2025-11-30T18:30:40.723",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187163,1764527440732,"fUST",-248.71531821,0.00012098,2,"2025-11-30T18:30:40.732",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187165,1764527440741,"fUST",-151.0,0.000121,2,"2025-11-30T18:30:40.741",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187167,1764527440751,"fUST",-151.0,0.000123,2,"2025-11-30T18:30:40.751",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187169,1764527440760,"fUST",-151.0,0.000126,2,"2025-11-30T18:30:40.760",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187171,1764527440768,"fUST",-1000.0,0.00012603,2,"2025-11-30T18:30:40.768",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187173,1764527440778,"fUST",-257.91778498,0.00012646,2,"2025-11-30T18:30:40.778",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187175,1764527440787,"fUST",-4595.0,0.00012712,2,"2025-11-30T18:30:40.787",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187177,1764527440796,"fUST",-4595.0,0.00012725,2,"2025-11-30T18:30:40.796",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187179,1764527440805,"fUST",-1613.0,0.0001276,2,"2025-11-30T18:30:40.805",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187181,1764527440814,"fUST",-4595.0,0.00012783,2,"2025-11-30T18:30:40.814",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187183,1764527440823,"fUST",-4595.0,0.00012795,2,"2025-11-30T18:30:40.823",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187185,1764527440832,"fUST",-4595.0,0.00012814,2,"2025-11-30T18:30:40.832",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187187,1764527440841,"fUST",-4595.0,0.00012862,2,"2025-11-30T18:30:40.841",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187189,1764527440850,"fUST",-151.0,0.000129,2,"2025-11-30T18:30:40.850",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187191,1764527440859,"fUST",-4595.0,0.00012974,2,"2025-11-30T18:30:40.859",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187193,1764527440868,"fUST",-4595.0,0.00013055,2,"2025-11-30T18:30:40.868",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187195,1764527440877,"fUST",-4595.0,0.00013061,2,"2025-11-30T18:30:40.877",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187197,1764527440886,"fUST",-4595.0,0.00013112,2,"2025-11-30T18:30:40.886",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187199,1764527440895,"fUST",-611.38,0.0001315,2,"2025-11-30T18:30:40.895",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187201,1764527440905,"fUST",-4595.0,0.00013153,2,"2025-11-30T18:30:40.905",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187203,1764527440913,"fUST",-4595.0,0.0001318,2,"2025-11-30T18:30:40.913",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187205,1764527440922,"fUST",-1000.0,0.0001318,2,"2025-11-30T18:30:40.922",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187207,1764527440931,"fUST",-492.0,0.0001318,2,"2025-11-30T18:30:40.931",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187209,1764527440941,"fUST",-267.46074303,0.00013194,2,"2025-11-30T18:30:40.941",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187211,1764527440949,"fUST",-151.0,0.000132,2,"2025-11-30T18:30:40.949",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187213,1764527440960,"fUST",-22916.43463761,0.000132,2,"2025-11-30T18:30:40.960",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187270,1764527441700,"fUST",-27083.56536239,0.000132,2,"2025-11-30T18:30:41.700",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187272,1764527441709,"fUST",-4595.0,0.00013272,2,"2025-11-30T18:30:41.709",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187274,1764527441719,"fUST",-500.0,0.00013273,2,"2025-11-30T18:30:41.719",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187276,1764527441727,"fUST",-628.96961011,0.00013273,2,"2025-11-30T18:30:41.727",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187277,1764527441736,"fUST",-500.92641746,0.00013273,2,"2025-11-30T18:30:41.736",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187279,1764527441745,"fUST",-506.96891342,0.00013273,2,"2025-11-30T18:30:41.745",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187281,1764527441755,"fUST",-500.0,0.00013273,2,"2025-11-30T18:30:41.755",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187283,1764527441763,"fUST",-500.0,0.00013273,2,"2025-11-30T18:30:41.763",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187285,1764527441773,"fUST",-376.6411215,0.00013273,2,"2025-11-30T18:30:41.773",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187286,1764527441782,"fUST",-500.0,0.00013273,2,"2025-11-30T18:30:41.782",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187288,1764527441791,"fUST",-35.73468185,0.00013273,2,"2025-11-30T18:30:41.791",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187290,1764527441805,"fUST",-464.26531815,0.00013273,2,"2025-11-30T18:30:41.805",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187292,1764527441815,"fUST",-500.0,0.00013273,2,"2025-11-30T18:30:41.815",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187294,1764527441824,"fUST",-501.77228017,0.00013273,2,"2025-11-30T18:30:41.824",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187295,1764527441833,"fUST",-163.00784358,0.00013273,2,"2025-11-30T18:30:41.833",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187296,1764527441842,"fUST",-500.0,0.00013273,2,"2025-11-30T18:30:41.842",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187297,1764527441851,"fUST",-500.0,0.00013273,2,"2025-11-30T18:30:41.851",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187298,1764527441861,"fUST",-500.0,0.00013273,2,"2025-11-30T18:30:41.861",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187299,1764527441870,"fUST",-500.0,0.00013273,2,"2025-11-30T18:30:41.870",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187300,1764527441880,"fUST",-500.0,0.00013273,2,"2025-11-30T18:30:41.880",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187301,1764527441890,"fUST",-500.0,0.00013273,2,"2025-11-30T18:30:41.890",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187302,1764527441899,"fUST",-160.09286932,0.00013273,2,"2025-11-30T18:30:41.899",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187303,1764527441908,"fUST",-500.0,0.00013273,2,"2025-11-30T18:30:41.908",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187304,1764527441917,"fUST",-500.0,0.00013273,2,"2025-11-30T18:30:41.917",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187305,1764527441926,"fUST",-500.0,0.00013273,2,"2025-11-30T18:30:41.926",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187306,1764527441936,"fUST",-500.75830246,0.00013273,2,"2025-11-30T18:30:41.936",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187307,1764527441945,"fUST",-500.0,0.00013273,2,"2025-11-30T18:30:41.945",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187308,1764527441955,"fUST",-500.0,0.00013273,2,"2025-11-30T18:30:41.955",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187309,1764527441966,"fUST",-500.0,0.00013273,2,"2025-11-30T18:30:41.966",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187310,1764527441976,"fUST",-500.0,0.00013273,2,"2025-11-30T18:30:41.976",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187311,1764527441985,"fUST",-500.0,0.00013273,2,"2025-11-30T18:30:41.985",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187312,1764527441994,"fUST",-500.0,0.00013273,2,"2025-11-30T18:30:41.994",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187313,1764527442003,"fUST",-231.55203353,0.00013273,2,"2025-11-30T18:30:42.003",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187314,1764527442012,"fUST",-500.0,0.00013273,2,"2025-11-30T18:30:42.012",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187315,1764527442021,"fUST",-158.71059875,0.00013273,2,"2025-11-30T18:30:42.021",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187316,1764527442031,"fUST",-500.0,0.00013273,2,"2025-11-30T18:30:42.031",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187317,1764527442039,"fUST",-500.0,0.00013273,2,"2025-11-30T18:30:42.039",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187318,1764527442048,"fUST",-526.45831787,0.00013273,2,"2025-11-30T18:30:42.048",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187319,1764527442058,"fUST",-184.76328101,0.00013273,2,"2025-11-30T18:30:42.058",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187320,1764527442067,"fUST",-500.0,0.00013273,2,"2025-11-30T18:30:42.067",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187321,1764527442076,"fUST",-500.0,0.00013273,2,"2025-11-30T18:30:42.076",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187322,1764527442085,"fUST",-500.0,0.00013273,2,"2025-11-30T18:30:42.085",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187323,1764527442094,"fUST",-500.0,0.00013273,2,"2025-11-30T18:30:42.094",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187324,1764527442103,"fUST",-500.0,0.00013273,2,"2025-11-30T18:30:42.103",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187325,1764527442112,"fUST",-500.0,0.00013273,2,"2025-11-30T18:30:42.112",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187326,1764527442121,"fUST",-500.0,0.00013273,2,"2025-11-30T18:30:42.121",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187327,1764527442131,"fUST",-1504.25509438,0.000133,2,"2025-11-30T18:30:42.131",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187328,1764527442139,"fUST",-4595.0,0.00013368,2,"2025-11-30T18:30:42.139",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187329,1764527442148,"fUST",-151.0,0.000134,2,"2025-11-30T18:30:42.148",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187330,1764527442157,"fUST",-4595.0,0.00013438,2,"2025-11-30T18:30:42.157",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187331,1764527442166,"fUST",-4595.0,0.00013531,2,"2025-11-30T18:30:42.166",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187332,1764527442175,"fUST",-582.5460003,0.00013534,3,"2025-11-30T18:30:42.175",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187333,1764527442184,"fUST",-686.13416398,0.00013534,3,"2025-11-30T18:30:42.184",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187334,1764527442194,"fUST",-746.72739842,0.00013555,2,"2025-11-30T18:30:42.194",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187335,1764527442203,"fUST",-1633.98114183,0.00013583,2,"2025-11-30T18:30:42.203",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187336,1764527442213,"fUST",-195.85721017,0.00013598,2,"2025-11-30T18:30:42.213",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187337,1764527442222,"fUST",-4595.0,0.00013627,2,"2025-11-30T18:30:42.222",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187338,1764527442231,"fUST",-4595.0,0.00013657,2,"2025-11-30T18:30:42.231",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187339,1764527442240,"fUST",-4595.0,0.00013669,2,"2025-11-30T18:30:42.240",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187340,1764527442248,"fUST",-212.12091029,0.00013673,2,"2025-11-30T18:30:42.248",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187341,1764527442293,"fUST",-87.87908971,0.00013673,2,"2025-11-30T18:30:42.293",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187342,1764527442303,"fUST",-215.86031029,0.00013698,2,"2025-11-30T18:30:42.303",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187366,1764527443944,"fUST",-13482.89619154,7.924e-05,2,"2025-11-30T18:30:43.944",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187367,1764527444001,"fUST",-32302.47,7.924e-05,2,"2025-11-30T18:30:44.001",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187379,1764527446585,"fUST",-4042.33,7.845e-05,2,"2025-11-30T18:30:46.585",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187380,1764527446639,"fUST",-4891.75099496,7.845e-05,2,"2025-11-30T18:30:46.639",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187381,1764527446651,"fUST",-7644.19934893,7.845e-05,2,"2025-11-30T18:30:46.651",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187382,1764527446661,"fUST",-35299.59177859,7.924e-05,2,"2025-11-30T18:30:46.661",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187383,1764527446671,"fUST",-3018.51253944,0.00013273,2,"2025-11-30T18:30:46.671",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187384,1764527446696,"fUST",-46981.48746056,0.00013273,2,"2025-11-30T18:30:46.696",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187385,1764527446706,"fUST",-284.13968971,0.00013698,2,"2025-11-30T18:30:46.706",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187386,1764527446715,"fUST",-500.0,0.00013698,2,"2025-11-30T18:30:46.715",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187387,1764527446724,"fUST",-500.0,0.00013698,2,"2025-11-30T18:30:46.724",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187388,1764527446734,"fUST",-500.0,0.00013698,2,"2025-11-30T18:30:46.734",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187389,1764527446743,"fUST",-500.0,0.00013698,2,"2025-11-30T18:30:46.743",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187390,1764527446753,"fUST",-500.0,0.00013698,2,"2025-11-30T18:30:46.753",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187391,1764527446762,"fUST",-500.0,0.00013698,2,"2025-11-30T18:30:46.762",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187392,1764527446772,"fUST",-500.0,0.00013698,2,"2025-11-30T18:30:46.772",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187393,1764527446781,"fUST",-500.0,0.00013698,2,"2025-11-30T18:30:46.781",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187394,1764527446790,"fUST",-500.0,0.00013698,2,"2025-11-30T18:30:46.790",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187395,1764527446799,"fUST",-500.0,0.00013698,2,"2025-11-30T18:30:46.799",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187396,1764527446808,"fUST",-166.0,0.00013698,2,"2025-11-30T18:30:46.808",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187397,1764527446818,"fUST",-162.0,0.00013698,2,"2025-11-30T18:30:46.818",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187398,1764527446827,"fUST",-162.0,0.00013698,2,"2025-11-30T18:30:46.827",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187399,1764527446836,"fUST",-166.0,0.00013698,2,"2025-11-30T18:30:46.836",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187400,1764527446845,"fUST",-162.0,0.00013698,2,"2025-11-30T18:30:46.845",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187401,1764527446855,"fUST",-172.0,0.00013698,2,"2025-11-30T18:30:46.855",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187402,1764527446864,"fUST",-162.0,0.00013698,2,"2025-11-30T18:30:46.864",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187403,1764527446873,"fUST",-162.23370195,0.00013698,2,"2025-11-30T18:30:46.873",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187404,1764527446882,"fUST",-333.0,0.00013698,2,"2025-11-30T18:30:46.882",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187405,1764527446892,"fUST",-333.0,0.00013698,2,"2025-11-30T18:30:46.892",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187406,1764527446902,"fUST",-333.0,0.00013698,2,"2025-11-30T18:30:46.902",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187407,1764527446912,"fUST",-333.0,0.00013698,2,"2025-11-30T18:30:46.912",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187408,1764527446921,"fUST",-333.0,0.00013698,2,"2025-11-30T18:30:46.921",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187409,1764527446930,"fUST",-333.0,0.00013698,2,"2025-11-30T18:30:46.930",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187410,1764527446939,"fUST",-333.0,0.00013698,2,"2025-11-30T18:30:46.939",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187411,1764527446949,"fUST",-333.0,0.00013698,2,"2025-11-30T18:30:46.949",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187412,1764527446958,"fUST",-333.0,0.00013698,2,"2025-11-30T18:30:46.958",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187413,1764527446968,"fUST",-333.0,0.00013698,2,"2025-11-30T18:30:46.968",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187414,1764527446977,"fUST",-333.0,0.00013698,2,"2025-11-30T18:30:46.977",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187415,1764527446986,"fUST",-333.0,0.00013698,2,"2025-11-30T18:30:46.986",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187416,1764527446995,"fUST",-333.0,0.00013698,2,"2025-11-30T18:30:46.995",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187417,1764527447004,"fUST",-333.0,0.00013698,2,"2025-11-30T18:30:47.004",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187418,1764527447014,"fUST",-500.0,0.00013698,2,"2025-11-30T18:30:47.014",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187419,1764527447023,"fUST",-333.0,0.00013698,2,"2025-11-30T18:30:47.023",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187420,1764527447032,"fUST",-333.0,0.00013698,2,"2025-11-30T18:30:47.032",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187421,1764527447041,"fUST",-500.0,0.00013698,2,"2025-11-30T18:30:47.041",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187422,1764527447050,"fUST",-333.0,0.00013698,2,"2025-11-30T18:30:47.050",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187423,1764527447059,"fUST",-500.0,0.00013698,2,"2025-11-30T18:30:47.059",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187424,1764527447069,"fUST",-333.0,0.00013698,2,"2025-11-30T18:30:47.069",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187425,1764527447078,"fUST",-500.0,0.00013698,2,"2025-11-30T18:30:47.078",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187426,1764527447087,"fUST",-500.0,0.00013698,2,"2025-11-30T18:30:47.087",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187427,1764527447096,"fUST",-500.0,0.00013698,2,"2025-11-30T18:30:47.096",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187428,1764527447105,"fUST",-500.0,0.00013698,2,"2025-11-30T18:30:47.105",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187429,1764527447115,"fUST",-500.0,0.00013698,2,"2025-11-30T18:30:47.115",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187430,1764527447124,"fUST",-500.0,0.00013698,2,"2025-11-30T18:30:47.124",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187431,1764527447134,"fUST",-500.0,0.00013698,2,"2025-11-30T18:30:47.134",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187432,1764527447143,"fUST",-500.0,0.00013698,2,"2025-11-30T18:30:47.143",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187433,1764527447152,"fUST",-500.0,0.00013698,2,"2025-11-30T18:30:47.152",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187434,1764527447161,"fUST",-500.0,0.00013698,2,"2025-11-30T18:30:47.161",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187435,1764527447171,"fUST",-500.0,0.00013698,2,"2025-11-30T18:30:47.171",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187436,1764527447180,"fUST",-500.0,0.00013698,2,"2025-11-30T18:30:47.180",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187437,1764527447189,"fUST",-500.0,0.00013698,2,"2025-11-30T18:30:47.189",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187438,1764527447199,"fUST",-500.0,0.00013698,2,"2025-11-30T18:30:47.199",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187439,1764527447209,"fUST",-500.0,0.00013698,2,"2025-11-30T18:30:47.209",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187440,1764527447218,"fUST",-500.0,0.00013698,2,"2025-11-30T18:30:47.218",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187441,1764527447227,"fUST",-500.0,0.00013698,2,"2025-11-30T18:30:47.227",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187442,1764527447235,"fUST",-500.0,0.00013698,2,"2025-11-30T18:30:47.235",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187443,1764527447245,"fUST",-500.0,0.00013698,2,"2025-11-30T18:30:47.245",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187444,1764527447256,"fUST",-500.0,0.00013698,2,"2025-11-30T18:30:47.256",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187445,1764527447269,"fUST",-500.0,0.00013698,2,"2025-11-30T18:30:47.269",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187446,1764527447278,"fUST",-500.0,0.00013698,2,"2025-11-30T18:30:47.278",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187447,1764527447287,"fUST",-500.0,0.00013698,2,"2025-11-30T18:30:47.287",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187448,1764527447296,"fUST",-500.0,0.00013698,2,"2025-11-30T18:30:47.296",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187449,1764527447305,"fUST",-500.0,0.00013698,2,"2025-11-30T18:30:47.305",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187450,1764527447314,"fUST",-500.0,0.00013698,2,"2025-11-30T18:30:47.314",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187451,1764527447440,"fUST",-500.0,0.00013698,2,"2025-11-30T18:30:47.440",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187452,1764527447450,"fUST",-500.30777258,0.00013698,2,"2025-11-30T18:30:47.450",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187453,1764527447459,"fUST",-500.0,0.00013698,2,"2025-11-30T18:30:47.459",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187454,1764527447468,"fUST",-500.0,0.00013698,2,"2025-11-30T18:30:47.468",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187455,1764527447477,"fUST",-500.0,0.00013698,2,"2025-11-30T18:30:47.477",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187456,1764527447487,"fUST",-547.42826263,0.00013698,2,"2025-11-30T18:30:47.487",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187457,1764527447495,"fUST",-502.40242445,0.00013698,2,"2025-11-30T18:30:47.495",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187458,1764527447504,"fUST",-590.81043138,0.00013698,2,"2025-11-30T18:30:47.504",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187459,1764527447513,"fUST",-500.0,0.00013698,2,"2025-11-30T18:30:47.513",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187460,1764527447521,"fUST",-500.0,0.00013698,2,"2025-11-30T18:30:47.521",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187461,1764527447530,"fUST",-500.0,0.00013698,2,"2025-11-30T18:30:47.530",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187462,1764527447539,"fUST",-500.0,0.00013698,2,"2025-11-30T18:30:47.539",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187463,1764527447548,"fUST",-500.0,0.00013698,2,"2025-11-30T18:30:47.548",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187464,1764527447556,"fUST",-500.0,0.00013698,2,"2025-11-30T18:30:47.556",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187465,1764527447565,"fUST",-500.0,0.00013698,2,"2025-11-30T18:30:47.565",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187466,1764527447575,"fUST",-500.0,0.00013698,2,"2025-11-30T18:30:47.575",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187467,1764527447584,"fUST",-500.0,0.00013698,2,"2025-11-30T18:30:47.584",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187468,1764527447593,"fUST",-500.0,0.00013698,2,"2025-11-30T18:30:47.593",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187469,1764527447603,"fUST",-500.0,0.00013698,2,"2025-11-30T18:30:47.603",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187470,1764527447612,"fUST",-446.81239469,0.00013698,2,"2025-11-30T18:30:47.612",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187471,1764527447623,"fUST",-430.29903813,0.00013698,2,"2025-11-30T18:30:47.623",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187472,1764527447635,"fUST",-500.0,0.00013698,2,"2025-11-30T18:30:47.635",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187473,1764527447645,"fUST",-500.0,0.00013698,2,"2025-11-30T18:30:47.645",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187474,1764527447654,"fUST",-500.0,0.00013698,2,"2025-11-30T18:30:47.654",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187475,1764527447663,"fUST",-500.0,0.00013698,2,"2025-11-30T18:30:47.663",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187476,1764527447672,"fUST",-500.0,0.00013698,2,"2025-11-30T18:30:47.672",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187477,1764527447684,"fUST",-500.0,0.00013698,2,"2025-11-30T18:30:47.684",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187478,1764527447693,"fUST",-500.0,0.00013698,2,"2025-11-30T18:30:47.693",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187479,1764527447702,"fUST",-500.0,0.00013698,2,"2025-11-30T18:30:47.702",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187480,1764527447712,"fUST",-500.0,0.00013698,2,"2025-11-30T18:30:47.712",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187481,1764527447723,"fUST",-500.0,0.00013698,2,"2025-11-30T18:30:47.723",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187482,1764527447732,"fUST",-500.0,0.00013698,2,"2025-11-30T18:30:47.732",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187483,1764527447742,"fUST",-500.0,0.00013698,2,"2025-11-30T18:30:47.742",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187484,1764527447751,"fUST",-500.0,0.00013698,2,"2025-11-30T18:30:47.751",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187485,1764527447760,"fUST",-500.0,0.00013698,2,"2025-11-30T18:30:47.760",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187486,1764527447769,"fUST",-500.0,0.00013698,2,"2025-11-30T18:30:47.769",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187487,1764527447779,"fUST",-500.0,0.00013698,2,"2025-11-30T18:30:47.779",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187488,1764527447789,"fUST",-500.0,0.00013698,2,"2025-11-30T18:30:47.789",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187489,1764527447798,"fUST",-500.0,0.00013698,2,"2025-11-30T18:30:47.798",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187490,1764527447808,"fUST",-500.0,0.00013698,2,"2025-11-30T18:30:47.808",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187491,1764527447817,"fUST",-500.0,0.00013698,2,"2025-11-30T18:30:47.817",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187492,1764527447826,"fUST",-500.0,0.00013698,2,"2025-11-30T18:30:47.826",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187493,1764527447836,"fUST",-500.0,0.00013698,2,"2025-11-30T18:30:47.836",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187494,1764527447845,"fUST",-500.0,0.00013698,2,"2025-11-30T18:30:47.845",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187495,1764527447854,"fUST",-500.0,0.00013698,2,"2025-11-30T18:30:47.854",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187496,1764527447863,"fUST",-261.06904574,0.00013698,2,"2025-11-30T18:30:47.863",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187497,1764527447873,"fUST",-500.0,0.00013698,2,"2025-11-30T18:30:47.873",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187498,1764527447884,"fUST",-500.0,0.00013698,2,"2025-11-30T18:30:47.884",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187499,1764527447895,"fUST",-500.0,0.00013698,2,"2025-11-30T18:30:47.895",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187500,1764527447910,"fUST",-269.61036481,0.00013698,2,"2025-11-30T18:30:47.910",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187501,1764527447919,"fUST",-500.0,0.00013698,2,"2025-11-30T18:30:47.919",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187502,1764527447928,"fUST",-500.0,0.00013698,2,"2025-11-30T18:30:47.928",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187503,1764527447938,"fUST",-151.0,0.00013698,2,"2025-11-30T18:30:47.938",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187504,1764527447947,"fUST",-604.08483349,0.00013698,2,"2025-11-30T18:30:47.947",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187505,1764527447956,"fUST",-500.0,0.00013698,2,"2025-11-30T18:30:47.956",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187506,1764527447965,"fUST",-500.0,0.00013698,2,"2025-11-30T18:30:47.965",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187507,1764527447974,"fUST",-500.0,0.00013698,2,"2025-11-30T18:30:47.974",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187508,1764527447983,"fUST",-500.0,0.00013698,2,"2025-11-30T18:30:47.983",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187509,1764527447992,"fUST",-500.0,0.00013698,2,"2025-11-30T18:30:47.992",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187510,1764527448001,"fUST",-500.78912887,0.00013698,2,"2025-11-30T18:30:48.001",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187511,1764527448010,"fUST",-500.0,0.00013698,2,"2025-11-30T18:30:48.010",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187512,1764527448019,"fUST",-500.0,0.00013698,2,"2025-11-30T18:30:48.019",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187513,1764527448028,"fUST",-500.0,0.00013698,2,"2025-11-30T18:30:48.028",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187514,1764527448037,"fUST",-500.0,0.00013698,2,"2025-11-30T18:30:48.037",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187515,1764527448046,"fUST",-498.3309567,0.00013698,2,"2025-11-30T18:30:48.046",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187516,1764527448055,"fUST",-642.49,0.00013698,2,"2025-11-30T18:30:48.055",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187517,1764527448065,"fUST",-500.0,0.00013698,2,"2025-11-30T18:30:48.065",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187518,1764527448074,"fUST",-500.0,0.00013698,2,"2025-11-30T18:30:48.074",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187519,1764527448083,"fUST",-500.0,0.00013698,2,"2025-11-30T18:30:48.083",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187520,1764527448092,"fUST",-500.0,0.00013698,2,"2025-11-30T18:30:48.092",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187521,1764527448100,"fUST",-754.83,0.00013698,2,"2025-11-30T18:30:48.100",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187522,1764527448109,"fUST",-502.47555871,0.00013698,2,"2025-11-30T18:30:48.109",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187523,1764527448118,"fUST",-500.0,0.00013698,2,"2025-11-30T18:30:48.118",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187524,1764527448127,"fUST",-500.0,0.00013698,2,"2025-11-30T18:30:48.127",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187525,1764527448137,"fUST",-500.0,0.00013698,2,"2025-11-30T18:30:48.137",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187526,1764527448146,"fUST",-151.0,0.00013698,2,"2025-11-30T18:30:48.146",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187527,1764527448155,"fUST",-166.0,0.00013698,2,"2025-11-30T18:30:48.155",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187528,1764527448164,"fUST",-500.0,0.00013698,2,"2025-11-30T18:30:48.164",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187529,1764527448173,"fUST",-166.0,0.00013698,2,"2025-11-30T18:30:48.173",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187530,1764527448182,"fUST",-613.85505555,0.00013698,2,"2025-11-30T18:30:48.182",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187531,1764527448191,"fUST",-166.0,0.00013698,2,"2025-11-30T18:30:48.191",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187532,1764527448200,"fUST",-172.0,0.00013698,2,"2025-11-30T18:30:48.200",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187533,1764527448210,"fUST",-500.0,0.00013698,2,"2025-11-30T18:30:48.210",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187534,1764527448219,"fUST",-500.0,0.00013698,2,"2025-11-30T18:30:48.219",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187535,1764527448228,"fUST",-500.0,0.00013698,2,"2025-11-30T18:30:48.228",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187536,1764527448237,"fUST",-500.0,0.00013698,2,"2025-11-30T18:30:48.237",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187537,1764527448246,"fUST",-530.44,0.00013698,2,"2025-11-30T18:30:48.246",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187538,1764527448255,"fUST",-500.0,0.00013698,2,"2025-11-30T18:30:48.255",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187539,1764527448264,"fUST",-500.0,0.00013698,2,"2025-11-30T18:30:48.264",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187540,1764527448274,"fUST",-501.30103262,0.00013698,2,"2025-11-30T18:30:48.274",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187541,1764527448283,"fUST",-500.0,0.00013698,2,"2025-11-30T18:30:48.283",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187542,1764527448292,"fUST",-500.0,0.00013698,2,"2025-11-30T18:30:48.292",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187543,1764527448301,"fUST",-500.0,0.00013698,2,"2025-11-30T18:30:48.301",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187544,1764527448310,"fUST",-500.0,0.00013698,2,"2025-11-30T18:30:48.310",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187545,1764527448320,"fUST",-500.0,0.00013698,2,"2025-11-30T18:30:48.320",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187546,1764527448329,"fUST",-500.97778789,0.00013698,2,"2025-11-30T18:30:48.329",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187547,1764527448338,"fUST",-500.0,0.00013698,2,"2025-11-30T18:30:48.338",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187548,1764527448347,"fUST",-500.64989312,0.00013698,2,"2025-11-30T18:30:48.347",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187549,1764527448356,"fUST",-500.0,0.00013698,2,"2025-11-30T18:30:48.356",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187550,1764527448366,"fUST",-500.0,0.00013698,2,"2025-11-30T18:30:48.366",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187551,1764527448375,"fUST",-501.58475446,0.00013698,2,"2025-11-30T18:30:48.375",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187552,1764527448385,"fUST",-500.0,0.00013698,2,"2025-11-30T18:30:48.385",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187553,1764527448394,"fUST",-500.0,0.00013698,2,"2025-11-30T18:30:48.394",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187554,1764527448403,"fUST",-500.0,0.00013698,2,"2025-11-30T18:30:48.403",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187555,1764527448413,"fUST",-500.0,0.00013698,2,"2025-11-30T18:30:48.413",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187556,1764527448422,"fUST",-500.0,0.00013698,2,"2025-11-30T18:30:48.422",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187557,1764527448431,"fUST",-176.94257921,0.00013698,2,"2025-11-30T18:30:48.431",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187558,1764527448440,"fUST",-500.0,0.00013698,2,"2025-11-30T18:30:48.440",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187559,1764527448449,"fUST",-500.0,0.00013698,2,"2025-11-30T18:30:48.449",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187560,1764527448458,"fUST",-162.0,0.00013698,2,"2025-11-30T18:30:48.458",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187561,1764527448467,"fUST",-166.79361346,0.00013698,2,"2025-11-30T18:30:48.467",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187562,1764527448476,"fUST",-417.61649316,0.00013698,2,"2025-11-30T18:30:48.476",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187563,1764527448486,"fUST",-500.0,0.00013698,2,"2025-11-30T18:30:48.486",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187564,1764527448495,"fUST",-333.0,0.00013698,2,"2025-11-30T18:30:48.495",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187565,1764527448504,"fUST",-333.0,0.00013698,2,"2025-11-30T18:30:48.504",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187566,1764527448513,"fUST",-500.0,0.00013698,2,"2025-11-30T18:30:48.513",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187567,1764527448522,"fUST",-333.0,0.00013698,2,"2025-11-30T18:30:48.522",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187568,1764527448531,"fUST",-500.0,0.00013698,2,"2025-11-30T18:30:48.531",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187569,1764527448540,"fUST",-333.0,0.00013698,2,"2025-11-30T18:30:48.540",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187570,1764527448549,"fUST",-333.0,0.00013698,2,"2025-11-30T18:30:48.549",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187571,1764527448558,"fUST",-333.0,0.00013698,2,"2025-11-30T18:30:48.558",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187572,1764527448567,"fUST",-333.0,0.00013698,2,"2025-11-30T18:30:48.567",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187573,1764527448576,"fUST",-500.0,0.00013698,2,"2025-11-30T18:30:48.576",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187574,1764527448586,"fUST",-333.0,0.00013698,2,"2025-11-30T18:30:48.586",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187575,1764527448595,"fUST",-333.0,0.00013698,2,"2025-11-30T18:30:48.595",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187576,1764527448604,"fUST",-500.0,0.00013698,2,"2025-11-30T18:30:48.604",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187577,1764527448613,"fUST",-333.0,0.00013698,2,"2025-11-30T18:30:48.613",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187578,1764527448624,"fUST",-333.0,0.00013698,2,"2025-11-30T18:30:48.624",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187579,1764527448635,"fUST",-333.0,0.00013698,2,"2025-11-30T18:30:48.635",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187580,1764527448644,"fUST",-500.0,0.00013698,2,"2025-11-30T18:30:48.644",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187581,1764527448653,"fUST",-333.0,0.00013698,2,"2025-11-30T18:30:48.653",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187582,1764527448662,"fUST",-333.0,0.00013698,2,"2025-11-30T18:30:48.662",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187583,1764527448672,"fUST",-500.0,0.00013698,2,"2025-11-30T18:30:48.672",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187584,1764527448682,"fUST",-333.0,0.00013698,2,"2025-11-30T18:30:48.682",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187585,1764527448691,"fUST",-500.0,0.00013698,2,"2025-11-30T18:30:48.691",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187586,1764527448701,"fUST",-333.0,0.00013698,2,"2025-11-30T18:30:48.701",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187587,1764527448710,"fUST",-333.0,0.00013698,2,"2025-11-30T18:30:48.710",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187588,1764527448719,"fUST",-333.0,0.00013698,2,"2025-11-30T18:30:48.719",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187589,1764527448729,"fUST",-333.0,0.00013698,2,"2025-11-30T18:30:48.729",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187590,1764527448739,"fUST",-500.0,0.00013698,2,"2025-11-30T18:30:48.739",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187591,1764527448748,"fUST",-333.0,0.00013698,2,"2025-11-30T18:30:48.748",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187592,1764527448757,"fUST",-333.0,0.00013698,2,"2025-11-30T18:30:48.757",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187593,1764527448766,"fUST",-333.0,0.00013698,2,"2025-11-30T18:30:48.766",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187594,1764527448775,"fUST",-333.0,0.00013698,2,"2025-11-30T18:30:48.775",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187595,1764527448784,"fUST",-333.0,0.00013698,2,"2025-11-30T18:30:48.784",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187596,1764527448794,"fUST",-500.0,0.00013698,2,"2025-11-30T18:30:48.794",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187597,1764527448803,"fUST",-333.0,0.00013698,2,"2025-11-30T18:30:48.803",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187598,1764527448812,"fUST",-333.0,0.00013698,2,"2025-11-30T18:30:48.812",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187599,1764527448821,"fUST",-333.0,0.00013698,2,"2025-11-30T18:30:48.821",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187600,1764527448830,"fUST",-333.0,0.00013698,2,"2025-11-30T18:30:48.830",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187601,1764527448839,"fUST",-500.0,0.00013698,2,"2025-11-30T18:30:48.839",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187602,1764527448848,"fUST",-333.0,0.00013698,2,"2025-11-30T18:30:48.848",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187603,1764527448857,"fUST",-502.17554804,0.00013698,2,"2025-11-30T18:30:48.857",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187604,1764527448866,"fUST",-333.0,0.00013698,2,"2025-11-30T18:30:48.866",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187605,1764527448876,"fUST",-333.0,0.00013698,2,"2025-11-30T18:30:48.876",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187606,1764527448885,"fUST",-333.0,0.00013698,2,"2025-11-30T18:30:48.885",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187607,1764527448895,"fUST",-500.0,0.00013698,2,"2025-11-30T18:30:48.895",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187608,1764527448904,"fUST",-333.0,0.00013698,2,"2025-11-30T18:30:48.904",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187609,1764527448913,"fUST",-151.0,0.00013698,2,"2025-11-30T18:30:48.913",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187610,1764527448923,"fUST",-151.0,0.00013698,2,"2025-11-30T18:30:48.923",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187611,1764527448932,"fUST",-333.0,0.00013698,2,"2025-11-30T18:30:48.932",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187612,1764527448941,"fUST",-500.0,0.00013698,2,"2025-11-30T18:30:48.941",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187613,1764527448951,"fUST",-333.0,0.00013698,2,"2025-11-30T18:30:48.951",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187614,1764527448960,"fUST",-151.0,0.00013698,2,"2025-11-30T18:30:48.960",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187615,1764527448969,"fUST",-333.0,0.00013698,2,"2025-11-30T18:30:48.969",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187616,1764527449080,"fUST",-151.0,0.00013698,2,"2025-11-30T18:30:49.080",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187617,1764527449090,"fUST",-333.0,0.00013698,2,"2025-11-30T18:30:49.090",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187618,1764527449100,"fUST",-556.91,0.00013698,2,"2025-11-30T18:30:49.100",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187619,1764527449109,"fUST",-333.0,0.00013698,2,"2025-11-30T18:30:49.109",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187620,1764527449118,"fUST",-461.52133087,0.00013698,2,"2025-11-30T18:30:49.118",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187621,1764527449127,"fUST",-501.16370348,0.00013698,2,"2025-11-30T18:30:49.127",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187622,1764527449136,"fUST",-500.0,0.00013698,2,"2025-11-30T18:30:49.136",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187623,1764527449145,"fUST",-174.0,0.00013698,2,"2025-11-30T18:30:49.145",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187624,1764527449154,"fUST",-500.0,0.00013698,2,"2025-11-30T18:30:49.154",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187625,1764527449163,"fUST",-174.0,0.00013698,2,"2025-11-30T18:30:49.163",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187626,1764527449172,"fUST",-175.72085995,0.00013698,2,"2025-11-30T18:30:49.172",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187627,1764527449181,"fUST",-500.0,0.00013698,2,"2025-11-30T18:30:49.181",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187628,1764527449191,"fUST",-500.0,0.00013698,2,"2025-11-30T18:30:49.191",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187629,1764527449200,"fUST",-500.0,0.00013698,2,"2025-11-30T18:30:49.200",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187630,1764527449209,"fUST",-500.0,0.00013698,2,"2025-11-30T18:30:49.209",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187631,1764527449219,"fUST",-500.0,0.00013698,2,"2025-11-30T18:30:49.219",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187632,1764527449227,"fUST",-500.0,0.00013698,2,"2025-11-30T18:30:49.227",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187633,1764527449237,"fUST",-500.0,0.00013698,2,"2025-11-30T18:30:49.237",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187634,1764527449246,"fUST",-500.0,0.00013698,2,"2025-11-30T18:30:49.246",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187635,1764527449255,"fUST",-500.0,0.00013698,2,"2025-11-30T18:30:49.255",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187636,1764527449265,"fUST",-500.0,0.00013698,2,"2025-11-30T18:30:49.265",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187637,1764527449274,"fUST",-590.5694871,0.00013698,2,"2025-11-30T18:30:49.274",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187638,1764527449283,"fUST",-609.08510682,0.00013698,2,"2025-11-30T18:30:49.283",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187639,1764527449293,"fUST",-500.0,0.00013698,2,"2025-11-30T18:30:49.293",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187640,1764527449303,"fUST",-500.0,0.00013698,2,"2025-11-30T18:30:49.303",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187641,1764527449312,"fUST",-500.0,0.00013698,2,"2025-11-30T18:30:49.312",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187642,1764527449322,"fUST",-500.0,0.00013698,2,"2025-11-30T18:30:49.322",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187643,1764527449331,"fUST",-500.0,0.00013698,2,"2025-11-30T18:30:49.331",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187644,1764527449341,"fUST",-500.0,0.00013698,2,"2025-11-30T18:30:49.341",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187645,1764527449350,"fUST",-229.25365346,0.00013698,2,"2025-11-30T18:30:49.350",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187646,1764527449359,"fUST",-500.0,0.00013698,2,"2025-11-30T18:30:49.359",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187647,1764527449368,"fUST",-500.0,0.00013698,2,"2025-11-30T18:30:49.368",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187648,1764527449377,"fUST",-500.0,0.00013698,2,"2025-11-30T18:30:49.377",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187649,1764527449387,"fUST",-500.0,0.00013698,2,"2025-11-30T18:30:49.387",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187650,1764527449397,"fUST",-500.0,0.00013698,2,"2025-11-30T18:30:49.397",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187651,1764527449406,"fUST",-500.0,0.00013698,2,"2025-11-30T18:30:49.406",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187652,1764527449415,"fUST",-500.0,0.00013698,2,"2025-11-30T18:30:49.415",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187653,1764527449424,"fUST",-500.0,0.00013698,2,"2025-11-30T18:30:49.424",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187654,1764527449438,"fUST",-500.0,0.00013698,2,"2025-11-30T18:30:49.438",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187655,1764527449447,"fUST",-500.0,0.00013698,2,"2025-11-30T18:30:49.447",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187656,1764527449456,"fUST",-507.01573663,0.00013698,2,"2025-11-30T18:30:49.456",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187657,1764527449465,"fUST",-500.0,0.00013698,2,"2025-11-30T18:30:49.465",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187658,1764527449474,"fUST",-500.0,0.00013698,2,"2025-11-30T18:30:49.474",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187659,1764527449483,"fUST",-500.0,0.00013698,2,"2025-11-30T18:30:49.483",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187660,1764527449493,"fUST",-500.0,0.00013698,2,"2025-11-30T18:30:49.493",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187661,1764527449502,"fUST",-500.0,0.00013698,2,"2025-11-30T18:30:49.502",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187662,1764527449511,"fUST",-500.0,0.00013698,2,"2025-11-30T18:30:49.511",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187663,1764527449520,"fUST",-500.0,0.00013698,2,"2025-11-30T18:30:49.520",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187664,1764527449530,"fUST",-500.0,0.00013698,2,"2025-11-30T18:30:49.530",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187665,1764527449538,"fUST",-500.0,0.00013698,2,"2025-11-30T18:30:49.538",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187666,1764527449547,"fUST",-1595.71,0.00013698,2,"2025-11-30T18:30:49.547",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187667,1764527449556,"fUST",-500.0,0.00013698,2,"2025-11-30T18:30:49.556",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187668,1764527449565,"fUST",-500.0,0.00013698,2,"2025-11-30T18:30:49.565",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187669,1764527449574,"fUST",-500.0,0.00013698,2,"2025-11-30T18:30:49.574",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187670,1764527449583,"fUST",-500.0,0.00013698,2,"2025-11-30T18:30:49.583",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187671,1764527449593,"fUST",-160.99881428,0.00013698,2,"2025-11-30T18:30:49.593",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187672,1764527449602,"fUST",-500.0,0.00013698,2,"2025-11-30T18:30:49.602",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187673,1764527449611,"fUST",-500.0,0.00013698,2,"2025-11-30T18:30:49.611",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187674,1764527449620,"fUST",-500.0,0.00013698,2,"2025-11-30T18:30:49.620",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187675,1764527449633,"fUST",-500.0,0.00013698,2,"2025-11-30T18:30:49.633",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187676,1764527449642,"fUST",-500.0,0.00013698,2,"2025-11-30T18:30:49.642",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187677,1764527449651,"fUST",-500.0,0.00013698,2,"2025-11-30T18:30:49.651",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187678,1764527449660,"fUST",-500.0,0.00013698,2,"2025-11-30T18:30:49.660",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187679,1764527449669,"fUST",-561.064547,0.00013698,2,"2025-11-30T18:30:49.669",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187680,1764527449679,"fUST",-503.9629786,0.00013698,2,"2025-11-30T18:30:49.679",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187681,1764527449688,"fUST",-169.2240879,0.00013698,2,"2025-11-30T18:30:49.688",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187682,1764527449698,"fUST",-677.29,0.00013698,2,"2025-11-30T18:30:49.698",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187683,1764527449707,"fUST",-500.0,0.00013698,2,"2025-11-30T18:30:49.707",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187684,1764527449716,"fUST",-500.0,0.00013698,2,"2025-11-30T18:30:49.716",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187685,1764527449725,"fUST",-500.0,0.00013698,2,"2025-11-30T18:30:49.725",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187686,1764527449734,"fUST",-500.0,0.00013698,2,"2025-11-30T18:30:49.734",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187687,1764527449743,"fUST",-500.0,0.00013698,2,"2025-11-30T18:30:49.743",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187688,1764527449753,"fUST",-500.0,0.00013698,2,"2025-11-30T18:30:49.753",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187689,1764527449762,"fUST",-500.0,0.00013698,2,"2025-11-30T18:30:49.762",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187690,1764527449772,"fUST",-500.0,0.00013698,2,"2025-11-30T18:30:49.772",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187691,1764527449781,"fUST",-500.0,0.00013698,2,"2025-11-30T18:30:49.781",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187692,1764527449791,"fUST",-500.0,0.00013698,2,"2025-11-30T18:30:49.791",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187693,1764527449800,"fUST",-500.0,0.00013698,2,"2025-11-30T18:30:49.800",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187694,1764527449809,"fUST",-349.05114181,0.00013698,2,"2025-11-30T18:30:49.809",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187695,1764527449819,"fUST",-500.0,0.00013698,2,"2025-11-30T18:30:49.819",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187696,1764527449828,"fUST",-500.0,0.00013698,2,"2025-11-30T18:30:49.828",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187697,1764527449838,"fUST",-628.29205526,0.00013698,2,"2025-11-30T18:30:49.838",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187698,1764527449847,"fUST",-500.0,0.00013698,2,"2025-11-30T18:30:49.847",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187699,1764527449856,"fUST",-612.15,0.00013698,2,"2025-11-30T18:30:49.856",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187700,1764527449865,"fUST",-500.0,0.00013698,2,"2025-11-30T18:30:49.865",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187701,1764527449874,"fUST",-1472.59,0.00013698,2,"2025-11-30T18:30:49.874",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187702,1764527449884,"fUST",-500.0,0.00013698,2,"2025-11-30T18:30:49.884",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187703,1764527449893,"fUST",-500.0,0.00013698,2,"2025-11-30T18:30:49.893",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187704,1764527449902,"fUST",-500.0,0.00013698,2,"2025-11-30T18:30:49.902",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187705,1764527449911,"fUST",-500.0,0.00013698,2,"2025-11-30T18:30:49.911",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187706,1764527449920,"fUST",-500.0,0.00013698,2,"2025-11-30T18:30:49.920",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187707,1764527449930,"fUST",-367.42749051,0.00013698,2,"2025-11-30T18:30:49.930",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187708,1764527449939,"fUST",-500.0,0.00013698,2,"2025-11-30T18:30:49.939",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187709,1764527449948,"fUST",-500.0,0.00013698,2,"2025-11-30T18:30:49.948",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187710,1764527449958,"fUST",-500.0,0.00013698,2,"2025-11-30T18:30:49.958",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187711,1764527449967,"fUST",-453.77755059,0.00013698,2,"2025-11-30T18:30:49.967",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187712,1764527449976,"fUST",-500.0,0.00013698,2,"2025-11-30T18:30:49.976",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187713,1764527449985,"fUST",-500.0,0.00013698,2,"2025-11-30T18:30:49.985",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187714,1764527449994,"fUST",-500.0,0.00013698,2,"2025-11-30T18:30:49.994",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187715,1764527450007,"fUST",-500.0,0.00013698,2,"2025-11-30T18:30:50.007",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187716,1764527450016,"fUST",-223.03202324,0.00013698,2,"2025-11-30T18:30:50.016",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187717,1764527450026,"fUST",-500.0,0.00013698,2,"2025-11-30T18:30:50.026",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187718,1764527450035,"fUST",-500.0,0.00013698,2,"2025-11-30T18:30:50.035",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187719,1764527450045,"fUST",-500.0,0.00013698,2,"2025-11-30T18:30:50.045",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187720,1764527450054,"fUST",-500.0,0.00013698,2,"2025-11-30T18:30:50.054",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187721,1764527450063,"fUST",-500.0,0.00013698,2,"2025-11-30T18:30:50.063",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187722,1764527450072,"fUST",-500.0,0.00013698,2,"2025-11-30T18:30:50.072",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187723,1764527450081,"fUST",-500.0,0.00013698,2,"2025-11-30T18:30:50.081",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187724,1764527450090,"fUST",-584.69345396,0.00013698,2,"2025-11-30T18:30:50.090",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187725,1764527450099,"fUST",-875.48,0.00013698,2,"2025-11-30T18:30:50.099",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187726,1764527450109,"fUST",-520.17900789,0.00013698,2,"2025-11-30T18:30:50.109",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187727,1764527450118,"fUST",-500.0,0.00013698,2,"2025-11-30T18:30:50.118",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187728,1764527450127,"fUST",-345.54654724,0.00013698,2,"2025-11-30T18:30:50.127",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187729,1764527450136,"fUST",-500.0,0.00013698,2,"2025-11-30T18:30:50.136",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187730,1764527450145,"fUST",-502.55,0.00013698,2,"2025-11-30T18:30:50.145",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187731,1764527450155,"fUST",-500.0,0.00013698,2,"2025-11-30T18:30:50.155",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187732,1764527450164,"fUST",-500.0,0.00013698,2,"2025-11-30T18:30:50.164",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187733,1764527450173,"fUST",-153.20251779,0.00013698,2,"2025-11-30T18:30:50.173",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187734,1764527450182,"fUST",-500.0,0.00013698,2,"2025-11-30T18:30:50.182",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187735,1764527450191,"fUST",-500.0,0.00013698,2,"2025-11-30T18:30:50.191",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187736,1764527450200,"fUST",-500.0,0.00013698,2,"2025-11-30T18:30:50.200",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187737,1764527450210,"fUST",-500.0,0.00013698,2,"2025-11-30T18:30:50.210",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187738,1764527450219,"fUST",-500.0,0.00013698,2,"2025-11-30T18:30:50.219",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187739,1764527450228,"fUST",-500.0,0.00013698,2,"2025-11-30T18:30:50.228",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187740,1764527450238,"fUST",-500.0,0.00013698,2,"2025-11-30T18:30:50.238",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187741,1764527450248,"fUST",-518.66,0.00013698,2,"2025-11-30T18:30:50.248",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187742,1764527450257,"fUST",-500.0,0.00013698,2,"2025-11-30T18:30:50.257",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187743,1764527450266,"fUST",-500.0,0.00013698,2,"2025-11-30T18:30:50.266",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187744,1764527450275,"fUST",-813.34,0.00013698,2,"2025-11-30T18:30:50.275",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187745,1764527450283,"fUST",-500.0,0.00013698,2,"2025-11-30T18:30:50.283",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187746,1764527450293,"fUST",-500.0,0.00013698,2,"2025-11-30T18:30:50.293",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187747,1764527450302,"fUST",-500.0,0.00013698,2,"2025-11-30T18:30:50.302",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187748,1764527450311,"fUST",-500.0,0.00013698,2,"2025-11-30T18:30:50.311",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187749,1764527450320,"fUST",-500.0,0.00013698,2,"2025-11-30T18:30:50.320",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187750,1764527450332,"fUST",-870.99,0.00013698,2,"2025-11-30T18:30:50.332",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187751,1764527450341,"fUST",-500.0,0.00013698,2,"2025-11-30T18:30:50.341",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187752,1764527450350,"fUST",-1262.57,0.00013698,2,"2025-11-30T18:30:50.350",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187753,1764527450359,"fUST",-500.0,0.00013698,2,"2025-11-30T18:30:50.359",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187754,1764527450369,"fUST",-501.1090331,0.00013698,2,"2025-11-30T18:30:50.369",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187755,1764527450378,"fUST",-500.0,0.00013698,2,"2025-11-30T18:30:50.378",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187756,1764527450387,"fUST",-479.83214931,0.00013698,2,"2025-11-30T18:30:50.387",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187757,1764527450396,"fUST",-500.0,0.00013698,2,"2025-11-30T18:30:50.396",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187758,1764527450406,"fUST",-500.0,0.00013698,2,"2025-11-30T18:30:50.406",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187759,1764527450415,"fUST",-500.0,0.00013698,2,"2025-11-30T18:30:50.415",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187760,1764527450424,"fUST",-500.0,0.00013698,2,"2025-11-30T18:30:50.424",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187761,1764527450433,"fUST",-500.0,0.00013698,2,"2025-11-30T18:30:50.433",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187762,1764527450443,"fUST",-500.0,0.00013698,2,"2025-11-30T18:30:50.443",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187763,1764527450453,"fUST",-500.0,0.00013698,2,"2025-11-30T18:30:50.453",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187764,1764527450462,"fUST",-576.90419654,0.00013698,2,"2025-11-30T18:30:50.462",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187765,1764527450473,"fUST",-500.0,0.00013698,2,"2025-11-30T18:30:50.473",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187766,1764527450482,"fUST",-500.0,0.00013698,2,"2025-11-30T18:30:50.482",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187767,1764527450491,"fUST",-500.0,0.00013698,2,"2025-11-30T18:30:50.491",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187768,1764527450617,"fUST",-500.0,0.00013698,2,"2025-11-30T18:30:50.617",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187769,1764527450630,"fUST",-500.0,0.00013698,2,"2025-11-30T18:30:50.630",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187770,1764527450641,"fUST",-520.03641188,0.00013698,2,"2025-11-30T18:30:50.641",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187771,1764527450650,"fUST",-634.74,0.00013698,2,"2025-11-30T18:30:50.650",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187772,1764527450659,"fUST",-500.0,0.00013698,2,"2025-11-30T18:30:50.659",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187773,1764527450670,"fUST",-500.0,0.00013698,2,"2025-11-30T18:30:50.670",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187774,1764527450679,"fUST",-500.0,0.00013698,2,"2025-11-30T18:30:50.679",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187775,1764527450688,"fUST",-500.0,0.00013698,2,"2025-11-30T18:30:50.688",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187776,1764527450698,"fUST",-500.85092542,0.00013698,2,"2025-11-30T18:30:50.698",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187777,1764527450707,"fUST",-500.0,0.00013698,2,"2025-11-30T18:30:50.707",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187778,1764527450717,"fUST",-500.0,0.00013698,2,"2025-11-30T18:30:50.717",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187779,1764527450726,"fUST",-500.0,0.00013698,2,"2025-11-30T18:30:50.726",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187780,1764527450735,"fUST",-1203.37,0.00013698,2,"2025-11-30T18:30:50.735",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187781,1764527450744,"fUST",-500.0,0.00013698,2,"2025-11-30T18:30:50.744",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187782,1764527450753,"fUST",-503.06392178,0.00013698,2,"2025-11-30T18:30:50.753",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187783,1764527450763,"fUST",-500.0,0.00013698,2,"2025-11-30T18:30:50.763",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187784,1764527450772,"fUST",-1171.9,0.00013698,2,"2025-11-30T18:30:50.772",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187785,1764527450781,"fUST",-500.0,0.00013698,2,"2025-11-30T18:30:50.781",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187786,1764527450790,"fUST",-500.0,0.00013698,2,"2025-11-30T18:30:50.790",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187787,1764527450799,"fUST",-500.0,0.00013698,2,"2025-11-30T18:30:50.799",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187788,1764527450809,"fUST",-500.0,0.00013698,2,"2025-11-30T18:30:50.809",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187789,1764527450818,"fUST",-597.97,0.00013698,2,"2025-11-30T18:30:50.818",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187790,1764527450827,"fUST",-501.6,0.00013698,2,"2025-11-30T18:30:50.827",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187791,1764527450836,"fUST",-500.0,0.00013698,2,"2025-11-30T18:30:50.836",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187792,1764527450845,"fUST",-500.0,0.00013698,2,"2025-11-30T18:30:50.845",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187793,1764527450855,"fUST",-500.0,0.00013698,2,"2025-11-30T18:30:50.855",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187794,1764527450864,"fUST",-500.0,0.00013698,2,"2025-11-30T18:30:50.864",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187795,1764527450874,"fUST",-500.0,0.00013698,2,"2025-11-30T18:30:50.874",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187796,1764527450883,"fUST",-845.91,0.00013698,2,"2025-11-30T18:30:50.883",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187797,1764527450892,"fUST",-500.0,0.00013698,2,"2025-11-30T18:30:50.892",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187798,1764527450901,"fUST",-1026.46,0.00013698,2,"2025-11-30T18:30:50.901",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187799,1764527450912,"fUST",-500.0,0.00013698,2,"2025-11-30T18:30:50.912",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187800,1764527450921,"fUST",-500.0,0.00013698,2,"2025-11-30T18:30:50.921",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187801,1764527450930,"fUST",-500.0,0.00013698,2,"2025-11-30T18:30:50.930",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187802,1764527450939,"fUST",-500.0,0.00013698,2,"2025-11-30T18:30:50.939",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187803,1764527450948,"fUST",-500.0,0.00013698,2,"2025-11-30T18:30:50.948",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187804,1764527450958,"fUST",-500.0,0.00013698,2,"2025-11-30T18:30:50.958",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187805,1764527450967,"fUST",-500.0,0.00013698,2,"2025-11-30T18:30:50.967",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187806,1764527450976,"fUST",-500.0,0.00013698,2,"2025-11-30T18:30:50.976",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187807,1764527450984,"fUST",-500.0,0.00013698,2,"2025-11-30T18:30:50.984",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187808,1764527450993,"fUST",-500.0,0.00013698,2,"2025-11-30T18:30:50.993",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187809,1764527451003,"fUST",-500.0,0.00013698,2,"2025-11-30T18:30:51.003",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187810,1764527451012,"fUST",-401.74329751,0.00013698,2,"2025-11-30T18:30:51.012",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187811,1764527451021,"fUST",-500.0,0.00013698,2,"2025-11-30T18:30:51.021",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187812,1764527451030,"fUST",-500.0,0.00013698,2,"2025-11-30T18:30:51.030",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187813,1764527451039,"fUST",-2678.51,0.00013698,2,"2025-11-30T18:30:51.039",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187814,1764527451048,"fUST",-500.0,0.00013698,2,"2025-11-30T18:30:51.048",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187815,1764527451057,"fUST",-528.19,0.00013698,2,"2025-11-30T18:30:51.057",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187816,1764527451066,"fUST",-504.11140185,0.00013698,2,"2025-11-30T18:30:51.066",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187817,1764527451075,"fUST",-500.0,0.00013698,2,"2025-11-30T18:30:51.075",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187818,1764527451084,"fUST",-500.0,0.00013698,2,"2025-11-30T18:30:51.084",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187819,1764527451093,"fUST",-500.0,0.00013698,2,"2025-11-30T18:30:51.093",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187820,1764527451102,"fUST",-500.0,0.00013698,2,"2025-11-30T18:30:51.102",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187821,1764527451112,"fUST",-500.0,0.00013698,2,"2025-11-30T18:30:51.112",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187822,1764527451121,"fUST",-500.0,0.00013698,2,"2025-11-30T18:30:51.121",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187823,1764527451130,"fUST",-500.0,0.00013698,2,"2025-11-30T18:30:51.130",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187824,1764527451139,"fUST",-500.0,0.00013698,2,"2025-11-30T18:30:51.139",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187825,1764527451148,"fUST",-500.0,0.00013698,2,"2025-11-30T18:30:51.148",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187826,1764527451157,"fUST",-500.0,0.00013698,2,"2025-11-30T18:30:51.157",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187827,1764527451166,"fUST",-500.0,0.00013698,2,"2025-11-30T18:30:51.166",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187828,1764527451175,"fUST",-500.0,0.00013698,2,"2025-11-30T18:30:51.175",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187829,1764527451184,"fUST",-500.0,0.00013698,2,"2025-11-30T18:30:51.184",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187830,1764527451194,"fUST",-500.0,0.00013698,2,"2025-11-30T18:30:51.194",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187831,1764527451203,"fUST",-500.82422145,0.00013698,2,"2025-11-30T18:30:51.203",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187832,1764527451213,"fUST",-500.0,0.00013698,2,"2025-11-30T18:30:51.213",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187833,1764527451223,"fUST",-500.0,0.00013698,2,"2025-11-30T18:30:51.223",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187834,1764527451231,"fUST",-206.5398096,0.00013698,2,"2025-11-30T18:30:51.231",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187835,1764527451240,"fUST",-500.0,0.00013698,2,"2025-11-30T18:30:51.240",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187836,1764527451250,"fUST",-500.0,0.00013698,2,"2025-11-30T18:30:51.250",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187837,1764527451268,"fUST",-500.0,0.00013698,2,"2025-11-30T18:30:51.268",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187838,1764527451286,"fUST",-545.73,0.00013698,2,"2025-11-30T18:30:51.286",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187839,1764527451320,"fUST",-500.0,0.00013698,2,"2025-11-30T18:30:51.320",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187840,1764527451345,"fUST",-317.65015017,0.00013698,2,"2025-11-30T18:30:51.345",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187841,1764527451368,"fUST",-500.0,0.00013698,2,"2025-11-30T18:30:51.368",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187842,1764527451393,"fUST",-501.02931991,0.00013698,2,"2025-11-30T18:30:51.393",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187843,1764527451415,"fUST",-500.0,0.00013698,2,"2025-11-30T18:30:51.415",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187844,1764527451430,"fUST",-500.0,0.00013698,2,"2025-11-30T18:30:51.430",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187845,1764527451447,"fUST",-500.0,0.00013698,2,"2025-11-30T18:30:51.447",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187846,1764527451466,"fUST",-500.0,0.00013698,2,"2025-11-30T18:30:51.466",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187847,1764527451488,"fUST",-500.0,0.00013698,2,"2025-11-30T18:30:51.488",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187848,1764527451501,"fUST",-500.0,0.00013698,2,"2025-11-30T18:30:51.501",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187849,1764527451519,"fUST",-500.0,0.00013698,2,"2025-11-30T18:30:51.519",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187850,1764527451535,"fUST",-500.0,0.00013698,2,"2025-11-30T18:30:51.535",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187851,1764527451553,"fUST",-1310.21,0.00013698,2,"2025-11-30T18:30:51.553",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187852,1764527451567,"fUST",-500.0,0.00013698,2,"2025-11-30T18:30:51.567",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187853,1764527451585,"fUST",-627.86,0.00013698,2,"2025-11-30T18:30:51.585",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187854,1764527451604,"fUST",-500.0,0.00013698,2,"2025-11-30T18:30:51.604",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187855,1764527451622,"fUST",-500.0,0.00013698,2,"2025-11-30T18:30:51.622",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187856,1764527451643,"fUST",-500.0,0.00013698,2,"2025-11-30T18:30:51.643",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187857,1764527451658,"fUST",-500.0,0.00013698,2,"2025-11-30T18:30:51.658",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187858,1764527451678,"fUST",-151.0,0.00013698,2,"2025-11-30T18:30:51.678",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187859,1764527451693,"fUST",-151.0,0.00013698,2,"2025-11-30T18:30:51.693",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187860,1764527451708,"fUST",-151.0,0.00013698,2,"2025-11-30T18:30:51.708",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187861,1764527451724,"fUST",-500.0,0.00013698,2,"2025-11-30T18:30:51.724",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187862,1764527451739,"fUST",-500.0,0.00013698,2,"2025-11-30T18:30:51.739",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187863,1764527451754,"fUST",-500.0,0.00013698,2,"2025-11-30T18:30:51.754",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187864,1764527451770,"fUST",-500.0,0.00013698,2,"2025-11-30T18:30:51.770",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187865,1764527451786,"fUST",-1089.48,0.00013698,2,"2025-11-30T18:30:51.786",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187866,1764527451801,"fUST",-500.0,0.00013698,2,"2025-11-30T18:30:51.801",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187867,1764527451815,"fUST",-500.0,0.00013698,2,"2025-11-30T18:30:51.815",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187868,1764527451831,"fUST",-526.62277233,0.00013698,2,"2025-11-30T18:30:51.831",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187869,1764527451847,"fUST",-502.20367728,0.00013698,2,"2025-11-30T18:30:51.847",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187870,1764527451861,"fUST",-1125.78,0.00013698,2,"2025-11-30T18:30:51.861",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187871,1764527451879,"fUST",-500.0,0.00013698,2,"2025-11-30T18:30:51.879",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187872,1764527451893,"fUST",-500.0,0.00013698,2,"2025-11-30T18:30:51.893",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187873,1764527451908,"fUST",-500.0,0.00013698,2,"2025-11-30T18:30:51.908",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187874,1764527451923,"fUST",-500.0,0.00013698,2,"2025-11-30T18:30:51.923",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187875,1764527451938,"fUST",-215.685293,0.00013698,2,"2025-11-30T18:30:51.938",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187876,1764527451954,"fUST",-500.0,0.00013698,2,"2025-11-30T18:30:51.954",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187877,1764527451968,"fUST",-500.0,0.00013698,2,"2025-11-30T18:30:51.968",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187878,1764527451984,"fUST",-500.0,0.00013698,2,"2025-11-30T18:30:51.984",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187879,1764527451998,"fUST",-500.12110129,0.00013698,2,"2025-11-30T18:30:51.998",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187880,1764527452013,"fUST",-500.0,0.00013698,2,"2025-11-30T18:30:52.013",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187881,1764527452027,"fUST",-500.0,0.00013698,2,"2025-11-30T18:30:52.027",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187882,1764527452049,"fUST",-500.0,0.00013698,2,"2025-11-30T18:30:52.049",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187883,1764527452069,"fUST",-500.0,0.00013698,2,"2025-11-30T18:30:52.069",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187884,1764527452087,"fUST",-500.0,0.00013698,2,"2025-11-30T18:30:52.087",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187885,1764527452103,"fUST",-500.0,0.00013698,2,"2025-11-30T18:30:52.103",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187886,1764527452121,"fUST",-612.61,0.00013698,2,"2025-11-30T18:30:52.121",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187887,1764527452139,"fUST",-500.25352972,0.00013698,2,"2025-11-30T18:30:52.139",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187888,1764527452157,"fUST",-500.0,0.00013698,2,"2025-11-30T18:30:52.157",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187889,1764527452174,"fUST",-500.0,0.00013698,2,"2025-11-30T18:30:52.174",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187890,1764527452191,"fUST",-500.0,0.00013698,2,"2025-11-30T18:30:52.191",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187891,1764527452207,"fUST",-213.93589507,0.00013698,2,"2025-11-30T18:30:52.207",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187892,1764527452222,"fUST",-500.0,0.00013698,2,"2025-11-30T18:30:52.222",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187893,1764527452238,"fUST",-500.0,0.00013698,2,"2025-11-30T18:30:52.238",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187894,1764527452255,"fUST",-511.37186583,0.00013698,2,"2025-11-30T18:30:52.255",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187895,1764527452272,"fUST",-500.0,0.00013698,2,"2025-11-30T18:30:52.272",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187896,1764527452284,"fUST",-500.0,0.00013698,2,"2025-11-30T18:30:52.284",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187897,1764527452294,"fUST",-500.0,0.00013698,2,"2025-11-30T18:30:52.294",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187898,1764527452304,"fUST",-151.0,0.00013698,2,"2025-11-30T18:30:52.304",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187899,1764527452313,"fUST",-500.0,0.00013698,2,"2025-11-30T18:30:52.313",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187900,1764527452323,"fUST",-500.0,0.00013698,2,"2025-11-30T18:30:52.323",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187901,1764527452332,"fUST",-511.58289627,0.00013698,2,"2025-11-30T18:30:52.332",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187902,1764527452341,"fUST",-151.0,0.00013698,2,"2025-11-30T18:30:52.341",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187903,1764527452351,"fUST",-500.0,0.00013698,2,"2025-11-30T18:30:52.351",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187904,1764527452360,"fUST",-500.0,0.00013698,2,"2025-11-30T18:30:52.360",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187905,1764527452369,"fUST",-500.0,0.00013698,2,"2025-11-30T18:30:52.369",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187906,1764527452380,"fUST",-500.0,0.00013698,2,"2025-11-30T18:30:52.380",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187907,1764527452614,"fUST",-502.33140587,0.00013698,2,"2025-11-30T18:30:52.614",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187908,1764527452652,"fUST",-951.34,0.00013698,2,"2025-11-30T18:30:52.652",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187909,1764527452665,"fUST",-525.01728257,0.00013698,2,"2025-11-30T18:30:52.665",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187910,1764527452675,"fUST",-500.0,0.00013698,2,"2025-11-30T18:30:52.675",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187911,1764527452685,"fUST",-485.69770735,0.00013698,2,"2025-11-30T18:30:52.685",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187912,1764527452694,"fUST",-500.0,0.00013698,2,"2025-11-30T18:30:52.694",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187913,1764527452704,"fUST",-500.0,0.00013698,2,"2025-11-30T18:30:52.704",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187914,1764527452713,"fUST",-411.18998325,0.00013698,2,"2025-11-30T18:30:52.713",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187915,1764527452722,"fUST",-505.24451662,0.00013698,2,"2025-11-30T18:30:52.722",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187916,1764527452732,"fUST",-740.14196986,0.00013698,2,"2025-11-30T18:30:52.732",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187917,1764527452740,"fUST",-500.0,0.00013698,2,"2025-11-30T18:30:52.740",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187918,1764527452750,"fUST",-500.0,0.00013698,2,"2025-11-30T18:30:52.750",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187919,1764527452759,"fUST",-161.36326581,0.00013698,2,"2025-11-30T18:30:52.759",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187920,1764527643266,"fUST",500.0,8.137e-05,2,"2025-11-30T18:34:03.266",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187921,1764527651442,"fUST",500.0,8.137e-05,2,"2025-11-30T18:34:11.442",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187922,1764527666666,"fUST",500.0,8.137e-05,2,"2025-11-30T18:34:26.666",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187923,1764527674467,"fUST",500.0,8.137e-05,2,"2025-11-30T18:34:34.467",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187924,1764527690108,"fUST",500.0,8.137e-05,2,"2025-11-30T18:34:50.108",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187925,1764527697922,"fUST",500.0,8.137e-05,2,"2025-11-30T18:34:57.922",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187926,1764527713113,"fUST",500.0,8.137e-05,2,"2025-11-30T18:35:13.113",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187927,1764527720815,"fUST",500.0,8.137e-05,2,"2025-11-30T18:35:20.815",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187928,1764527735909,"fUST",500.0,8.137e-05,2,"2025-11-30T18:35:35.909",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187929,1764527743791,"fUST",500.0,8.137e-05,2,"2025-11-30T18:35:43.791",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187930,1764527758956,"fUST",500.0,8.137e-05,2,"2025-11-30T18:35:58.956",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187931,1764527766709,"fUST",500.0,8.137e-05,2,"2025-11-30T18:36:06.709",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187932,1764527782237,"fUST",500.0,8.137e-05,2,"2025-11-30T18:36:22.237",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187933,1764527790151,"fUST",500.0,8.137e-05,2,"2025-11-30T18:36:30.151",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187934,1764527805502,"fUST",500.0,8.137e-05,2,"2025-11-30T18:36:45.502",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187935,1764527812933,"fUST",500.0,8.137e-05,2,"2025-11-30T18:36:52.933",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187936,1764527828296,"fUST",500.0,8.137e-05,2,"2025-11-30T18:37:08.296",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187937,1764527836057,"fUST",500.0,8.137e-05,2,"2025-11-30T18:37:16.057",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187938,1764527851142,"fUST",500.0,8.137e-05,2,"2025-11-30T18:37:31.142",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187939,1764527858961,"fUST",500.0,8.137e-05,2,"2025-11-30T18:37:38.961",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187940,1764527874154,"fUST",500.0,8.137e-05,2,"2025-11-30T18:37:54.154",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187941,1764527881963,"fUST",500.0,8.137e-05,2,"2025-11-30T18:38:01.963",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187942,1764527897012,"fUST",500.0,8.137e-05,2,"2025-11-30T18:38:17.012",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187943,1764527904802,"fUST",500.0,8.137e-05,2,"2025-11-30T18:38:24.802",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187944,1764527919961,"fUST",500.0,8.137e-05,2,"2025-11-30T18:38:39.961",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187945,1764527927858,"fUST",500.0,8.137e-05,2,"2025-11-30T18:38:47.858",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187947,1764527943254,"fUST",500.0,8.137e-05,2,"2025-11-30T18:39:03.254",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187948,1764527951620,"fUST",500.0,8.137e-05,2,"2025-11-30T18:39:11.620",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187949,1764527966722,"fUST",500.0,8.137e-05,2,"2025-11-30T18:39:26.722",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187950,1764527974473,"fUST",500.0,8.137e-05,2,"2025-11-30T18:39:34.473",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187951,1764527989332,"fUST",500.0,8.137e-05,2,"2025-11-30T18:39:49.332",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187952,1764527997777,"fUST",500.0,8.137e-05,2,"2025-11-30T18:39:57.777",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187955,1764528013150,"fUST",719.0,8.137e-05,2,"2025-11-30T18:40:13.150",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187956,1764528020649,"fUST",719.0,8.137e-05,2,"2025-11-30T18:40:20.649",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187957,1764528036136,"fUST",719.0,8.137e-05,2,"2025-11-30T18:40:36.136",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187958,1764528044097,"fUST",719.0,8.137e-05,2,"2025-11-30T18:40:44.097",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187959,1764528059170,"fUST",719.0,8.137e-05,2,"2025-11-30T18:40:59.170",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187960,1764528068332,"fUST",719.0,8.137e-05,2,"2025-11-30T18:41:08.332",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187961,1764528083834,"fUST",719.0,8.137e-05,2,"2025-11-30T18:41:23.834",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187962,1764528092084,"fUST",719.0,8.137e-05,2,"2025-11-30T18:41:32.084",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187964,1764528107660,"fUST",719.0,8.137e-05,2,"2025-11-30T18:41:47.660",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187965,1764528115385,"fUST",719.0,8.137e-05,2,"2025-11-30T18:41:55.385",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187966,1764528130510,"fUST",719.0,8.137e-05,2,"2025-11-30T18:42:10.510",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187967,1764528138333,"fUST",719.0,8.137e-05,2,"2025-11-30T18:42:18.333",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187968,1764528153457,"fUST",719.0,8.137e-05,2,"2025-11-30T18:42:33.457",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187969,1764528161140,"fUST",719.0,8.137e-05,2,"2025-11-30T18:42:41.140",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187970,1764528176933,"fUST",719.0,8.137e-05,2,"2025-11-30T18:42:56.933",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187971,1764528184692,"fUST",719.0,8.137e-05,2,"2025-11-30T18:43:04.692",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187972,1764528200272,"fUST",719.0,8.137e-05,2,"2025-11-30T18:43:20.272",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187973,1764528207660,"fUST",719.0,8.137e-05,2,"2025-11-30T18:43:27.660",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187974,1764528223000,"fUST",719.0,8.137e-05,2,"2025-11-30T18:43:43.000",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187975,1764528230707,"fUST",719.0,8.137e-05,2,"2025-11-30T18:43:50.707",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187976,1764528246336,"fUST",719.0,8.137e-05,2,"2025-11-30T18:44:06.336",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187977,1764528254115,"fUST",719.0,8.137e-05,2,"2025-11-30T18:44:14.115",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187978,1764528269279,"fUST",719.0,8.137e-05,2,"2025-11-30T18:44:29.279",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187979,1764528277596,"fUST",719.0,8.137e-05,2,"2025-11-30T18:44:37.596",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187980,1764528292762,"fUST",719.0,8.137e-05,2,"2025-11-30T18:44:52.762",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187981,1764528301323,"fUST",719.0,8.137e-05,2,"2025-11-30T18:45:01.323",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187982,1764528317324,"fUST",719.0,8.137e-05,2,"2025-11-30T18:45:17.324",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187983,1764528325138,"fUST",719.0,8.137e-05,2,"2025-11-30T18:45:25.138",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187984,1764528340080,"fUST",719.0,8.137e-05,2,"2025-11-30T18:45:40.080",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187985,1764528347962,"fUST",719.0,8.137e-05,2,"2025-11-30T18:45:47.962",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187986,1764528363414,"fUST",719.0,8.137e-05,2,"2025-11-30T18:46:03.414",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187987,1764528371430,"fUST",719.0,8.137e-05,2,"2025-11-30T18:46:11.430",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187988,1764528386578,"fUST",719.0,8.137e-05,2,"2025-11-30T18:46:26.578",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187989,1764528394330,"fUST",719.0,8.137e-05,2,"2025-11-30T18:46:34.330",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187990,1764528410473,"fUST",719.0,8.137e-05,2,"2025-11-30T18:46:50.473",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187991,1764528418079,"fUST",719.0,8.137e-05,2,"2025-11-30T18:46:58.079",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187992,1764528433244,"fUST",719.0,8.137e-05,2,"2025-11-30T18:47:13.244",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187993,1764528441261,"fUST",719.0,8.137e-05,2,"2025-11-30T18:47:21.261",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187994,1764528456531,"fUST",719.0,8.137e-05,2,"2025-11-30T18:47:36.531",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187995,1764528464118,"fUST",699.38456587,8.137e-05,2,"2025-11-30T18:47:44.118",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187996,1764528479256,"fUST",719.0,8.137e-05,2,"2025-11-30T18:47:59.256",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187997,1764528501633,"fUST",719.0,8.137e-05,2,"2025-11-30T18:48:21.633",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187998,1764528523844,"fUST",719.0,8.137e-05,2,"2025-11-30T18:48:43.844",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395187999,1764528547034,"fUST",719.0,8.137e-05,2,"2025-11-30T18:49:07.034",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188000,1764528570683,"fUST",719.0,8.137e-05,2,"2025-11-30T18:49:30.683",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188001,1764528592752,"fUST",719.0,8.137e-05,2,"2025-11-30T18:49:52.752",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188002,1764528615545,"fUST",885.9159948,8.137e-05,2,"2025-11-30T18:50:15.545",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188029,1764528631697,"fUST",-500.0,8.219e-05,2,"2025-11-30T18:50:31.697",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188030,1764528631707,"fUST",-166.9159948,8.219e-05,2,"2025-11-30T18:50:31.707",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188031,1764528631716,"fUST",-219.0,8.219e-05,2,"2025-11-30T18:50:31.716",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188033,1764528631727,"fUST",-490.48374869,8.286e-05,2,"2025-11-30T18:50:31.727",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188035,1764528631736,"fUST",-663.5412558,8.485e-05,2,"2025-11-30T18:50:31.736",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188037,1764528631745,"fUST",-562.10900071,9.104e-05,2,"2025-11-30T18:50:31.745",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188039,1764528631756,"fUST",-491.3659199,9.104e-05,2,"2025-11-30T18:50:31.756",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188041,1764528631765,"fUST",-302.59680904,9.104e-05,2,"2025-11-30T18:50:31.765",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188043,1764528631774,"fUST",-19.18818102,9.414e-05,2,"2025-11-30T18:50:31.774",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188046,1764528631785,"fUST",-280.81181898,9.414e-05,2,"2025-11-30T18:50:31.785",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188048,1764528631794,"fUST",-300.0,9.414e-05,2,"2025-11-30T18:50:31.794",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188051,1764528631802,"fUST",-25.88818102,9.414e-05,2,"2025-11-30T18:50:31.802",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188053,1764528631813,"fUST",-1174.11181898,9.414e-05,2,"2025-11-30T18:50:31.813",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188055,1764528631822,"fUST",-527.01788077,9.415e-05,2,"2025-11-30T18:50:31.822",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188057,1764528631832,"fUST",-167.94270549,9.415e-05,2,"2025-11-30T18:50:31.832",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188059,1764528631841,"fUST",-1200.0,9.415e-05,2,"2025-11-30T18:50:31.841",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188060,1764528631850,"fUST",-2154.0,9.419e-05,2,"2025-11-30T18:50:31.850",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188062,1764528631859,"fUST",-1358.0,9.419e-05,2,"2025-11-30T18:50:31.859",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188064,1764528631868,"fUST",-472.406,9.419e-05,2,"2025-11-30T18:50:31.868",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188066,1764528631877,"fUST",-300.0,9.606e-05,2,"2025-11-30T18:50:31.877",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188067,1764528631886,"fUST",-300.0,9.606e-05,2,"2025-11-30T18:50:31.886",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188068,1764528631895,"fUST",-300.0,9.606e-05,2,"2025-11-30T18:50:31.895",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188069,1764528631905,"fUST",-300.0,9.606e-05,2,"2025-11-30T18:50:31.905",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188070,1764528631914,"fUST",-300.0,9.606e-05,2,"2025-11-30T18:50:31.914",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188071,1764528631924,"fUST",-300.0,9.606e-05,2,"2025-11-30T18:50:31.924",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188072,1764528631934,"fUST",-300.0,9.606e-05,2,"2025-11-30T18:50:31.934",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188073,1764528631943,"fUST",-300.0,9.606e-05,2,"2025-11-30T18:50:31.943",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188074,1764528631953,"fUST",-300.0,9.606e-05,2,"2025-11-30T18:50:31.953",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188075,1764528631962,"fUST",-300.0,9.606e-05,2,"2025-11-30T18:50:31.962",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188076,1764528631972,"fUST",-300.0,9.606e-05,2,"2025-11-30T18:50:31.972",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188077,1764528631982,"fUST",-300.0,9.606e-05,2,"2025-11-30T18:50:31.982",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188078,1764528631993,"fUST",-300.0,9.606e-05,2,"2025-11-30T18:50:31.993",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188079,1764528632003,"fUST",-300.0,9.606e-05,2,"2025-11-30T18:50:32.003",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188080,1764528632012,"fUST",-300.0,9.606e-05,2,"2025-11-30T18:50:32.012",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188081,1764528632022,"fUST",-353.67603643,9.851e-05,2,"2025-11-30T18:50:32.022",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188082,1764528632031,"fUST",-578.77082345,0.00010286,2,"2025-11-30T18:50:32.031",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188083,1764528632041,"fUST",-380.0,0.00010355,2,"2025-11-30T18:50:32.041",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188084,1764528632050,"fUST",-420.0,0.00010355,2,"2025-11-30T18:50:32.050",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188085,1764528632059,"fUST",-932.0,0.00010356,2,"2025-11-30T18:50:32.059",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188086,1764528632069,"fUST",-250.0,0.0001086,2,"2025-11-30T18:50:32.069",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188087,1764528632079,"fUST",-998.60195726,0.00010958,2,"2025-11-30T18:50:32.079",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188088,1764528632088,"fUST",-555.79,0.00010958,2,"2025-11-30T18:50:32.088",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188089,1764528632099,"fUST",-684.7229129,0.00010959,2,"2025-11-30T18:50:32.099",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188090,1764528632109,"fUST",-529.52440159,0.00010959,2,"2025-11-30T18:50:32.109",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188091,1764528632119,"fUST",-529.52440159,0.00010959,2,"2025-11-30T18:50:32.119",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188092,1764528632128,"fUST",-529.52440159,0.00010959,2,"2025-11-30T18:50:32.128",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188093,1764528632138,"fUST",-529.52440159,0.00010959,2,"2025-11-30T18:50:32.138",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188094,1764528632147,"fUST",-529.52440159,0.00010959,2,"2025-11-30T18:50:32.147",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188095,1764528632157,"fUST",-529.52440159,0.00010959,2,"2025-11-30T18:50:32.157",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188096,1764528632166,"fUST",-529.52440159,0.00010959,2,"2025-11-30T18:50:32.166",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188097,1764528632176,"fUST",-529.52440159,0.00010959,2,"2025-11-30T18:50:32.176",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188098,1764528632185,"fUST",-529.52440159,0.00010959,2,"2025-11-30T18:50:32.185",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188099,1764528632194,"fUST",-529.52440159,0.00010959,2,"2025-11-30T18:50:32.194",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188100,1764528632204,"fUST",-500.0,0.00010959,2,"2025-11-30T18:50:32.204",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188101,1764528632214,"fUST",-500.0,0.00010959,2,"2025-11-30T18:50:32.214",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188102,1764528632227,"fUST",-529.52440159,0.00010959,2,"2025-11-30T18:50:32.227",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188103,1764528632237,"fUST",-500.0,0.00010959,2,"2025-11-30T18:50:32.237",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188104,1764528632247,"fUST",-500.0,0.00010959,2,"2025-11-30T18:50:32.247",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188105,1764528632258,"fUST",-529.52440159,0.00010959,2,"2025-11-30T18:50:32.258",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188106,1764528632267,"fUST",-500.0,0.00010959,2,"2025-11-30T18:50:32.267",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188107,1764528632276,"fUST",-500.0,0.00010959,2,"2025-11-30T18:50:32.276",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188108,1764528632286,"fUST",-500.0,0.00010959,2,"2025-11-30T18:50:32.286",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188109,1764528632296,"fUST",-529.52440159,0.00010959,2,"2025-11-30T18:50:32.296",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188110,1764528632305,"fUST",-529.52440159,0.00010959,2,"2025-11-30T18:50:32.305",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188111,1764528632315,"fUST",-500.0,0.00010959,2,"2025-11-30T18:50:32.315",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188112,1764528632326,"fUST",-529.52440159,0.00010959,2,"2025-11-30T18:50:32.326",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188113,1764528632335,"fUST",-332.45927159,0.00010959,2,"2025-11-30T18:50:32.335",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188114,1764528632345,"fUST",-529.52440159,0.00010959,2,"2025-11-30T18:50:32.345",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188115,1764528632354,"fUST",-277.04504814,0.00010959,2,"2025-11-30T18:50:32.354",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188116,1764528632363,"fUST",-529.52440159,0.00010959,2,"2025-11-30T18:50:32.363",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188117,1764528632373,"fUST",-529.52440159,0.00010959,2,"2025-11-30T18:50:32.373",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188118,1764528632383,"fUST",-529.52440159,0.00010959,2,"2025-11-30T18:50:32.383",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188119,1764528632393,"fUST",-529.52440159,0.00010959,2,"2025-11-30T18:50:32.393",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188120,1764528632402,"fUST",-331.47209752,0.00010959,2,"2025-11-30T18:50:32.402",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188121,1764528632437,"fUST",-198.05230407,0.00010959,2,"2025-11-30T18:50:32.437",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188122,1764528632447,"fUST",-529.52440159,0.00010959,2,"2025-11-30T18:50:32.447",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188123,1764528632455,"fUST",-540.11488962,0.00010959,2,"2025-11-30T18:50:32.455",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188124,1764528632464,"fUST",-540.11488962,0.00010959,2,"2025-11-30T18:50:32.464",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188125,1764528632474,"fUST",-540.11488962,0.00010959,2,"2025-11-30T18:50:32.474",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188126,1764528632483,"fUST",-540.11488962,0.00010959,2,"2025-11-30T18:50:32.483",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188127,1764528632491,"fUST",-540.11488962,0.00010959,2,"2025-11-30T18:50:32.491",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188128,1764528632500,"fUST",-1053.47492061,0.00011307,2,"2025-11-30T18:50:32.500",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188129,1764528632509,"fUST",-587.0,0.00011391,2,"2025-11-30T18:50:32.509",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188130,1764528632518,"fUST",-153.141,0.00011555,2,"2025-11-30T18:50:32.518",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188131,1764528632527,"fUST",-555.79,0.00012054,2,"2025-11-30T18:50:32.527",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188132,1764528632536,"fUST",-667.05789822,0.00012286,2,"2025-11-30T18:50:32.536",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188133,1764528632545,"fUST",-195.85721017,0.00012319,2,"2025-11-30T18:50:32.545",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188134,1764528632554,"fUST",-333.0,0.00012328,2,"2025-11-30T18:50:32.554",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188135,1764528632563,"fUST",-333.0,0.00012328,2,"2025-11-30T18:50:32.563",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188136,1764528632572,"fUST",-333.0,0.00012328,2,"2025-11-30T18:50:32.572",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188137,1764528632581,"fUST",-333.0,0.00012328,2,"2025-11-30T18:50:32.581",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188138,1764528632590,"fUST",-478.65619189,0.00012328,2,"2025-11-30T18:50:32.590",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188139,1764528632599,"fUST",-231.28369723,0.0001233,2,"2025-11-30T18:50:32.599",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188140,1764528632608,"fUST",-986.579,0.00012419,2,"2025-11-30T18:50:32.608",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188141,1764528632617,"fUST",-1358.0,0.00012419,2,"2025-11-30T18:50:32.617",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188142,1764528632626,"fUST",-166.0,0.00012464,2,"2025-11-30T18:50:32.626",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188143,1764528632635,"fUST",-333.0,0.00012464,2,"2025-11-30T18:50:32.635",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188144,1764528632643,"fUST",-333.0,0.00012464,2,"2025-11-30T18:50:32.643",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188145,1764528632652,"fUST",-823.0,0.0001253,2,"2025-11-30T18:50:32.652",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188146,1764528632662,"fUST",-239.84119403,0.00012878,2,"2025-11-30T18:50:32.662",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188147,1764528632671,"fUST",-9728.03581206,0.000129,2,"2025-11-30T18:50:32.671",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188148,1764528632680,"fUST",-9728.03581202,0.000129,2,"2025-11-30T18:50:32.680",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188149,1764528632689,"fUST",-7622.09611001,0.000129,2,"2025-11-30T18:50:32.689",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188150,1764528632701,"fUST",-2105.93970201,0.000129,2,"2025-11-30T18:50:32.701",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188151,1764528632711,"fUST",-307.83575005,0.0001315,2,"2025-11-30T18:50:32.711",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188152,1764528632721,"fUST",-247.95424995,0.0001315,2,"2025-11-30T18:50:32.721",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188153,1764528632731,"fUST",-500.0,0.00013273,2,"2025-11-30T18:50:32.731",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188154,1764528632740,"fUST",-628.96961011,0.00013273,2,"2025-11-30T18:50:32.740",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188155,1764528632749,"fUST",-506.96891342,0.00013273,2,"2025-11-30T18:50:32.749",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188156,1764528632758,"fUST",-300.99990504,0.00013273,2,"2025-11-30T18:50:32.758",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188172,1764528637745,"fUST",-215.86005673,0.00013273,2,"2025-11-30T18:50:37.745",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188173,1764528637754,"fUST",-500.92641746,0.00013273,2,"2025-11-30T18:50:37.754",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188174,1764528637763,"fUST",-500.0,0.00013273,2,"2025-11-30T18:50:37.763",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188175,1764528637772,"fUST",-500.0,0.00013273,2,"2025-11-30T18:50:37.772",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188176,1764528637782,"fUST",-376.6411215,0.00013273,2,"2025-11-30T18:50:37.782",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188177,1764528637791,"fUST",-500.0,0.00013273,2,"2025-11-30T18:50:37.791",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188178,1764528637800,"fUST",-500.0,0.00013273,2,"2025-11-30T18:50:37.800",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188179,1764528637809,"fUST",-500.0,0.00013273,2,"2025-11-30T18:50:37.809",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188180,1764528637818,"fUST",-163.00784358,0.00013273,2,"2025-11-30T18:50:37.818",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188182,1764528637828,"fUST",-462.61885723,0.00013273,2,"2025-11-30T18:50:37.828",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188185,1764528637851,"fUST",-15303.74246097,0.0001314,2,"2025-11-30T18:50:37.851",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188187,1764528637860,"fUST",-37.38114277,0.00013273,2,"2025-11-30T18:50:37.860",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188189,1764528637870,"fUST",-500.0,0.00013273,2,"2025-11-30T18:50:37.870",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188191,1764528637879,"fUST",-214.83004955,0.00013273,2,"2025-11-30T18:50:37.879",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188193,1764528637890,"fUST",-285.16995045,0.00013273,2,"2025-11-30T18:50:37.890",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188195,1764528637899,"fUST",-101.34004955,0.00013273,2,"2025-11-30T18:50:37.899",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188448,1764528640342,"fUST",-398.65995045,0.00013273,2,"2025-11-30T18:50:40.342",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188450,1764528640352,"fUST",-500.0,0.00013273,2,"2025-11-30T18:50:40.352",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188452,1764528640361,"fUST",-500.0,0.00013273,2,"2025-11-30T18:50:40.361",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188454,1764528640371,"fUST",-500.0,0.00013273,2,"2025-11-30T18:50:40.371",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188456,1764528640380,"fUST",-500.0,0.00013273,2,"2025-11-30T18:50:40.380",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188458,1764528640389,"fUST",-500.0,0.00013273,2,"2025-11-30T18:50:40.389",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188460,1764528640398,"fUST",-500.0,0.00013273,2,"2025-11-30T18:50:40.398",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188463,1764528640415,"fUST",-2.49194617,0.00013273,2,"2025-11-30T18:50:40.415",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188466,1764528640436,"fUST",-497.50805383,0.00013273,2,"2025-11-30T18:50:40.436",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188469,1764528640453,"fUST",-500.0,0.00013273,2,"2025-11-30T18:50:40.453",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188471,1764528640474,"fUST",-500.0,0.00013273,2,"2025-11-30T18:50:40.474",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188472,1764528640493,"fUST",-500.0,0.00013273,2,"2025-11-30T18:50:40.493",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188473,1764528640510,"fUST",-500.75830246,0.00013273,2,"2025-11-30T18:50:40.510",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188474,1764528640526,"fUST",-500.0,0.00013273,2,"2025-11-30T18:50:40.526",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188475,1764528640543,"fUST",-500.0,0.00013273,2,"2025-11-30T18:50:40.543",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188476,1764528640555,"fUST",-500.0,0.00013273,2,"2025-11-30T18:50:40.555",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188477,1764528640570,"fUST",-500.0,0.00013273,2,"2025-11-30T18:50:40.570",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188478,1764528640586,"fUST",-500.0,0.00013273,2,"2025-11-30T18:50:40.586",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188479,1764528640604,"fUST",-500.0,0.00013273,2,"2025-11-30T18:50:40.604",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188480,1764528640619,"fUST",-500.0,0.00013273,2,"2025-11-30T18:50:40.619",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188481,1764528640632,"fUST",-160.09286932,0.00013273,2,"2025-11-30T18:50:40.632",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188482,1764528640650,"fUST",-500.0,0.00013273,2,"2025-11-30T18:50:40.650",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188483,1764528640662,"fUST",-500.0,0.00013273,2,"2025-11-30T18:50:40.662",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188484,1764528640678,"fUST",-500.0,0.00013273,2,"2025-11-30T18:50:40.678",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188485,1764528640690,"fUST",-501.77228017,0.00013273,2,"2025-11-30T18:50:40.690",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188486,1764528640707,"fUST",-231.55203353,0.00013273,2,"2025-11-30T18:50:40.707",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188487,1764528640721,"fUST",-500.0,0.00013273,2,"2025-11-30T18:50:40.721",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188488,1764528640735,"fUST",-500.0,0.00013273,2,"2025-11-30T18:50:40.735",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188489,1764528640748,"fUST",-500.0,0.00013273,2,"2025-11-30T18:50:40.748",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188490,1764528640762,"fUST",-500.0,0.00013273,2,"2025-11-30T18:50:40.762",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188491,1764528640776,"fUST",-500.0,0.00013273,2,"2025-11-30T18:50:40.776",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188492,1764528640789,"fUST",-158.71059875,0.00013273,2,"2025-11-30T18:50:40.789",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188493,1764528640803,"fUST",-500.0,0.00013273,2,"2025-11-30T18:50:40.803",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188494,1764528640817,"fUST",-500.0,0.00013273,2,"2025-11-30T18:50:40.817",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188495,1764528640830,"fUST",-500.0,0.00013273,2,"2025-11-30T18:50:40.830",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188497,1764528640844,"fUST",-526.45831787,0.00013273,2,"2025-11-30T18:50:40.844",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188499,1764528640858,"fUST",-184.76328101,0.00013273,2,"2025-11-30T18:50:40.858",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188502,1764528640872,"fUST",-514.156,0.000134,2,"2025-11-30T18:50:40.872",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188504,1764528640886,"fUST",-1000.0,0.000134,2,"2025-11-30T18:50:40.886",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188507,1764528640901,"fUST",-1000.0,0.000134,2,"2025-11-30T18:50:40.901",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188509,1764528640915,"fUST",-1000.0,0.000134,2,"2025-11-30T18:50:40.915",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188512,1764528640928,"fUST",-1000.0,0.000134,2,"2025-11-30T18:50:40.928",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188514,1764528640942,"fUST",-1000.0,0.000134,2,"2025-11-30T18:50:40.942",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188517,1764528640957,"fUST",-1000.0,0.000134,2,"2025-11-30T18:50:40.957",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188519,1764528640970,"fUST",-1000.0,0.000134,2,"2025-11-30T18:50:40.970",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188522,1764528640983,"fUST",-1000.0,0.000134,2,"2025-11-30T18:50:40.983",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188524,1764528640997,"fUST",-1000.0,0.000134,2,"2025-11-30T18:50:40.997",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188527,1764528641013,"fUST",-170.985,0.000134,2,"2025-11-30T18:50:41.013",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188529,1764528641027,"fUST",-248.71531821,0.00013426,2,"2025-11-30T18:50:41.027",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188532,1764528641041,"fUST",-1633.98114183,0.00013454,2,"2025-11-30T18:50:41.041",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188534,1764528641054,"fUST",-1053.47492061,0.00013509,2,"2025-11-30T18:50:41.054",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188537,1764528641068,"fUST",-242.0,0.00013552,2,"2025-11-30T18:50:41.068",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188540,1764528641086,"fUST",-5249.1691914,0.00013598,2,"2025-11-30T18:50:41.086",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188542,1764528641101,"fUST",-300.0,0.00013673,2,"2025-11-30T18:50:41.101",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188545,1764528641115,"fUST",-50000.0,0.0001369,2,"2025-11-30T18:50:41.115",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188547,1764528641129,"fUST",-600.0,0.00013692,2,"2025-11-30T18:50:41.129",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188550,1764528641143,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:41.143",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188552,1764528641157,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:41.157",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188555,1764528641171,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:41.171",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188557,1764528641185,"fUST",-501.31377536,0.00013698,2,"2025-11-30T18:50:41.185",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188560,1764528641199,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:41.199",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188562,1764528641213,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:41.213",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188565,1764528641228,"fUST",-1115.84669013,0.00013698,2,"2025-11-30T18:50:41.228",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188567,1764528641241,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:41.241",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188570,1764528641255,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:41.255",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188572,1764528641269,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:41.269",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188575,1764528641283,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:41.283",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188577,1764528641296,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:41.296",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188580,1764528641311,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:41.311",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188583,1764528641325,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:41.325",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188585,1764528641340,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:41.340",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188589,1764528641358,"fUST",-502.56014956,0.00013698,2,"2025-11-30T18:50:41.358",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188591,1764528641379,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:41.379",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188594,1764528641393,"fUST",-1314.49213847,0.00013698,2,"2025-11-30T18:50:41.393",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188596,1764528641402,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:41.402",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188598,1764528641411,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:41.411",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188600,1764528641421,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:41.421",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188602,1764528641431,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:41.431",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188604,1764528641440,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:41.440",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188606,1764528641449,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:41.449",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188608,1764528641458,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:41.458",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188610,1764528641467,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:41.467",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188612,1764528641476,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:41.476",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188614,1764528641486,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:41.486",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188643,1764528641745,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:41.745",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188646,1764528641757,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:41.757",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188648,1764528641766,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:41.766",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188650,1764528641775,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:41.775",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188652,1764528641784,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:41.784",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188654,1764528641793,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:41.793",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188656,1764528641802,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:41.802",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188658,1764528641811,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:41.811",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188660,1764528641821,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:41.821",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188662,1764528641830,"fUST",-580.65,0.00013698,2,"2025-11-30T18:50:41.830",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188664,1764528641839,"fUST",-632.81439174,0.00013698,2,"2025-11-30T18:50:41.839",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188666,1764528641849,"fUST",-648.75939211,0.00013698,2,"2025-11-30T18:50:41.849",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188668,1764528641859,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:41.859",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188670,1764528641869,"fUST",-632.76,0.00013698,2,"2025-11-30T18:50:41.869",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188671,1764528641878,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:41.878",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188673,1764528641887,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:41.887",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188675,1764528641896,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:41.896",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188677,1764528641906,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:41.906",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188679,1764528641916,"fUST",-206.95464703,0.00013698,2,"2025-11-30T18:50:41.916",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188681,1764528641925,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:41.925",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188683,1764528641934,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:41.934",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188686,1764528641945,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:41.945",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188688,1764528641955,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:41.955",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188690,1764528641963,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:41.963",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188692,1764528641972,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:41.972",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188693,1764528641981,"fUST",-513.73502456,0.00013698,2,"2025-11-30T18:50:41.981",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188695,1764528641990,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:41.990",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188697,1764528642000,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:42.000",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188699,1764528642010,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:42.010",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188701,1764528642019,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:42.019",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188703,1764528642028,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:42.028",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188705,1764528642037,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:42.037",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188708,1764528642046,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:42.046",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188710,1764528642055,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:42.055",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188712,1764528642064,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:42.064",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188713,1764528642075,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:42.075",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188715,1764528642085,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:42.085",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188718,1764528642095,"fUST",-505.96,0.00013698,2,"2025-11-30T18:50:42.095",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188720,1764528642105,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:42.105",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188722,1764528642116,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:42.116",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188724,1764528642126,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:42.126",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188725,1764528642135,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:42.135",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188728,1764528642144,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:42.144",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188729,1764528642153,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:42.153",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188731,1764528642162,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:42.162",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188733,1764528642171,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:42.171",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188735,1764528642180,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:42.180",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188737,1764528642190,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:42.190",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188739,1764528642199,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:42.199",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188741,1764528642208,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:42.208",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188744,1764528642219,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:42.219",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188745,1764528642228,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:42.228",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188747,1764528642237,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:42.237",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188749,1764528642246,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:42.246",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188751,1764528642256,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:42.256",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188753,1764528642265,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:42.265",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188756,1764528642275,"fUST",-834.7,0.00013698,2,"2025-11-30T18:50:42.275",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188758,1764528642285,"fUST",-422.88031438,0.00013698,2,"2025-11-30T18:50:42.285",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188760,1764528642294,"fUST",-1317.35,0.00013698,2,"2025-11-30T18:50:42.294",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188761,1764528642304,"fUST",-218.88947217,0.00013698,2,"2025-11-30T18:50:42.304",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188763,1764528642313,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:42.313",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188765,1764528642324,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:42.324",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188767,1764528642333,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:42.333",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188769,1764528642343,"fUST",-810.66,0.00013698,2,"2025-11-30T18:50:42.343",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188771,1764528642351,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:42.351",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188773,1764528642361,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:42.361",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188775,1764528642370,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:42.370",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188777,1764528642379,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:42.379",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188779,1764528642388,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:42.388",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188781,1764528642398,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:42.398",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188783,1764528642407,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:42.407",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188785,1764528642416,"fUST",-209.96184696,0.00013698,2,"2025-11-30T18:50:42.416",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188787,1764528642425,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:42.425",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188789,1764528642433,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:42.433",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188791,1764528642442,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:42.442",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188793,1764528642451,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:42.451",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188795,1764528642460,"fUST",-268.5890507,0.00013698,2,"2025-11-30T18:50:42.460",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188797,1764528642469,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:42.469",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188799,1764528642478,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:42.478",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188801,1764528642488,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:42.488",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188803,1764528642496,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:42.496",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188805,1764528642505,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:42.505",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188807,1764528642514,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:42.514",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188809,1764528642523,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:42.523",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188811,1764528642534,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:42.534",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188813,1764528642544,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:42.544",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188815,1764528642554,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:42.554",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188816,1764528642564,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:42.564",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188818,1764528642574,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:42.574",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188820,1764528642585,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:42.585",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188822,1764528642594,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:42.594",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188824,1764528642604,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:42.604",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188826,1764528642614,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:42.614",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188828,1764528642623,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:42.623",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188831,1764528642635,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:42.635",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188833,1764528642645,"fUST",-181.12500781,0.00013698,2,"2025-11-30T18:50:42.645",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188835,1764528642656,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:42.656",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188837,1764528642665,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:42.665",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188839,1764528642674,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:42.674",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188841,1764528642684,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:42.684",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188843,1764528642693,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:42.693",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188845,1764528642703,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:42.703",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188847,1764528642715,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:42.715",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188849,1764528642724,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:42.724",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188851,1764528642734,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:42.734",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188853,1764528642743,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:42.743",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188855,1764528642752,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:42.752",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188857,1764528642762,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:42.762",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188859,1764528642771,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:42.771",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188861,1764528642781,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:42.781",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188863,1764528642791,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:42.791",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188865,1764528642800,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:42.800",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188867,1764528642810,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:42.810",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188869,1764528642819,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:42.819",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188871,1764528642828,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:42.828",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188873,1764528642837,"fUST",-236.43687837,0.00013698,2,"2025-11-30T18:50:42.837",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188875,1764528642846,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:42.846",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188877,1764528642856,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:42.856",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188879,1764528642865,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:42.865",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188881,1764528642874,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:42.874",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188883,1764528642883,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:42.883",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188885,1764528642893,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:42.893",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188887,1764528642903,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:42.903",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188889,1764528642912,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:42.912",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188891,1764528642921,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:42.921",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188893,1764528642930,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:42.930",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188895,1764528642942,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:42.942",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188897,1764528642951,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:42.951",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188899,1764528642961,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:42.961",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188902,1764528642971,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:42.971",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188904,1764528642980,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:42.980",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188906,1764528642990,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:42.990",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188908,1764528642999,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:42.999",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188910,1764528643008,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:43.008",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188912,1764528643018,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:43.018",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188913,1764528643027,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:43.027",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188915,1764528643037,"fUST",-1000.0,0.00013698,2,"2025-11-30T18:50:43.037",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188917,1764528643048,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:43.048",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188919,1764528643058,"fUST",-561.25,0.00013698,2,"2025-11-30T18:50:43.058",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188921,1764528643067,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:43.067",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188923,1764528643079,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:43.079",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188925,1764528643088,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:43.088",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188927,1764528643097,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:43.097",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188929,1764528643106,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:43.106",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188931,1764528643116,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:43.116",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188933,1764528643125,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:43.125",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188936,1764528643134,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:43.134",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188938,1764528643144,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:43.144",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188939,1764528643153,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:43.153",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188941,1764528643162,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:43.162",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188943,1764528643172,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:43.172",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188946,1764528643181,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:43.181",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188948,1764528643191,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:43.191",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188949,1764528643200,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:43.200",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188952,1764528643209,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:43.209",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188954,1764528643218,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:43.218",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188956,1764528643227,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:43.227",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188958,1764528643237,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:43.237",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188959,1764528643246,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:43.246",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188961,1764528643255,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:43.255",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188963,1764528643264,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:43.264",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188965,1764528643274,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:43.274",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188967,1764528643283,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:43.283",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188969,1764528643293,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:43.293",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188971,1764528643302,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:43.302",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188973,1764528643312,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:43.312",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188976,1764528643322,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:43.322",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188977,1764528643332,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:43.332",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188979,1764528643342,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:43.342",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188981,1764528643351,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:43.351",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188983,1764528643360,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:43.360",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188985,1764528643369,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:43.369",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188987,1764528643379,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:43.379",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188989,1764528643389,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:43.389",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188990,1764528643398,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:43.398",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188992,1764528643408,"fUST",-360.3006698,0.00013698,2,"2025-11-30T18:50:43.408",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188994,1764528643418,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:43.418",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188996,1764528643427,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:43.427",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395188998,1764528643436,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:43.436",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189000,1764528643446,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:43.446",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189002,1764528643455,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:43.455",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189004,1764528643464,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:43.464",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189006,1764528643473,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:43.473",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189008,1764528643483,"fUST",-520.45175089,0.00013698,2,"2025-11-30T18:50:43.483",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189010,1764528643493,"fUST",-1619.77,0.00013698,2,"2025-11-30T18:50:43.493",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189012,1764528643501,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:43.501",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189014,1764528643511,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:43.511",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189016,1764528643520,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:43.520",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189018,1764528643529,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:43.529",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189020,1764528643538,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:43.538",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189022,1764528643547,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:43.547",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189024,1764528643557,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:43.557",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189026,1764528643566,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:43.566",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189027,1764528643575,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:43.575",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189029,1764528643584,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:43.584",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189031,1764528643594,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:43.594",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189033,1764528643603,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:43.603",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189035,1764528643612,"fUST",-850.0,0.00013698,2,"2025-11-30T18:50:43.612",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189037,1764528643622,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:43.622",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189039,1764528643631,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:43.631",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189041,1764528643640,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:43.640",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189043,1764528643649,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:43.649",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189045,1764528643658,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:43.658",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189047,1764528643668,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:43.668",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189049,1764528643677,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:43.677",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189051,1764528643687,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:43.687",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189053,1764528643696,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:43.696",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189055,1764528643705,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:43.705",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189057,1764528643715,"fUST",-500.91075386,0.00013698,2,"2025-11-30T18:50:43.715",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189059,1764528643724,"fUST",-452.76371386,0.00013698,2,"2025-11-30T18:50:43.724",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189061,1764528643733,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:43.733",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189063,1764528643743,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:43.743",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189065,1764528643752,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:43.752",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189067,1764528643762,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:43.762",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189069,1764528643771,"fUST",-955.39,0.00013698,2,"2025-11-30T18:50:43.771",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189071,1764528643780,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:43.780",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189073,1764528643789,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:43.789",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189075,1764528643798,"fUST",-1774.75,0.00013698,2,"2025-11-30T18:50:43.798",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189077,1764528643807,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:43.807",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189079,1764528643816,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:43.816",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189081,1764528643825,"fUST",-525.89,0.00013698,2,"2025-11-30T18:50:43.825",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189083,1764528643834,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:43.834",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189085,1764528643843,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:43.843",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189087,1764528643852,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:43.852",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189089,1764528643861,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:43.861",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189091,1764528643871,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:43.871",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189093,1764528643880,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:43.880",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189094,1764528643889,"fUST",-370.6630081,0.00013698,2,"2025-11-30T18:50:43.889",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189097,1764528643899,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:43.899",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189099,1764528643908,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:43.908",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189100,1764528643918,"fUST",-1000.0,0.00013698,2,"2025-11-30T18:50:43.918",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189102,1764528643928,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:43.928",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189104,1764528643938,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:43.938",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189106,1764528643948,"fUST",-652.17,0.00013698,2,"2025-11-30T18:50:43.948",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189108,1764528643957,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:43.957",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189111,1764528643976,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:43.976",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189114,1764528643987,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:43.987",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189116,1764528643997,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:43.997",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189118,1764528644007,"fUST",-512.50447744,0.00013698,2,"2025-11-30T18:50:44.007",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189120,1764528644018,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:44.018",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189122,1764528644028,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:44.028",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189124,1764528644039,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:44.039",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189126,1764528644049,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:44.049",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189128,1764528644059,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:44.059",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189130,1764528644069,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:44.069",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189132,1764528644079,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:44.079",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189134,1764528644089,"fUST",-592.39,0.00013698,2,"2025-11-30T18:50:44.089",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189136,1764528644100,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:44.100",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189138,1764528644110,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:44.110",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189140,1764528644119,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:44.119",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189142,1764528644129,"fUST",-500.87803951,0.00013698,2,"2025-11-30T18:50:44.129",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189144,1764528644138,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:44.138",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189146,1764528644147,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:44.147",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189148,1764528644157,"fUST",-2027.56,0.00013698,2,"2025-11-30T18:50:44.157",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189150,1764528644167,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:44.167",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189152,1764528644177,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:44.177",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189154,1764528644187,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:44.187",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189157,1764528644197,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:44.197",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189159,1764528644207,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:44.207",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189161,1764528644218,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:44.218",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189163,1764528644228,"fUST",-585.41,0.00013698,2,"2025-11-30T18:50:44.228",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189165,1764528644238,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:44.238",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189167,1764528644247,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:44.247",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189169,1764528644258,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:44.258",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189171,1764528644268,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:44.268",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189173,1764528644277,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:44.277",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189175,1764528644287,"fUST",-500.61220601,0.00013698,2,"2025-11-30T18:50:44.287",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189177,1764528644296,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:44.296",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189179,1764528644306,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:44.306",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189180,1764528644315,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:44.315",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189182,1764528644326,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:44.326",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189184,1764528644335,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:44.335",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189186,1764528644346,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:44.346",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189188,1764528644356,"fUST",-964.45,0.00013698,2,"2025-11-30T18:50:44.356",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189190,1764528644367,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:44.367",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189207,1764528644548,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:44.548",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189209,1764528644557,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:44.557",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189211,1764528644567,"fUST",-509.47892338,0.00013698,2,"2025-11-30T18:50:44.567",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189213,1764528644575,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:44.575",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189215,1764528644584,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:44.584",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189217,1764528644594,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:44.594",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189218,1764528644603,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:44.603",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189220,1764528644612,"fUST",-519.60241043,0.00013698,2,"2025-11-30T18:50:44.612",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189222,1764528644621,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:44.621",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189224,1764528644631,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:44.631",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189226,1764528644640,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:44.640",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189228,1764528644650,"fUST",-627.27,0.00013698,2,"2025-11-30T18:50:44.650",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189230,1764528644659,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:44.659",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189232,1764528644668,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:44.668",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189234,1764528644677,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:44.677",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189236,1764528644686,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:44.686",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189238,1764528644695,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:44.695",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189240,1764528644704,"fUST",-664.66,0.00013698,2,"2025-11-30T18:50:44.704",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189242,1764528644713,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:44.713",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189244,1764528644723,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:44.723",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189246,1764528644732,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:44.732",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189248,1764528644741,"fUST",-1287.41,0.00013698,2,"2025-11-30T18:50:44.741",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189250,1764528644750,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:44.750",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189252,1764528644759,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:44.759",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189254,1764528644768,"fUST",-510.35,0.00013698,2,"2025-11-30T18:50:44.768",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189256,1764528644777,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:44.777",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189258,1764528644786,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:44.786",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189260,1764528644796,"fUST",-1107.92,0.00013698,2,"2025-11-30T18:50:44.796",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189262,1764528644805,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:44.805",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189263,1764528644814,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:44.814",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189264,1764528644823,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:44.823",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189265,1764528644833,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:44.833",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189266,1764528644842,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:44.842",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189267,1764528644851,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:44.851",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189268,1764528644860,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:44.860",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189269,1764528644869,"fUST",-151.0,0.00013698,2,"2025-11-30T18:50:44.869",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189270,1764528644878,"fUST",-1315.68,0.00013698,2,"2025-11-30T18:50:44.878",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189271,1764528644887,"fUST",-151.0,0.00013698,2,"2025-11-30T18:50:44.887",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189272,1764528644897,"fUST",-1599.64,0.00013698,2,"2025-11-30T18:50:44.897",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189273,1764528644907,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:44.907",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189274,1764528644917,"fUST",-500.76610525,0.00013698,2,"2025-11-30T18:50:44.917",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189275,1764528644926,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:44.926",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189276,1764528644935,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:44.935",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189277,1764528644946,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:44.946",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189278,1764528644955,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:44.955",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189279,1764528644965,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:44.965",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189280,1764528644975,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:44.975",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189281,1764528644984,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:44.984",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189282,1764528644994,"fUST",-505.45598394,0.00013698,2,"2025-11-30T18:50:44.994",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189283,1764528645003,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:45.003",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189284,1764528645012,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:45.012",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189285,1764528645022,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:45.022",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189286,1764528645031,"fUST",-552.74,0.00013698,2,"2025-11-30T18:50:45.031",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189287,1764528645040,"fUST",-157.69817422,0.00013698,2,"2025-11-30T18:50:45.040",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189288,1764528645049,"fUST",-904.5,0.00013698,2,"2025-11-30T18:50:45.049",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189289,1764528645059,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:45.059",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189290,1764528645068,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:45.068",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189291,1764528645079,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:45.079",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189292,1764528645089,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:45.089",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189293,1764528645099,"fUST",-756.27,0.00013698,2,"2025-11-30T18:50:45.099",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189294,1764528645108,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:45.108",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189295,1764528645118,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:45.118",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189297,1764528645127,"fUST",-591.04,0.00013698,2,"2025-11-30T18:50:45.127",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189299,1764528645136,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:45.136",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189301,1764528645146,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:45.146",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189302,1764528645155,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:45.155",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189304,1764528645165,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:45.165",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189306,1764528645174,"fUST",-274.9749692,0.00013698,2,"2025-11-30T18:50:45.174",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189308,1764528645184,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:45.184",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189310,1764528645193,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:45.193",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189312,1764528645202,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:45.202",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189314,1764528645210,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:45.210",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189316,1764528645219,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:45.219",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189318,1764528645229,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:45.229",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189319,1764528645238,"fUST",-704.31,0.00013698,2,"2025-11-30T18:50:45.238",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189321,1764528645247,"fUST",-606.93,0.00013698,2,"2025-11-30T18:50:45.247",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189323,1764528645256,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:45.256",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189325,1764528645266,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:45.266",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189327,1764528645275,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:45.275",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189329,1764528645283,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:45.283",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189331,1764528645293,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:45.293",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189333,1764528645301,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:45.301",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189335,1764528645313,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:45.313",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189337,1764528645325,"fUST",-518.05373625,0.00013698,2,"2025-11-30T18:50:45.325",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189339,1764528645334,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:45.334",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189341,1764528645343,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:45.343",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189343,1764528645352,"fUST",-500.98465621,0.00013698,2,"2025-11-30T18:50:45.352",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189345,1764528645362,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:45.362",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189348,1764528645372,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:45.372",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189351,1764528645382,"fUST",-1353.66,0.00013698,2,"2025-11-30T18:50:45.382",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189355,1764528645391,"fUST",-760.59,0.00013698,2,"2025-11-30T18:50:45.391",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189357,1764528645400,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:45.400",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189359,1764528645409,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:45.409",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189361,1764528645422,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:45.422",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189363,1764528645432,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:45.432",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189365,1764528645442,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:45.442",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189366,1764528645452,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:45.452",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189369,1764528645467,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:45.467",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189371,1764528645476,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:45.476",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189374,1764528645488,"fUST",-501.17495941,0.00013698,2,"2025-11-30T18:50:45.488",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189375,1764528645497,"fUST",-509.22,0.00013698,2,"2025-11-30T18:50:45.497",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189376,1764528645506,"fUST",-1070.7,0.00013698,2,"2025-11-30T18:50:45.506",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189377,1764528645516,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:45.516",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189378,1764528645526,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:45.526",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189379,1764528645535,"fUST",-1465.59,0.00013698,2,"2025-11-30T18:50:45.535",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189380,1764528645544,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:45.544",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189381,1764528645554,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:45.554",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189382,1764528645564,"fUST",-151.0,0.00013698,2,"2025-11-30T18:50:45.564",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189383,1764528645574,"fUST",-164.749739,0.00013698,2,"2025-11-30T18:50:45.574",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189384,1764528645584,"fUST",-1209.17,0.00013698,2,"2025-11-30T18:50:45.584",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189385,1764528645593,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:45.593",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189386,1764528645603,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:45.603",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189388,1764528645612,"fUST",-588.72483634,0.00013698,2,"2025-11-30T18:50:45.612",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189390,1764528645621,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:45.621",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189392,1764528645631,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:45.631",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189394,1764528645640,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:45.640",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189395,1764528645650,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:45.650",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189396,1764528645659,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:45.659",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189397,1764528645669,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:45.669",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189398,1764528645678,"fUST",-1223.2,0.00013698,2,"2025-11-30T18:50:45.678",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189399,1764528645687,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:45.687",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189401,1764528645696,"fUST",-932.69,0.00013698,2,"2025-11-30T18:50:45.696",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189402,1764528645706,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:45.706",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189403,1764528645715,"fUST",-1118.62,0.00013698,2,"2025-11-30T18:50:45.715",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189404,1764528645725,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:45.725",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189405,1764528645734,"fUST",-705.82,0.00013698,2,"2025-11-30T18:50:45.734",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189406,1764528645744,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:45.744",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189407,1764528645753,"fUST",-3065.83,0.00013698,2,"2025-11-30T18:50:45.753",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189408,1764528645763,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:45.763",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189409,1764528645772,"fUST",-541.61802765,0.00013698,2,"2025-11-30T18:50:45.772",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189410,1764528645781,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:45.781",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189411,1764528645792,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:45.792",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189412,1764528645801,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:45.801",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189413,1764528645811,"fUST",-908.69,0.00013698,2,"2025-11-30T18:50:45.811",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189414,1764528645821,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:45.821",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189415,1764528645831,"fUST",-402.79280936,0.00013698,2,"2025-11-30T18:50:45.831",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189416,1764528645841,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:45.841",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189417,1764528645851,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:45.851",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189418,1764528645860,"fUST",-537.84,0.00013698,2,"2025-11-30T18:50:45.860",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189419,1764528645870,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:45.870",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189420,1764528645879,"fUST",-1006.21,0.00013698,2,"2025-11-30T18:50:45.879",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189421,1764528645889,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:45.889",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189422,1764528645899,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:45.899",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189423,1764528645908,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:45.908",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189424,1764528645919,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:45.919",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189425,1764528645928,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:45.928",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189426,1764528645938,"fUST",-511.47188627,0.00013698,2,"2025-11-30T18:50:45.938",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189427,1764528645947,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:45.947",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189428,1764528645957,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:45.957",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189429,1764528645967,"fUST",-566.5125987,0.00013698,2,"2025-11-30T18:50:45.967",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189430,1764528645976,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:45.976",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189431,1764528645986,"fUST",-284.58568826,0.00013698,2,"2025-11-30T18:50:45.986",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189432,1764528645995,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:45.995",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189433,1764528646004,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:46.004",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189434,1764528646014,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:46.014",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189435,1764528646023,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:46.023",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189436,1764528646033,"fUST",-600.23,0.00013698,2,"2025-11-30T18:50:46.033",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189437,1764528646042,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:46.042",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189438,1764528646052,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:46.052",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189439,1764528646062,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:46.062",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189440,1764528646071,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:46.071",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189441,1764528646081,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:46.081",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189442,1764528646091,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:46.091",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189443,1764528646101,"fUST",-186.56197726,0.00013698,2,"2025-11-30T18:50:46.101",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189444,1764528646110,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:46.110",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189445,1764528646120,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:46.120",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189446,1764528646130,"fUST",-574.00543251,0.00013698,2,"2025-11-30T18:50:46.130",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189447,1764528646139,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:46.139",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189448,1764528646149,"fUST",-724.98,0.00013698,2,"2025-11-30T18:50:46.149",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189449,1764528646159,"fUST",-1424.1,0.00013698,2,"2025-11-30T18:50:46.159",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189450,1764528646168,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:46.168",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189451,1764528646177,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:46.177",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189452,1764528646186,"fUST",-190.049758,0.00013698,2,"2025-11-30T18:50:46.186",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189453,1764528646195,"fUST",-599.1821104,0.00013698,2,"2025-11-30T18:50:46.195",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189454,1764528646204,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:46.204",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189455,1764528646213,"fUST",-151.0,0.00013698,2,"2025-11-30T18:50:46.213",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189456,1764528646223,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:46.223",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189457,1764528646231,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:46.231",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189458,1764528646241,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:46.241",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189459,1764528646250,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:46.250",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189460,1764528646259,"fUST",-502.850026,0.00013698,2,"2025-11-30T18:50:46.259",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189461,1764528646268,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:46.268",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189462,1764528646277,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:46.277",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189463,1764528646286,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:46.286",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189464,1764528646295,"fUST",-521.46363004,0.00013698,2,"2025-11-30T18:50:46.295",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189465,1764528646304,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:46.304",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189466,1764528646313,"fUST",-818.35,0.00013698,2,"2025-11-30T18:50:46.313",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189467,1764528646322,"fUST",-230.44009467,0.00013698,2,"2025-11-30T18:50:46.322",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189468,1764528646332,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:46.332",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189469,1764528646341,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:46.341",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189470,1764528646350,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:46.350",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189471,1764528646359,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:46.359",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189472,1764528646368,"fUST",-169.708667,0.00013698,2,"2025-11-30T18:50:46.368",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189473,1764528646377,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:46.377",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189474,1764528646386,"fUST",-501.41862554,0.00013698,2,"2025-11-30T18:50:46.386",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189475,1764528646395,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:46.395",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189476,1764528646404,"fUST",-337.22232705,0.00013698,2,"2025-11-30T18:50:46.404",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189477,1764528646413,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:46.413",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189478,1764528646422,"fUST",-503.4026731,0.00013698,2,"2025-11-30T18:50:46.422",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189479,1764528646430,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:46.430",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189480,1764528646440,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:46.440",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189481,1764528646449,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:46.449",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189482,1764528646458,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:46.458",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189483,1764528646468,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:46.468",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189484,1764528646478,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:46.478",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189485,1764528646487,"fUST",-508.23707369,0.00013698,2,"2025-11-30T18:50:46.487",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189486,1764528646496,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:46.496",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189487,1764528646506,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:46.506",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189488,1764528646515,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:46.515",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189489,1764528646524,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:46.524",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189490,1764528646533,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:46.533",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189491,1764528646542,"fUST",-502.27777826,0.00013698,2,"2025-11-30T18:50:46.542",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189492,1764528646551,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:46.551",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189493,1764528646560,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:46.560",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189494,1764528646568,"fUST",-151.0,0.00013698,2,"2025-11-30T18:50:46.568",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189495,1764528646577,"fUST",-501.98900014,0.00013698,2,"2025-11-30T18:50:46.577",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189496,1764528646586,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:46.586",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189497,1764528646595,"fUST",-151.0,0.00013698,2,"2025-11-30T18:50:46.595",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189498,1764528646604,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:46.604",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189499,1764528646613,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:46.613",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189500,1764528646622,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:46.622",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189501,1764528646631,"fUST",-151.0,0.00013698,2,"2025-11-30T18:50:46.631",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189502,1764528646640,"fUST",-151.0,0.00013698,2,"2025-11-30T18:50:46.640",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189504,1764528646649,"fUST",-151.0,0.00013698,2,"2025-11-30T18:50:46.649",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189506,1764528646659,"fUST",-151.0,0.00013698,2,"2025-11-30T18:50:46.659",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189507,1764528646669,"fUST",-228.691977,0.00013698,2,"2025-11-30T18:50:46.669",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189509,1764528646678,"fUST",-1356.68,0.00013698,2,"2025-11-30T18:50:46.678",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189511,1764528646687,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:46.687",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189513,1764528646697,"fUST",-7794.43,0.00013698,2,"2025-11-30T18:50:46.697",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189515,1764528646706,"fUST",-151.0,0.00013698,2,"2025-11-30T18:50:46.706",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189516,1764528646715,"fUST",-168.101645,0.00013698,2,"2025-11-30T18:50:46.715",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189517,1764528646724,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:46.724",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189519,1764528646734,"fUST",-6076.3,0.00013698,2,"2025-11-30T18:50:46.734",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189521,1764528646744,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:46.744",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189522,1764528646753,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:46.753",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189523,1764528646762,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:46.762",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189524,1764528646771,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:46.771",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189525,1764528646781,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:46.781",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189526,1764528646790,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:46.790",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189527,1764528646799,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:46.799",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189528,1764528646808,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:46.808",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189529,1764528646817,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:46.817",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189530,1764528646826,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:46.826",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189531,1764528646835,"fUST",-151.0,0.00013698,2,"2025-11-30T18:50:46.835",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189532,1764528646844,"fUST",-1728.82,0.00013698,2,"2025-11-30T18:50:46.844",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189533,1764528646852,"fUST",-284.715609,0.00013698,2,"2025-11-30T18:50:46.852",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189534,1764528646861,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:46.861",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189535,1764528646872,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:46.872",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189536,1764528646881,"fUST",-726.15,0.00013698,2,"2025-11-30T18:50:46.881",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189537,1764528646891,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:46.891",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189538,1764528646900,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:46.900",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189539,1764528646911,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:46.911",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189540,1764528646920,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:46.920",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189541,1764528646929,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:46.929",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189542,1764528646938,"fUST",-2850.71,0.00013698,2,"2025-11-30T18:50:46.938",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189544,1764528646947,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:46.947",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189546,1764528646956,"fUST",-2802.29,0.00013698,2,"2025-11-30T18:50:46.956",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189548,1764528646966,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:46.966",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189549,1764528646975,"fUST",-1266.97,0.00013698,2,"2025-11-30T18:50:46.975",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189551,1764528646985,"fUST",-501.41204755,0.00013698,2,"2025-11-30T18:50:46.985",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189553,1764528646994,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:46.994",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189554,1764528647003,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:47.003",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189555,1764528647013,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:47.013",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189556,1764528647022,"fUST",-501.80622133,0.00013698,2,"2025-11-30T18:50:47.022",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189557,1764528647032,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:47.032",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189558,1764528647041,"fUST",-500.43708773,0.00013698,2,"2025-11-30T18:50:47.041",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189559,1764528647050,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:47.050",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189560,1764528647060,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:47.060",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189561,1764528647069,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:47.069",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189562,1764528647082,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:47.082",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189566,1764528647207,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:47.207",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189567,1764528647232,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:47.232",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189568,1764528647241,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:47.241",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189569,1764528647251,"fUST",-811.69,0.00013698,2,"2025-11-30T18:50:47.251",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189570,1764528647259,"fUST",-151.0,0.00013698,2,"2025-11-30T18:50:47.259",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189571,1764528647268,"fUST",-151.0,0.00013698,2,"2025-11-30T18:50:47.268",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189572,1764528647277,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:47.277",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189573,1764528647288,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:47.288",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189574,1764528647297,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:47.297",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189575,1764528647307,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:47.307",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189576,1764528647319,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:47.319",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189577,1764528647328,"fUST",-1314.78,0.00013698,2,"2025-11-30T18:50:47.328",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189578,1764528647337,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:47.337",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189579,1764528647347,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:47.347",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189580,1764528647357,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:47.357",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189581,1764528647367,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:47.367",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189582,1764528647375,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:47.375",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189583,1764528647385,"fUST",-1383.09,0.00013698,2,"2025-11-30T18:50:47.385",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189584,1764528647394,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:47.394",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189585,1764528647403,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:47.403",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189586,1764528647412,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:47.412",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189587,1764528647422,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:47.422",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189588,1764528647430,"fUST",-338.09378582,0.00013698,2,"2025-11-30T18:50:47.430",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189589,1764528647439,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:47.439",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189590,1764528647448,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:47.448",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189591,1764528647458,"fUST",-608.23522501,0.00013698,2,"2025-11-30T18:50:47.458",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189592,1764528647467,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:47.467",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189593,1764528647476,"fUST",-502.04579033,0.00013698,2,"2025-11-30T18:50:47.476",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189594,1764528647485,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:47.485",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189595,1764528647495,"fUST",-524.67960334,0.00013698,2,"2025-11-30T18:50:47.495",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189596,1764528647504,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:47.504",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189597,1764528647513,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:47.513",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189598,1764528647522,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:47.522",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189599,1764528647531,"fUST",-7106.38,0.00013698,2,"2025-11-30T18:50:47.531",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189600,1764528647540,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:47.540",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189601,1764528647549,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:47.549",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189602,1764528647558,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:47.558",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189603,1764528647567,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:47.567",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189604,1764528647576,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:47.576",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189605,1764528647584,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:47.584",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189606,1764528647594,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:47.594",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189607,1764528647603,"fUST",-227.911302,0.00013698,2,"2025-11-30T18:50:47.603",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189608,1764528647611,"fUST",-169.111664,0.00013698,2,"2025-11-30T18:50:47.611",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189609,1764528647621,"fUST",-227.911302,0.00013698,2,"2025-11-30T18:50:47.621",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189610,1764528647630,"fUST",-227.911302,0.00013698,2,"2025-11-30T18:50:47.630",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189611,1764528647638,"fUST",-227.911302,0.00013698,2,"2025-11-30T18:50:47.638",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189612,1764528647647,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:47.647",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189613,1764528647656,"fUST",-151.0,0.00013698,2,"2025-11-30T18:50:47.656",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189614,1764528647665,"fUST",-227.911302,0.00013698,2,"2025-11-30T18:50:47.665",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189615,1764528647674,"fUST",-151.0,0.00013698,2,"2025-11-30T18:50:47.674",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189616,1764528647684,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:47.684",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189617,1764528647694,"fUST",-227.911302,0.00013698,2,"2025-11-30T18:50:47.694",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189618,1764528647703,"fUST",-151.0,0.00013698,2,"2025-11-30T18:50:47.703",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189619,1764528647713,"fUST",-969.46,0.00013698,2,"2025-11-30T18:50:47.713",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189620,1764528647722,"fUST",-268.585197,0.00013698,2,"2025-11-30T18:50:47.722",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189621,1764528647732,"fUST",-227.911302,0.00013698,2,"2025-11-30T18:50:47.732",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189622,1764528647742,"fUST",-227.911302,0.00013698,2,"2025-11-30T18:50:47.742",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189623,1764528647752,"fUST",-1522.37,0.00013698,2,"2025-11-30T18:50:47.752",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189624,1764528647761,"fUST",-151.0,0.00013698,2,"2025-11-30T18:50:47.761",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189625,1764528647771,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:47.771",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189626,1764528647781,"fUST",-151.0,0.00013698,2,"2025-11-30T18:50:47.781",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189627,1764528647791,"fUST",-3959.46,0.00013698,2,"2025-11-30T18:50:47.791",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189628,1764528647802,"fUST",-600.52,0.00013698,2,"2025-11-30T18:50:47.802",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189629,1764528647813,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:47.813",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189630,1764528647823,"fUST",-451.13704812,0.00013698,2,"2025-11-30T18:50:47.823",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189631,1764528647832,"fUST",-1272.3,0.00013698,2,"2025-11-30T18:50:47.832",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189632,1764528647841,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:47.841",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189633,1764528647850,"fUST",-1108.14,0.00013698,2,"2025-11-30T18:50:47.850",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189634,1764528647859,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:47.859",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189635,1764528647868,"fUST",-1930.05,0.00013698,2,"2025-11-30T18:50:47.868",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189636,1764528647877,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:47.877",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189637,1764528647886,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:47.886",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189638,1764528647895,"fUST",-740.4,0.00013698,2,"2025-11-30T18:50:47.895",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189639,1764528647905,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:47.905",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189640,1764528647914,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:47.914",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189641,1764528647923,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:47.923",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189642,1764528647933,"fUST",-409.42785629,0.00013698,2,"2025-11-30T18:50:47.933",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189643,1764528647942,"fUST",-513.37358214,0.00013698,2,"2025-11-30T18:50:47.942",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189644,1764528647952,"fUST",-506.66,0.00013698,2,"2025-11-30T18:50:47.952",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189645,1764528647961,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:47.961",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189646,1764528647973,"fUST",-755.62,0.00013698,2,"2025-11-30T18:50:47.973",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189647,1764528647982,"fUST",-2103.35,0.00013698,2,"2025-11-30T18:50:47.982",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189648,1764528647991,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:47.991",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189649,1764528648001,"fUST",-2791.21,0.00013698,2,"2025-11-30T18:50:48.001",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189650,1764528648010,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:48.010",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189651,1764528648019,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:48.019",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189652,1764528648028,"fUST",-151.0,0.00013698,2,"2025-11-30T18:50:48.028",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189653,1764528648038,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:48.038",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189654,1764528648047,"fUST",-151.95421,0.00013698,2,"2025-11-30T18:50:48.047",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189655,1764528648057,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:48.057",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189656,1764528648066,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:48.066",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189657,1764528648076,"fUST",-669.39,0.00013698,2,"2025-11-30T18:50:48.076",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189658,1764528648087,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:48.087",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189659,1764528648097,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:48.097",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189660,1764528648107,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:48.107",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189661,1764528648116,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:48.116",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189662,1764528648126,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:48.126",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189663,1764528648135,"fUST",-744.92,0.00013698,2,"2025-11-30T18:50:48.135",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189664,1764528648144,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:48.144",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189665,1764528648154,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:48.154",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189666,1764528648163,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:48.163",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189667,1764528648172,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:48.172",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189668,1764528648182,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:48.182",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189669,1764528648191,"fUST",-500.72332999,0.00013698,2,"2025-11-30T18:50:48.191",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189670,1764528648200,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:48.200",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189671,1764528648209,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:48.209",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189672,1764528648219,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:48.219",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189673,1764528648228,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:48.228",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189674,1764528648237,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:48.237",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189675,1764528648247,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:48.247",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189676,1764528648256,"fUST",-3382.26,0.00013698,2,"2025-11-30T18:50:48.256",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189677,1764528648265,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:48.265",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189678,1764528648274,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:48.274",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189679,1764528648283,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:48.283",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189680,1764528648292,"fUST",-1864.55,0.00013698,2,"2025-11-30T18:50:48.292",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189681,1764528648301,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:48.301",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189682,1764528648311,"fUST",-505.4,0.00013698,2,"2025-11-30T18:50:48.311",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189683,1764528648320,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:48.320",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189684,1764528648329,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:48.329",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189685,1764528648338,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:48.338",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189686,1764528648347,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:48.347",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189687,1764528648357,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:48.357",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189688,1764528648366,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:48.366",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189689,1764528648375,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:48.375",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189690,1764528648385,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:48.385",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189691,1764528648394,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:48.394",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189692,1764528648405,"fUST",-1629.62,0.00013698,2,"2025-11-30T18:50:48.405",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189693,1764528648414,"fUST",-501.4210452,0.00013698,2,"2025-11-30T18:50:48.414",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189694,1764528648423,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:48.423",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189695,1764528648432,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:48.432",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189696,1764528648440,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:48.440",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189697,1764528648450,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:48.450",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189698,1764528648459,"fUST",-151.0,0.00013698,2,"2025-11-30T18:50:48.459",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189699,1764528648467,"fUST",-151.0,0.00013698,2,"2025-11-30T18:50:48.467",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189700,1764528648476,"fUST",-151.0,0.00013698,2,"2025-11-30T18:50:48.476",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189701,1764528648486,"fUST",-5906.14,0.00013698,2,"2025-11-30T18:50:48.486",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189702,1764528648495,"fUST",-747.3,0.00013698,2,"2025-11-30T18:50:48.495",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189703,1764528648504,"fUST",-151.0,0.00013698,2,"2025-11-30T18:50:48.504",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189704,1764528648513,"fUST",-151.0,0.00013698,2,"2025-11-30T18:50:48.513",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189705,1764528648522,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:48.522",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189706,1764528648532,"fUST",-151.0,0.00013698,2,"2025-11-30T18:50:48.532",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189707,1764528648541,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:48.541",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189708,1764528648550,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:48.550",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189709,1764528648559,"fUST",-151.0,0.00013698,2,"2025-11-30T18:50:48.559",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189710,1764528648569,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:48.569",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189711,1764528648578,"fUST",-287.498683,0.00013698,2,"2025-11-30T18:50:48.578",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189712,1764528648587,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:48.587",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189713,1764528648597,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:48.597",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189714,1764528648607,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:48.607",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189715,1764528648616,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:48.616",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189716,1764528648625,"fUST",-3530.39,0.00013698,2,"2025-11-30T18:50:48.625",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189717,1764528648634,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:48.634",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189718,1764528648643,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:48.643",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189719,1764528648651,"fUST",-151.0,0.00013698,2,"2025-11-30T18:50:48.651",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189720,1764528648660,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:48.660",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189721,1764528648670,"fUST",-154.046563,0.00013698,2,"2025-11-30T18:50:48.670",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189722,1764528648679,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:48.679",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189723,1764528648688,"fUST",-523.01429268,0.00013698,2,"2025-11-30T18:50:48.688",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189724,1764528648697,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:48.697",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189725,1764528648707,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:48.707",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189726,1764528648716,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:48.716",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189727,1764528648727,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:48.727",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189728,1764528648738,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:48.738",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189729,1764528648747,"fUST",-151.0,0.00013698,2,"2025-11-30T18:50:48.747",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189730,1764528648756,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:48.756",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189731,1764528648765,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:48.765",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189732,1764528648774,"fUST",-691.353057,0.00013698,2,"2025-11-30T18:50:48.774",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189733,1764528648784,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:48.784",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189734,1764528648797,"fUST",-691.353057,0.00013698,2,"2025-11-30T18:50:48.797",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189735,1764528648806,"fUST",-691.353057,0.00013698,2,"2025-11-30T18:50:48.806",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189736,1764528648816,"fUST",-1318.38,0.00013698,2,"2025-11-30T18:50:48.816",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189737,1764528648825,"fUST",-691.353057,0.00013698,2,"2025-11-30T18:50:48.825",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189738,1764528648835,"fUST",-691.353057,0.00013698,2,"2025-11-30T18:50:48.835",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189739,1764528648844,"fUST",-2561.73,0.00013698,2,"2025-11-30T18:50:48.844",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189740,1764528648853,"fUST",-691.353057,0.00013698,2,"2025-11-30T18:50:48.853",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189741,1764528648862,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:48.862",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189742,1764528648872,"fUST",-151.0,0.00013698,2,"2025-11-30T18:50:48.872",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189743,1764528648881,"fUST",-151.0,0.00013698,2,"2025-11-30T18:50:48.881",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189744,1764528648891,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:48.891",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189745,1764528648901,"fUST",-691.353057,0.00013698,2,"2025-11-30T18:50:48.901",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189746,1764528648910,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:48.910",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189747,1764528648920,"fUST",-691.353057,0.00013698,2,"2025-11-30T18:50:48.920",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189748,1764528648930,"fUST",-151.0,0.00013698,2,"2025-11-30T18:50:48.930",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189749,1764528648939,"fUST",-691.353057,0.00013698,2,"2025-11-30T18:50:48.939",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189750,1764528648949,"fUST",-151.0,0.00013698,2,"2025-11-30T18:50:48.949",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189751,1764528648959,"fUST",-164.184309,0.00013698,2,"2025-11-30T18:50:48.959",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189752,1764528648968,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:48.968",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189753,1764528648977,"fUST",-691.353057,0.00013698,2,"2025-11-30T18:50:48.977",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189754,1764528648987,"fUST",-691.353057,0.00013698,2,"2025-11-30T18:50:48.987",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189755,1764528648996,"fUST",-691.353057,0.00013698,2,"2025-11-30T18:50:48.996",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189756,1764528649005,"fUST",-178.092507,0.00013698,2,"2025-11-30T18:50:49.005",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189757,1764528649016,"fUST",-178.092507,0.00013698,2,"2025-11-30T18:50:49.016",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189758,1764528649026,"fUST",-178.092507,0.00013698,2,"2025-11-30T18:50:49.026",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189759,1764528649035,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:49.035",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189760,1764528649044,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:49.044",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189761,1764528649055,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:49.055",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189762,1764528649065,"fUST",-178.092507,0.00013698,2,"2025-11-30T18:50:49.065",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189763,1764528649074,"fUST",-151.0,0.00013698,2,"2025-11-30T18:50:49.074",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189764,1764528649088,"fUST",-178.092507,0.00013698,2,"2025-11-30T18:50:49.088",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189765,1764528649097,"fUST",-151.0,0.00013698,2,"2025-11-30T18:50:49.097",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189766,1764528649107,"fUST",-178.092507,0.00013698,2,"2025-11-30T18:50:49.107",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189767,1764528649117,"fUST",-2592.26,0.00013698,2,"2025-11-30T18:50:49.117",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189768,1764528649126,"fUST",-151.0,0.00013698,2,"2025-11-30T18:50:49.126",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189769,1764528649136,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:49.136",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189770,1764528649147,"fUST",-514.58132288,0.00013698,2,"2025-11-30T18:50:49.147",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189771,1764528649156,"fUST",-178.092507,0.00013698,2,"2025-11-30T18:50:49.156",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189772,1764528649166,"fUST",-151.0,0.00013698,2,"2025-11-30T18:50:49.166",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189773,1764528649175,"fUST",-1493.46,0.00013698,2,"2025-11-30T18:50:49.175",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189774,1764528649184,"fUST",-178.092507,0.00013698,2,"2025-11-30T18:50:49.184",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189775,1764528649194,"fUST",-151.0,0.00013698,2,"2025-11-30T18:50:49.194",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189776,1764528649203,"fUST",-178.092507,0.00013698,2,"2025-11-30T18:50:49.203",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189777,1764528649214,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:49.214",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189778,1764528649223,"fUST",-151.0,0.00013698,2,"2025-11-30T18:50:49.223",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189779,1764528649232,"fUST",-178.092507,0.00013698,2,"2025-11-30T18:50:49.232",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189780,1764528649241,"fUST",-151.0,0.00013698,2,"2025-11-30T18:50:49.241",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189781,1764528649251,"fUST",-178.092507,0.00013698,2,"2025-11-30T18:50:49.251",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189782,1764528649260,"fUST",-151.0,0.00013698,2,"2025-11-30T18:50:49.260",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189783,1764528649269,"fUST",-178.092507,0.00013698,2,"2025-11-30T18:50:49.269",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189784,1764528649278,"fUST",-151.0,0.00013698,2,"2025-11-30T18:50:49.278",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189785,1764528649287,"fUST",-2055.67,0.00013698,2,"2025-11-30T18:50:49.287",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189786,1764528649296,"fUST",-537.91596619,0.00013698,2,"2025-11-30T18:50:49.296",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189787,1764528649304,"fUST",-2495.84,0.00013698,2,"2025-11-30T18:50:49.304",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189788,1764528649315,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:49.315",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189789,1764528649324,"fUST",-1241.9,0.00013698,2,"2025-11-30T18:50:49.324",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189790,1764528649333,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:49.333",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189791,1764528649342,"fUST",-921.024626,0.00013698,2,"2025-11-30T18:50:49.342",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189792,1764528649351,"fUST",-921.024626,0.00013698,2,"2025-11-30T18:50:49.351",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189793,1764528649360,"fUST",-921.024626,0.00013698,2,"2025-11-30T18:50:49.360",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189794,1764528649369,"fUST",-257.835763,0.00013698,2,"2025-11-30T18:50:49.369",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189795,1764528649378,"fUST",-921.024626,0.00013698,2,"2025-11-30T18:50:49.378",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189796,1764528649387,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:49.387",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189797,1764528649396,"fUST",-921.024626,0.00013698,2,"2025-11-30T18:50:49.396",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189798,1764528649406,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:49.406",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189799,1764528649416,"fUST",-921.024626,0.00013698,2,"2025-11-30T18:50:49.416",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189800,1764528649425,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:49.425",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189801,1764528649435,"fUST",-921.024626,0.00013698,2,"2025-11-30T18:50:49.435",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189802,1764528649444,"fUST",-921.024626,0.00013698,2,"2025-11-30T18:50:49.444",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189803,1764528649453,"fUST",-921.024626,0.00013698,2,"2025-11-30T18:50:49.453",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189804,1764528649462,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:49.462",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189805,1764528649471,"fUST",-921.024626,0.00013698,2,"2025-11-30T18:50:49.471",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189806,1764528649481,"fUST",-2983.19,0.00013698,2,"2025-11-30T18:50:49.481",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189807,1764528649491,"fUST",-921.024626,0.00013698,2,"2025-11-30T18:50:49.491",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189808,1764528649501,"fUST",-921.024626,0.00013698,2,"2025-11-30T18:50:49.501",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189809,1764528649510,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:49.510",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189810,1764528649519,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:49.519",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189811,1764528649528,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:49.528",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189812,1764528649537,"fUST",-2358.24,0.00013698,2,"2025-11-30T18:50:49.537",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189813,1764528649547,"fUST",-2200.21,0.00013698,2,"2025-11-30T18:50:49.547",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189814,1764528649556,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:49.556",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189815,1764528649687,"fUST",-776.02,0.00013698,2,"2025-11-30T18:50:49.687",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189816,1764528649699,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:49.699",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189817,1764528649709,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:49.709",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189818,1764528649718,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:49.718",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189819,1764528649728,"fUST",-627.91,0.00013698,2,"2025-11-30T18:50:49.728",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189820,1764528649738,"fUST",-717.62,0.00013698,2,"2025-11-30T18:50:49.738",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189821,1764528649748,"fUST",-1122.84,0.00013698,2,"2025-11-30T18:50:49.748",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189822,1764528649759,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:49.759",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189823,1764528649768,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:49.768",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189824,1764528649778,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:49.778",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189825,1764528649788,"fUST",-500.69258079,0.00013698,2,"2025-11-30T18:50:49.788",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189826,1764528649797,"fUST",-8074.61,0.00013698,2,"2025-11-30T18:50:49.797",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189827,1764528649807,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:49.807",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189828,1764528649816,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:49.816",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189829,1764528649825,"fUST",-590.41439979,0.00013698,2,"2025-11-30T18:50:49.825",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189830,1764528649836,"fUST",-509.02638697,0.00013698,2,"2025-11-30T18:50:49.836",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189831,1764528649845,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:49.845",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189832,1764528649855,"fUST",-6027.41,0.00013698,2,"2025-11-30T18:50:49.855",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189833,1764528649866,"fUST",-745.7,0.00013698,2,"2025-11-30T18:50:49.866",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189834,1764528649877,"fUST",-1465.63,0.00013698,2,"2025-11-30T18:50:49.877",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189835,1764528649886,"fUST",-509.47,0.00013698,2,"2025-11-30T18:50:49.886",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189836,1764528649897,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:49.897",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189837,1764528649906,"fUST",-2436.87,0.00013698,2,"2025-11-30T18:50:49.906",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189838,1764528649916,"fUST",-2280.31,0.00013698,2,"2025-11-30T18:50:49.916",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189839,1764528649926,"fUST",-5391.05,0.00013698,2,"2025-11-30T18:50:49.926",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189840,1764528649935,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:49.935",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189841,1764528649944,"fUST",-151.0,0.00013698,2,"2025-11-30T18:50:49.944",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189842,1764528649954,"fUST",-151.0,0.00013698,2,"2025-11-30T18:50:49.954",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189843,1764528649963,"fUST",-151.0,0.00013698,2,"2025-11-30T18:50:49.963",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189844,1764528649972,"fUST",-151.0,0.00013698,2,"2025-11-30T18:50:49.972",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189845,1764528649981,"fUST",-151.0,0.00013698,2,"2025-11-30T18:50:49.981",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189846,1764528649991,"fUST",-190.804935,0.00013698,2,"2025-11-30T18:50:49.991",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189847,1764528650000,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:50.000",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189848,1764528650010,"fUST",-2131.38,0.00013698,2,"2025-11-30T18:50:50.010",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189849,1764528650021,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:50.021",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189850,1764528650029,"fUST",-435.71959835,0.00013698,2,"2025-11-30T18:50:50.029",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189851,1764528650039,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:50.039",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189852,1764528650048,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:50.048",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189853,1764528650057,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:50.057",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189854,1764528650066,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:50.066",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189855,1764528650076,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:50.076",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189856,1764528650085,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:50.085",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189857,1764528650094,"fUST",-22448.68,0.00013698,2,"2025-11-30T18:50:50.094",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189858,1764528650103,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:50.103",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189859,1764528650112,"fUST",-650.54,0.00013698,2,"2025-11-30T18:50:50.112",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189860,1764528650122,"fUST",-2381.96,0.00013698,2,"2025-11-30T18:50:50.122",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189861,1764528650132,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:50.132",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189862,1764528650141,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:50.141",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189863,1764528650150,"fUST",-163.97665724,0.00013698,2,"2025-11-30T18:50:50.150",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189864,1764528650159,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:50.159",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189865,1764528650168,"fUST",-979.05,0.00013698,2,"2025-11-30T18:50:50.168",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189866,1764528650177,"fUST",-1532.54,0.00013698,2,"2025-11-30T18:50:50.177",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189867,1764528650187,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:50.187",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189868,1764528650196,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:50.196",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189869,1764528650205,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:50.205",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189870,1764528650214,"fUST",-2704.86,0.00013698,2,"2025-11-30T18:50:50.214",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189871,1764528650224,"fUST",-272.08241859,0.00013698,2,"2025-11-30T18:50:50.224",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189872,1764528650233,"fUST",-707.93,0.00013698,2,"2025-11-30T18:50:50.233",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189873,1764528650242,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:50.242",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189874,1764528650251,"fUST",-797.87,0.00013698,2,"2025-11-30T18:50:50.251",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189875,1764528650260,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:50.260",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189876,1764528650269,"fUST",-2651.4,0.00013698,2,"2025-11-30T18:50:50.269",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189877,1764528650278,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:50.278",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189878,1764528650287,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:50.287",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189879,1764528650296,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:50.296",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189880,1764528650305,"fUST",-464.731562,0.00013698,2,"2025-11-30T18:50:50.305",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189881,1764528650315,"fUST",-464.731562,0.00013698,2,"2025-11-30T18:50:50.315",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189882,1764528650325,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:50.325",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189883,1764528650334,"fUST",-464.731562,0.00013698,2,"2025-11-30T18:50:50.334",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189884,1764528650343,"fUST",-464.731562,0.00013698,2,"2025-11-30T18:50:50.343",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189885,1764528650352,"fUST",-464.731562,0.00013698,2,"2025-11-30T18:50:50.352",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189886,1764528650361,"fUST",-464.731562,0.00013698,2,"2025-11-30T18:50:50.361",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189887,1764528650369,"fUST",-1433.77,0.00013698,2,"2025-11-30T18:50:50.369",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189888,1764528650379,"fUST",-464.731562,0.00013698,2,"2025-11-30T18:50:50.379",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189889,1764528650388,"fUST",-464.731562,0.00013698,2,"2025-11-30T18:50:50.388",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189890,1764528650397,"fUST",-464.731562,0.00013698,2,"2025-11-30T18:50:50.397",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189891,1764528650406,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:50.406",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189892,1764528650415,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:50.415",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189893,1764528650424,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:50.424",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189894,1764528650433,"fUST",-464.731562,0.00013698,2,"2025-11-30T18:50:50.433",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189895,1764528650443,"fUST",-464.731562,0.00013698,2,"2025-11-30T18:50:50.443",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189896,1764528650451,"fUST",-636.75064577,0.00013698,2,"2025-11-30T18:50:50.451",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189897,1764528650460,"fUST",-464.731562,0.00013698,2,"2025-11-30T18:50:50.460",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189898,1764528650469,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:50.469",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189899,1764528650478,"fUST",-5595.62,0.00013698,2,"2025-11-30T18:50:50.478",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189900,1764528650487,"fUST",-2002.68,0.00013698,2,"2025-11-30T18:50:50.487",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189901,1764528650496,"fUST",-500.75529809,0.00013698,2,"2025-11-30T18:50:50.496",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189902,1764528650505,"fUST",-2099.88,0.00013698,2,"2025-11-30T18:50:50.505",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189903,1764528650514,"fUST",-329.55724313,0.00013698,2,"2025-11-30T18:50:50.514",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189904,1764528650523,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:50.523",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189905,1764528650532,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:50.532",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189906,1764528650541,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:50.541",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189907,1764528650550,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:50.550",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189908,1764528650559,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:50.559",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189909,1764528650568,"fUST",-3626.51,0.00013698,2,"2025-11-30T18:50:50.568",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189910,1764528650577,"fUST",-3626.51,0.00013698,2,"2025-11-30T18:50:50.577",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189911,1764528650586,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:50.586",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189912,1764528650594,"fUST",-3626.51,0.00013698,2,"2025-11-30T18:50:50.594",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189913,1764528650603,"fUST",-3626.51,0.00013698,2,"2025-11-30T18:50:50.603",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189914,1764528650612,"fUST",-3626.51,0.00013698,2,"2025-11-30T18:50:50.612",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189915,1764528650621,"fUST",-3626.51,0.00013698,2,"2025-11-30T18:50:50.621",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189916,1764528650630,"fUST",-3626.51,0.00013698,2,"2025-11-30T18:50:50.630",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189917,1764528650639,"fUST",-3626.51,0.00013698,2,"2025-11-30T18:50:50.639",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189918,1764528650648,"fUST",-1086.76,0.00013698,2,"2025-11-30T18:50:50.648",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189919,1764528650657,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:50.657",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189920,1764528650666,"fUST",-3626.51,0.00013698,2,"2025-11-30T18:50:50.666",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189921,1764528650675,"fUST",-3626.51,0.00013698,2,"2025-11-30T18:50:50.675",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189922,1764528650684,"fUST",-3626.51,0.00013698,2,"2025-11-30T18:50:50.684",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189923,1764528650693,"fUST",-3626.51,0.00013698,2,"2025-11-30T18:50:50.693",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189924,1764528650702,"fUST",-294.11797187,0.00013698,2,"2025-11-30T18:50:50.702",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189925,1764528650711,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:50.711",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189926,1764528650740,"fUST",-3626.51,0.00013698,2,"2025-11-30T18:50:50.740",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189927,1764528650751,"fUST",-3626.51,0.00013698,2,"2025-11-30T18:50:50.751",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189928,1764528650759,"fUST",-3626.51,0.00013698,2,"2025-11-30T18:50:50.759",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189929,1764528650769,"fUST",-3626.51,0.00013698,2,"2025-11-30T18:50:50.769",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189930,1764528650778,"fUST",-3626.51,0.00013698,2,"2025-11-30T18:50:50.778",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189931,1764528650788,"fUST",-3626.51,0.00013698,2,"2025-11-30T18:50:50.788",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189932,1764528650796,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:50.796",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189933,1764528650806,"fUST",-3626.51,0.00013698,2,"2025-11-30T18:50:50.806",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189934,1764528650815,"fUST",-3626.51,0.00013698,2,"2025-11-30T18:50:50.815",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189935,1764528650825,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:50.825",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189936,1764528650834,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:50.834",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189937,1764528650844,"fUST",-3626.51,0.00013698,2,"2025-11-30T18:50:50.844",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189938,1764528650853,"fUST",-1840.47,0.00013698,2,"2025-11-30T18:50:50.853",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189939,1764528650863,"fUST",-3626.51,0.00013698,2,"2025-11-30T18:50:50.863",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189940,1764528650872,"fUST",-644.48,0.00013698,2,"2025-11-30T18:50:50.872",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189941,1764528650882,"fUST",-3626.51,0.00013698,2,"2025-11-30T18:50:50.882",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189942,1764528650895,"fUST",-3626.57319459,0.00013698,2,"2025-11-30T18:50:50.895",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189943,1764528650904,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:50.904",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189944,1764528650915,"fUST",-151.0,0.00013698,2,"2025-11-30T18:50:50.915",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189945,1764528650925,"fUST",-151.0,0.00013698,2,"2025-11-30T18:50:50.925",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189946,1764528650934,"fUST",-757.06,0.00013698,2,"2025-11-30T18:50:50.934",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189947,1764528650943,"fUST",-224.34885598,0.00013698,2,"2025-11-30T18:50:50.943",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189948,1764528650953,"fUST",-313.312118,0.00013698,2,"2025-11-30T18:50:50.953",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189949,1764528650963,"fUST",-151.0,0.00013698,2,"2025-11-30T18:50:50.963",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189950,1764528650973,"fUST",-167.226275,0.00013698,2,"2025-11-30T18:50:50.973",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189951,1764528650983,"fUST",-555.65,0.00013698,2,"2025-11-30T18:50:50.983",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189952,1764528650993,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:50.993",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189953,1764528651003,"fUST",-600.18,0.00013698,2,"2025-11-30T18:50:51.003",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189954,1764528651012,"fUST",-563.32782679,0.00013698,2,"2025-11-30T18:50:51.012",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189955,1764528651021,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:51.021",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189956,1764528651030,"fUST",-151.0,0.00013698,2,"2025-11-30T18:50:51.030",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189957,1764528651040,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:51.040",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189958,1764528651049,"fUST",-156.994015,0.00013698,2,"2025-11-30T18:50:51.049",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189959,1764528651058,"fUST",-1613.28,0.00013698,2,"2025-11-30T18:50:51.058",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189960,1764528651067,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:51.067",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189961,1764528651077,"fUST",-333.0,0.00013698,2,"2025-11-30T18:50:51.077",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189962,1764528651089,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:51.089",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189963,1764528651099,"fUST",-333.0,0.00013698,2,"2025-11-30T18:50:51.099",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189964,1764528651108,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:51.108",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189965,1764528651119,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:51.119",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189966,1764528651128,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:51.128",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189967,1764528651137,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:51.137",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189968,1764528651147,"fUST",-12047.06,0.00013698,2,"2025-11-30T18:50:51.147",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189969,1764528651157,"fUST",-151.0,0.00013698,2,"2025-11-30T18:50:51.157",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189970,1764528651166,"fUST",-151.0,0.00013698,2,"2025-11-30T18:50:51.166",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189971,1764528651175,"fUST",-2205.95,0.00013698,2,"2025-11-30T18:50:51.175",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189972,1764528651185,"fUST",-421.758078,0.00013698,2,"2025-11-30T18:50:51.185",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189973,1764528651194,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:51.194",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189974,1764528651203,"fUST",-421.758078,0.00013698,2,"2025-11-30T18:50:51.203",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189975,1764528651212,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:51.212",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189976,1764528651221,"fUST",-162.180226,0.00013698,2,"2025-11-30T18:50:51.221",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189977,1764528651229,"fUST",-421.758078,0.00013698,2,"2025-11-30T18:50:51.229",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189978,1764528651238,"fUST",-322.558431,0.00013698,2,"2025-11-30T18:50:51.238",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189979,1764528651247,"fUST",-421.758078,0.00013698,2,"2025-11-30T18:50:51.247",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189980,1764528651257,"fUST",-322.558431,0.00013698,2,"2025-11-30T18:50:51.257",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189981,1764528651267,"fUST",-998.02,0.00013698,2,"2025-11-30T18:50:51.267",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189982,1764528651277,"fUST",-322.558431,0.00013698,2,"2025-11-30T18:50:51.277",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189983,1764528651288,"fUST",-421.758078,0.00013698,2,"2025-11-30T18:50:51.288",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189984,1764528651297,"fUST",-421.758078,0.00013698,2,"2025-11-30T18:50:51.297",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189985,1764528651307,"fUST",-322.558431,0.00013698,2,"2025-11-30T18:50:51.307",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189986,1764528651318,"fUST",-421.758078,0.00013698,2,"2025-11-30T18:50:51.318",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189987,1764528651328,"fUST",-322.558431,0.00013698,2,"2025-11-30T18:50:51.328",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189988,1764528651339,"fUST",-421.758078,0.00013698,2,"2025-11-30T18:50:51.339",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189989,1764528651348,"fUST",-322.558431,0.00013698,2,"2025-11-30T18:50:51.348",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189990,1764528651358,"fUST",-322.558431,0.00013698,2,"2025-11-30T18:50:51.358",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189991,1764528651367,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:51.367",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189992,1764528651376,"fUST",-322.558431,0.00013698,2,"2025-11-30T18:50:51.376",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189993,1764528651386,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:51.386",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189994,1764528651394,"fUST",-500.0,0.00013698,2,"2025-11-30T18:50:51.394",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189995,1764528651402,"fUST",-960.87,0.00013698,2,"2025-11-30T18:50:51.402",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189996,1764528651411,"fUST",-268.048626,0.00013698,2,"2025-11-30T18:50:51.411",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189997,1764528651420,"fUST",-268.048626,0.00013698,2,"2025-11-30T18:50:51.420",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189998,1764528651429,"fUST",-750.0,0.00013699,2,"2025-11-30T18:50:51.429",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395189999,1764528651439,"fUST",-1991.759979,0.00013699,2,"2025-11-30T18:50:51.439",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395190000,1764528651448,"fUST",-1500.0,0.00013699,2,"2025-11-30T18:50:51.448",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395190001,1764528651457,"fUST",-1000.0,0.00013699,2,"2025-11-30T18:50:51.457",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395190002,1764528651467,"fUST",-151.000198,0.00013699,2,"2025-11-30T18:50:51.467",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395190003,1764528651476,"fUST",-151.0,0.00013699,2,"2025-11-30T18:50:51.476",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395190004,1764528651485,"fUST",-155.98939,0.00013699,2,"2025-11-30T18:50:51.485",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395190005,1764528651494,"fUST",-214.309859,0.00013699,2,"2025-11-30T18:50:51.494",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395190006,1764528651504,"fUST",-214.309859,0.00013699,2,"2025-11-30T18:50:51.504",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395190007,1764528651513,"fUST",-214.309859,0.00013699,2,"2025-11-30T18:50:51.513",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395190008,1764528651523,"fUST",-214.309859,0.00013699,2,"2025-11-30T18:50:51.523",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395190009,1764528651532,"fUST",-214.309859,0.00013699,2,"2025-11-30T18:50:51.532",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395190010,1764528651540,"fUST",-214.309859,0.00013699,2,"2025-11-30T18:50:51.540",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395190011,1764528651550,"fUST",-214.309859,0.00013699,2,"2025-11-30T18:50:51.550",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395190012,1764528651559,"fUST",-214.309859,0.00013699,2,"2025-11-30T18:50:51.559",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395190013,1764528651568,"fUST",-214.309859,0.00013699,2,"2025-11-30T18:50:51.568",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395190014,1764528651577,"fUST",-214.309859,0.00013699,2,"2025-11-30T18:50:51.577",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395190015,1764528651587,"fUST",-214.309859,0.00013699,2,"2025-11-30T18:50:51.587",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395190016,1764528651595,"fUST",-214.309859,0.00013699,2,"2025-11-30T18:50:51.595",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395190017,1764528651605,"fUST",-500.0,0.00013699,2,"2025-11-30T18:50:51.605",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395190018,1764528651614,"fUST",-500.18265668,0.00013699,2,"2025-11-30T18:50:51.614",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395190019,1764528651623,"fUST",-500.6284973,0.00013699,2,"2025-11-30T18:50:51.623",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395190020,1764528651631,"fUST",-500.42647722,0.00013699,2,"2025-11-30T18:50:51.631",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395190021,1764528651640,"fUST",-159.23414248,0.00013699,2,"2025-11-30T18:50:51.640",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395190022,1764528651650,"fUST",-159.15384806,0.00013699,2,"2025-11-30T18:50:51.650",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395190023,1764528651659,"fUST",-159.62619949,0.00013699,2,"2025-11-30T18:50:51.659",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395190024,1764528651669,"fUST",-500.38449462,0.00013699,2,"2025-11-30T18:50:51.669",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395190025,1764528651679,"fUST",-500.43008499,0.00013699,2,"2025-11-30T18:50:51.679",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395190026,1764528651689,"fUST",-500.54558422,0.00013699,2,"2025-11-30T18:50:51.689",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395190027,1764528651698,"fUST",-500.73610594,0.00013699,2,"2025-11-30T18:50:51.698",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395190028,1764528651709,"fUST",-500.0,0.00013699,2,"2025-11-30T18:50:51.709",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395190029,1764528651720,"fUST",-500.1543061,0.00013699,2,"2025-11-30T18:50:51.720",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395190030,1764528651730,"fUST",-500.57315353,0.00013699,2,"2025-11-30T18:50:51.730",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395190031,1764528651740,"fUST",-500.14924081,0.00013699,2,"2025-11-30T18:50:51.740",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395190032,1764528651749,"fUST",-500.82132545,0.00013699,2,"2025-11-30T18:50:51.749",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395190033,1764528651759,"fUST",-500.31811753,0.00013699,2,"2025-11-30T18:50:51.759",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395190034,1764528651769,"fUST",-500.93480547,0.00013699,2,"2025-11-30T18:50:51.769",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395190035,1764528651778,"fUST",-500.72536035,0.00013699,2,"2025-11-30T18:50:51.778",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395190036,1764528651788,"fUST",-500.2162429,0.00013699,2,"2025-11-30T18:50:51.788",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395190037,1764528651799,"fUST",-500.0,0.00013699,2,"2025-11-30T18:50:51.799",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395190038,1764528651809,"fUST",-500.0,0.00013699,2,"2025-11-30T18:50:51.809",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395190039,1764528651819,"fUST",-527.31001539,0.00013699,2,"2025-11-30T18:50:51.819",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395190040,1764528651830,"fUST",-500.24690629,0.00013699,2,"2025-11-30T18:50:51.830",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395190041,1764528651841,"fUST",-500.0,0.00013699,2,"2025-11-30T18:50:51.841",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395190042,1764528651850,"fUST",-500.0,0.00013699,2,"2025-11-30T18:50:51.850",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395190043,1764528651862,"fUST",-500.80061473,0.00013699,2,"2025-11-30T18:50:51.862",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395190044,1764528651877,"fUST",-500.0,0.00013699,2,"2025-11-30T18:50:51.877",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395190045,1764528652006,"fUST",-403.07131363,0.00013699,2,"2025-11-30T18:50:52.006",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395190046,1764528652015,"fUST",-500.41669033,0.00013699,2,"2025-11-30T18:50:52.015",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395190047,1764528652025,"fUST",-500.81860208,0.00013699,2,"2025-11-30T18:50:52.025",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395190048,1764528652035,"fUST",-500.0,0.00013699,2,"2025-11-30T18:50:52.035",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395190049,1764528652044,"fUST",-501.06310092,0.00013699,2,"2025-11-30T18:50:52.044",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395190050,1764528652053,"fUST",-500.99112955,0.00013699,2,"2025-11-30T18:50:52.053",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395190051,1764528652064,"fUST",-500.0,0.00013699,2,"2025-11-30T18:50:52.064",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395190052,1764528652073,"fUST",-500.0,0.00013699,2,"2025-11-30T18:50:52.073",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395190053,1764528652083,"fUST",-500.0,0.00013699,2,"2025-11-30T18:50:52.083",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395190054,1764528652093,"fUST",-158.29316467,0.00013699,2,"2025-11-30T18:50:52.093",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395190055,1764528652102,"fUST",-500.29563503,0.00013699,2,"2025-11-30T18:50:52.102",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395190056,1764528652113,"fUST",-501.05945417,0.00013699,2,"2025-11-30T18:50:52.113",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395190057,1764528652122,"fUST",-500.0,0.00013699,2,"2025-11-30T18:50:52.122",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395190058,1764528652132,"fUST",-431.72376804,0.00013699,2,"2025-11-30T18:50:52.132",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395190059,1764528652142,"fUST",-500.0,0.00013699,2,"2025-11-30T18:50:52.142",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395190060,1764528652151,"fUST",-500.0,0.00013699,2,"2025-11-30T18:50:52.151",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395190061,1764528652161,"fUST",-500.95040111,0.00013699,2,"2025-11-30T18:50:52.161",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395190062,1764528652171,"fUST",-500.0,0.00013699,2,"2025-11-30T18:50:52.171",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395190063,1764528652180,"fUST",-500.0,0.00013699,2,"2025-11-30T18:50:52.180",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395190064,1764528652190,"fUST",-500.78567923,0.00013699,2,"2025-11-30T18:50:52.190",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395190065,1764528652200,"fUST",-500.3662176,0.00013699,2,"2025-11-30T18:50:52.200",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395190066,1764528652209,"fUST",-500.0,0.00013699,2,"2025-11-30T18:50:52.209",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395190067,1764528652219,"fUST",-500.0,0.00013699,2,"2025-11-30T18:50:52.219",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395190068,1764528652228,"fUST",-302.92840143,0.00013699,2,"2025-11-30T18:50:52.228",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395190069,1764528652238,"fUST",-501.04514276,0.00013699,2,"2025-11-30T18:50:52.238",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395190070,1764528652248,"fUST",-500.0,0.00013699,2,"2025-11-30T18:50:52.248",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395190071,1764528652258,"fUST",-172.79856524,0.00013699,2,"2025-11-30T18:50:52.258",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395190072,1764528652268,"fUST",-634.5987502,0.00013699,2,"2025-11-30T18:50:52.268",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395190073,1764528652277,"fUST",-500.66323998,0.00013699,2,"2025-11-30T18:50:52.277",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395190074,1764528652287,"fUST",-500.14618806,0.00013699,2,"2025-11-30T18:50:52.287",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395190075,1764528652297,"fUST",-500.0,0.00013699,2,"2025-11-30T18:50:52.297",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395190076,1764528652306,"fUST",-500.0,0.00013699,2,"2025-11-30T18:50:52.306",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395190077,1764528652315,"fUST",-234.75305572,0.00013699,2,"2025-11-30T18:50:52.315",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395190078,1764528652324,"fUST",-500.0,0.00013699,2,"2025-11-30T18:50:52.324",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395190079,1764528652333,"fUST",-500.0,0.00013699,2,"2025-11-30T18:50:52.333",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395190080,1764528652342,"fUST",-500.0,0.00013699,2,"2025-11-30T18:50:52.342",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395190081,1764528652351,"fUST",-500.0,0.00013699,2,"2025-11-30T18:50:52.351",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395190082,1764528652360,"fUST",-500.46361866,0.00013699,2,"2025-11-30T18:50:52.360",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395190083,1764528652369,"fUST",-157.75421083,0.00013699,2,"2025-11-30T18:50:52.369",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395190084,1764528652378,"fUST",-500.0,0.00013699,2,"2025-11-30T18:50:52.378",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395190085,1764528652387,"fUST",-501.9664999,0.00013699,2,"2025-11-30T18:50:52.387",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395190086,1764528652395,"fUST",-421.93547124,0.00013699,2,"2025-11-30T18:50:52.395",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395190087,1764528652404,"fUST",-158.10308354,0.00013699,2,"2025-11-30T18:50:52.404",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395190088,1764528652414,"fUST",-500.0,0.00013699,2,"2025-11-30T18:50:52.414",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395190089,1764528652422,"fUST",-500.17233968,0.00013699,2,"2025-11-30T18:50:52.422",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395190090,1764528652431,"fUST",-500.19607733,0.00013699,2,"2025-11-30T18:50:52.431",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395190091,1764528652441,"fUST",-500.0,0.00013699,2,"2025-11-30T18:50:52.441",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395190092,1764528652451,"fUST",-500.0,0.00013699,2,"2025-11-30T18:50:52.451",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395190093,1764528652461,"fUST",-500.0,0.00013699,2,"2025-11-30T18:50:52.461",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395190094,1764528652472,"fUST",-500.0,0.00013699,2,"2025-11-30T18:50:52.472",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395190095,1764528652480,"fUST",-500.0,0.00013699,2,"2025-11-30T18:50:52.480",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395190096,1764528652490,"fUST",-1000.0,0.00013699,2,"2025-11-30T18:50:52.490",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395190097,1764528652501,"fUST",-1000.0,0.00013699,2,"2025-11-30T18:50:52.501",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395190098,1764528652510,"fUST",-1000.0,0.00013699,2,"2025-11-30T18:50:52.510",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395190099,1764528652520,"fUST",-944.3858,0.00013699,2,"2025-11-30T18:50:52.520",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395190100,1764528652531,"fUST",-151.0,0.00013699,2,"2025-11-30T18:50:52.531",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395190101,1764528652540,"fUST",-151.0,0.00013699,2,"2025-11-30T18:50:52.540",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395190102,1764528652549,"fUST",-151.0,0.00013699,2,"2025-11-30T18:50:52.549",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395190103,1764528652558,"fUST",-151.0,0.00013699,2,"2025-11-30T18:50:52.558",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395190104,1764528652567,"fUST",-227.911302,0.00013699,2,"2025-11-30T18:50:52.567",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395190105,1764528652576,"fUST",-227.911302,0.00013699,2,"2025-11-30T18:50:52.576",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395190106,1764528652585,"fUST",-151.0,0.00013699,2,"2025-11-30T18:50:52.585",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395190107,1764528652594,"fUST",-227.911302,0.00013699,2,"2025-11-30T18:50:52.594",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395190108,1764528652603,"fUST",-227.911302,0.00013699,2,"2025-11-30T18:50:52.603",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395190109,1764528652611,"fUST",-156.167907,0.00013699,2,"2025-11-30T18:50:52.611",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395190110,1764528652620,"fUST",-151.0,0.00013699,2,"2025-11-30T18:50:52.620",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395190111,1764528652630,"fUST",-421.758078,0.00013699,2,"2025-11-30T18:50:52.630",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395190112,1764528652638,"fUST",-421.758078,0.00013699,2,"2025-11-30T18:50:52.638",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395190113,1764528652648,"fUST",-322.558431,0.00013699,2,"2025-11-30T18:50:52.648",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395190114,1764528652657,"fUST",-421.758078,0.00013699,2,"2025-11-30T18:50:52.657",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395190115,1764528652668,"fUST",-322.558431,0.00013699,2,"2025-11-30T18:50:52.668",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395190116,1764528652678,"fUST",-421.758078,0.00013699,2,"2025-11-30T18:50:52.678",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395190117,1764528652689,"fUST",-322.558431,0.00013699,2,"2025-11-30T18:50:52.689",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395190118,1764528652702,"fUST",-322.558431,0.00013699,2,"2025-11-30T18:50:52.702",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395190119,1764528652719,"fUST",-800.0,0.00013734,2,"2025-11-30T18:50:52.719",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395190120,1764528652728,"fUST",-9728.03581202,0.00013735,2,"2025-11-30T18:50:52.728",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395190121,1764528652736,"fUST",-242.0,0.00013741,2,"2025-11-30T18:50:52.736",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395190122,1764528652746,"fUST",-800.0,0.00013754,2,"2025-11-30T18:50:52.746",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395190123,1764528652755,"fUST",-4595.0,0.00013763,2,"2025-11-30T18:50:52.755",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395190124,1764528652764,"fUST",-1152.0,0.00013783,2,"2025-11-30T18:50:52.764",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395190125,1764528652773,"fUST",-800.0,0.00013784,2,"2025-11-30T18:50:52.773",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395190126,1764528652782,"fUST",-365.20732633,0.00013821,2,"2025-11-30T18:50:52.782",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395190127,1764528652791,"fUST",-1000.0,0.00013821,2,"2025-11-30T18:50:52.791",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395190128,1764528652799,"fUST",-1000.0,0.00013821,2,"2025-11-30T18:50:52.799",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395190129,1764528652808,"fUST",-988.63420505,0.00013821,2,"2025-11-30T18:50:52.808",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395190130,1764528652817,"fUST",-1000.0,0.00013821,2,"2025-11-30T18:50:52.817",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395190131,1764528652826,"fUST",-1000.0,0.00013821,2,"2025-11-30T18:50:52.826",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395190132,1764528652835,"fUST",-1000.0,0.00013821,2,"2025-11-30T18:50:52.835",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395190133,1764528652846,"fUST",-1000.0,0.00013821,2,"2025-11-30T18:50:52.846",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395190134,1764528652855,"fUST",-1000.0,0.00013821,2,"2025-11-30T18:50:52.855",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395190135,1764528652864,"fUST",-790.14071825,0.00013821,2,"2025-11-30T18:50:52.864",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395190136,1764528652873,"fUST",-1013.90962984,0.00013821,2,"2025-11-30T18:50:52.873",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395190137,1764528652882,"fUST",-1000.0,0.00013821,2,"2025-11-30T18:50:52.882",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395190138,1764528652891,"fUST",-1000.0,0.00013821,2,"2025-11-30T18:50:52.891",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395190139,1764528652900,"fUST",-1000.0,0.00013821,2,"2025-11-30T18:50:52.900",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395190140,1764528652910,"fUST",-613.60809671,0.00013821,2,"2025-11-30T18:50:52.910",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395190141,1764528652918,"fUST",-1000.0,0.00013821,2,"2025-11-30T18:50:52.918",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395190142,1764528652927,"fUST",-1000.0,0.00013821,2,"2025-11-30T18:50:52.927",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395190143,1764528652936,"fUST",-1000.0,0.00013821,2,"2025-11-30T18:50:52.936",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395190144,1764528652946,"fUST",-1000.0,0.00013821,2,"2025-11-30T18:50:52.946",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395190145,1764528652956,"fUST",-1000.0,0.00013821,2,"2025-11-30T18:50:52.956",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395190146,1764528652966,"fUST",-1000.0,0.00013821,2,"2025-11-30T18:50:52.966",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395190147,1764528652976,"fUST",-350.65400761,0.00013821,2,"2025-11-30T18:50:52.976",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395190148,1764528652985,"fUST",-1000.0,0.00013821,2,"2025-11-30T18:50:52.985",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395190149,1764528652995,"fUST",-1000.0,0.00013821,2,"2025-11-30T18:50:52.995",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395190150,1764528653005,"fUST",-1000.0,0.00013821,2,"2025-11-30T18:50:53.005",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395190151,1764528653014,"fUST",-1000.0,0.00013821,2,"2025-11-30T18:50:53.014",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395190152,1764528653023,"fUST",-790.44645851,0.00013821,2,"2025-11-30T18:50:53.023",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395190153,1764528653477,"fUST",-500.0,0.00013273,2,"2025-11-30T18:50:53.477",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395190154,1764528653486,"fUST",-62.96931186,0.00013821,2,"2025-11-30T18:50:53.486",0.000365,46.59,0.9158127063771745,722128891.6880617]
[395190165,1764529831934,"fUST",-1225.39565363,9.104e-05,2,"2025-11-30T19:10:31.934",0.000365,46.29,0.915876226545835,723085505.115523]
[395190167,1764529831944,"fUST",-225.0,9.104e-05,2,"2025-11-30T19:10:31.944",0.000365,46.29,0.915876226545835,723085505.115523]
[395190186,1764529832124,"fUST",-458.75749928,9.127e-05,2,"2025-11-30T19:10:32.124",0.000365,46.29,0.915876226545835,723085505.115523]
[395190187,1764529832138,"fUST",-880.6895328,9.194e-05,2,"2025-11-30T19:10:32.138",0.000365,46.29,0.915876226545835,723085505.115523]
[395190188,1764529832148,"fUST",-1358.0,9.431e-05,2,"2025-11-30T19:10:32.148",0.000365,46.29,0.915876226545835,723085505.115523]
[395190189,1764529832158,"fUST",-1200.0,0.00010152,2,"2025-11-30T19:10:32.158",0.000365,46.29,0.915876226545835,723085505.115523]
[395190190,1764529832168,"fUST",-300.0,0.00010254,2,"2025-11-30T19:10:32.168",0.000365,46.29,0.915876226545835,723085505.115523]
[395190191,1764529832177,"fUST",-434.61823655,0.00010254,2,"2025-11-30T19:10:32.177",0.000365,46.29,0.915876226545835,723085505.115523]
[395190192,1764529832187,"fUST",-185.97674437,0.0001026,2,"2025-11-30T19:10:32.187",0.000365,46.29,0.915876226545835,723085505.115523]
[395190193,1764529832197,"fUST",-3143.59584074,0.0001036,2,"2025-11-30T19:10:32.197",0.000365,46.29,0.915876226545835,723085505.115523]
[395190194,1764529832207,"fUST",-50000.0,0.0001036,2,"2025-11-30T19:10:32.207",0.000365,46.29,0.915876226545835,723085505.115523]
[395190195,1764529832218,"fUST",-300.0,0.0001046,2,"2025-11-30T19:10:32.218",0.000365,46.29,0.915876226545835,723085505.115523]
[395190196,1764529832229,"fUST",-300.0,0.0001046,2,"2025-11-30T19:10:32.229",0.000365,46.29,0.915876226545835,723085505.115523]
[395190197,1764529832239,"fUST",-300.0,0.0001046,2,"2025-11-30T19:10:32.239",0.000365,46.29,0.915876226545835,723085505.115523]
[395190198,1764529832249,"fUST",-300.0,0.0001046,2,"2025-11-30T19:10:32.249",0.000365,46.29,0.915876226545835,723085505.115523]
[395190199,1764529832260,"fUST",-300.0,0.0001046,2,"2025-11-30T19:10:32.260",0.000365,46.29,0.915876226545835,723085505.115523]
[395190200,1764529832270,"fUST",-300.0,0.0001046,2,"2025-11-30T19:10:32.270",0.000365,46.29,0.915876226545835,723085505.115523]
[395190201,1764529832280,"fUST",-300.0,0.0001046,2,"2025-11-30T19:10:32.280",0.000365,46.29,0.915876226545835,723085505.115523]
[395190202,1764529832289,"fUST",-300.0,0.0001046,2,"2025-11-30T19:10:32.289",0.000365,46.29,0.915876226545835,723085505.115523]
[395190203,1764529832303,"fUST",-300.0,0.0001046,2,"2025-11-30T19:10:32.303",0.000365,46.29,0.915876226545835,723085505.115523]
[395190204,1764529832313,"fUST",-300.0,0.0001046,2,"2025-11-30T19:10:32.313",0.000365,46.29,0.915876226545835,723085505.115523]
[395190205,1764529832323,"fUST",-300.0,0.0001046,2,"2025-11-30T19:10:32.323",0.000365,46.29,0.915876226545835,723085505.115523]
[395190206,1764529832333,"fUST",-300.0,0.0001046,2,"2025-11-30T19:10:32.333",0.000365,46.29,0.915876226545835,723085505.115523]
[395190207,1764529832342,"fUST",-300.0,0.0001046,2,"2025-11-30T19:10:32.342",0.000365,46.29,0.915876226545835,723085505.115523]
[395190208,1764529832352,"fUST",-300.0,0.0001046,2,"2025-11-30T19:10:32.352",0.000365,46.29,0.915876226545835,723085505.115523]
[395190209,1764529832362,"fUST",-300.0,0.0001046,2,"2025-11-30T19:10:32.362",0.000365,46.29,0.915876226545835,723085505.115523]
[395190210,1764529832372,"fUST",-600.0,0.0001046,2,"2025-11-30T19:10:32.372",0.000365,46.29,0.915876226545835,723085505.115523]
[395190211,1764529832382,"fUST",-353.67603643,0.00010542,2,"2025-11-30T19:10:32.382",0.000365,46.29,0.915876226545835,723085505.115523]
[395190212,1764529832392,"fUST",-999.0,0.00010959,2,"2025-11-30T19:10:32.392",0.000365,46.29,0.915876226545835,723085505.115523]
[395190213,1764529832402,"fUST",-500.0,0.00010959,2,"2025-11-30T19:10:32.402",0.000365,46.29,0.915876226545835,723085505.115523]
[395190214,1764529832412,"fUST",-250.0,0.00010959,2,"2025-11-30T19:10:32.412",0.000365,46.29,0.915876226545835,723085505.115523]
[395190215,1764529832422,"fUST",-500.0,0.00010959,2,"2025-11-30T19:10:32.422",0.000365,46.29,0.915876226545835,723085505.115523]
[395190216,1764529832432,"fUST",-500.0,0.00010959,2,"2025-11-30T19:10:32.432",0.000365,46.29,0.915876226545835,723085505.115523]
[395190217,1764529832442,"fUST",-500.0,0.00010959,2,"2025-11-30T19:10:32.442",0.000365,46.29,0.915876226545835,723085505.115523]
[395190218,1764529832453,"fUST",-253.00500535,0.00010959,2,"2025-11-30T19:10:32.453",0.000365,46.29,0.915876226545835,723085505.115523]
[395190219,1764529832463,"fUST",-259.16214129,0.00010959,2,"2025-11-30T19:10:32.463",0.000365,46.29,0.915876226545835,723085505.115523]
[395190220,1764529832472,"fUST",-500.0,0.00010959,2,"2025-11-30T19:10:32.472",0.000365,46.29,0.915876226545835,723085505.115523]
[395190221,1764529832482,"fUST",-500.0,0.00010959,2,"2025-11-30T19:10:32.482",0.000365,46.29,0.915876226545835,723085505.115523]
[395190222,1764529832492,"fUST",-500.0,0.00010959,2,"2025-11-30T19:10:32.492",0.000365,46.29,0.915876226545835,723085505.115523]
[395190223,1764529832501,"fUST",-500.0,0.00010959,2,"2025-11-30T19:10:32.501",0.000365,46.29,0.915876226545835,723085505.115523]
[395190224,1764529832511,"fUST",-500.0,0.00010959,2,"2025-11-30T19:10:32.511",0.000365,46.29,0.915876226545835,723085505.115523]
[395190225,1764529832520,"fUST",-500.0,0.00010959,2,"2025-11-30T19:10:32.520",0.000365,46.29,0.915876226545835,723085505.115523]
[395190226,1764529832530,"fUST",-500.0,0.00010959,2,"2025-11-30T19:10:32.530",0.000365,46.29,0.915876226545835,723085505.115523]
[395190227,1764529832539,"fUST",-500.0,0.00010959,2,"2025-11-30T19:10:32.539",0.000365,46.29,0.915876226545835,723085505.115523]
[395190228,1764529832550,"fUST",-500.0,0.00010959,2,"2025-11-30T19:10:32.550",0.000365,46.29,0.915876226545835,723085505.115523]
[395190229,1764529832560,"fUST",-500.0,0.00010959,2,"2025-11-30T19:10:32.560",0.000365,46.29,0.915876226545835,723085505.115523]
[395190230,1764529832569,"fUST",-500.0,0.00010959,2,"2025-11-30T19:10:32.569",0.000365,46.29,0.915876226545835,723085505.115523]
[395190231,1764529832579,"fUST",-500.0,0.00010959,2,"2025-11-30T19:10:32.579",0.000365,46.29,0.915876226545835,723085505.115523]
[395190232,1764529832589,"fUST",-500.0,0.00010959,2,"2025-11-30T19:10:32.589",0.000365,46.29,0.915876226545835,723085505.115523]
[395190233,1764529832598,"fUST",-500.0,0.00010959,2,"2025-11-30T19:10:32.598",0.000365,46.29,0.915876226545835,723085505.115523]
[395190234,1764529832607,"fUST",-500.0,0.00010959,2,"2025-11-30T19:10:32.607",0.000365,46.29,0.915876226545835,723085505.115523]
[395190235,1764529832616,"fUST",-500.0,0.00010959,2,"2025-11-30T19:10:32.616",0.000365,46.29,0.915876226545835,723085505.115523]
[395190236,1764529832625,"fUST",-298.52562546,0.00010959,2,"2025-11-30T19:10:32.625",0.000365,46.29,0.915876226545835,723085505.115523]
[395190237,1764529832635,"fUST",-500.0,0.00010959,2,"2025-11-30T19:10:32.635",0.000365,46.29,0.915876226545835,723085505.115523]
[395190238,1764529832644,"fUST",-500.0,0.00010959,2,"2025-11-30T19:10:32.644",0.000365,46.29,0.915876226545835,723085505.115523]
[395190239,1764529832653,"fUST",-500.0,0.00010959,2,"2025-11-30T19:10:32.653",0.000365,46.29,0.915876226545835,723085505.115523]
[395190240,1764529832662,"fUST",-240.11814972,0.00011127,2,"2025-11-30T19:10:32.662",0.000365,46.29,0.915876226545835,723085505.115523]
[395190244,1764529838066,"fUST",-301.21569943,0.00011127,2,"2025-11-30T19:10:38.066",0.000365,46.29,0.915876226545835,723085505.115523]
[395190245,1764529838076,"fUST",-117.48955451,0.0001117,2,"2025-11-30T19:10:38.076",0.000365,46.29,0.915876226545835,723085505.115523]
[395190246,1764529838087,"fUST",-3026.10628623,0.0001117,2,"2025-11-30T19:10:38.087",0.000365,46.29,0.915876226545835,723085505.115523]
[395190247,1764529838096,"fUST",-420.0,0.00011277,2,"2025-11-30T19:10:38.096",0.000365,46.29,0.915876226545835,723085505.115523]
[395190248,1764529838105,"fUST",-720.0,0.00011506,2,"2025-11-30T19:10:38.105",0.000365,46.29,0.915876226545835,723085505.115523]
[395190249,1764529838114,"fUST",-3141.58446193,0.00011979,2,"2025-11-30T19:10:38.114",0.000365,46.29,0.915876226545835,723085505.115523]
[395190250,1764529838125,"fUST",-2.01137881,0.00011979,2,"2025-11-30T19:10:38.125",0.000365,46.29,0.915876226545835,723085505.115523]
[395190251,1764529838135,"fUST",-250.0,0.00012029,2,"2025-11-30T19:10:38.135",0.000365,46.29,0.915876226545835,723085505.115523]
[395190252,1764529838145,"fUST",-153.142,0.000123,2,"2025-11-30T19:10:38.145",0.000365,46.29,0.915876226545835,723085505.115523]
[395190253,1764529838154,"fUST",-587.0,0.00012401,2,"2025-11-30T19:10:38.154",0.000365,46.29,0.915876226545835,723085505.115523]
[395190254,1764529838164,"fUST",-1225.39565363,0.00012408,2,"2025-11-30T19:10:38.164",0.000365,46.29,0.915876226545835,723085505.115523]
[395190255,1764529838173,"fUST",-1358.0,0.00012431,2,"2025-11-30T19:10:38.173",0.000365,46.29,0.915876226545835,723085505.115523]
[395190256,1764529838183,"fUST",-500.0,0.00012656,2,"2025-11-30T19:10:38.183",0.000365,46.29,0.915876226545835,723085505.115523]
[395190257,1764529838192,"fUST",-500.0,0.00012656,2,"2025-11-30T19:10:38.192",0.000365,46.29,0.915876226545835,723085505.115523]
[395190258,1764529838201,"fUST",-142.20860917,0.00012656,2,"2025-11-30T19:10:38.201",0.000365,46.29,0.915876226545835,723085505.115523]
[395190259,1764529838213,"fUST",-357.79139083,0.00012656,2,"2025-11-30T19:10:38.213",0.000365,46.29,0.915876226545835,723085505.115523]
[395190260,1764529838222,"fUST",-500.0,0.00012656,2,"2025-11-30T19:10:38.222",0.000365,46.29,0.915876226545835,723085505.115523]
[395190261,1764529838232,"fUST",-500.0,0.00012656,2,"2025-11-30T19:10:38.232",0.000365,46.29,0.915876226545835,723085505.115523]
[395190262,1764529838241,"fUST",-304.23276558,0.00012656,2,"2025-11-30T19:10:38.241",0.000365,46.29,0.915876226545835,723085505.115523]
[395190263,1764529838250,"fUST",-258.12316002,0.00012656,2,"2025-11-30T19:10:38.250",0.000365,46.29,0.915876226545835,723085505.115523]
[395190264,1764529838262,"fUST",-241.87683998,0.00012656,2,"2025-11-30T19:10:38.262",0.000365,46.29,0.915876226545835,723085505.115523]
[395190265,1764529838271,"fUST",-433.96793782,0.00012656,2,"2025-11-30T19:10:38.271",0.000365,46.29,0.915876226545835,723085505.115523]
[395190266,1764529838281,"fUST",-500.0,0.00012656,2,"2025-11-30T19:10:38.281",0.000365,46.29,0.915876226545835,723085505.115523]
[395190267,1764529838291,"fUST",-341.83613834,0.00012656,2,"2025-11-30T19:10:38.291",0.000365,46.29,0.915876226545835,723085505.115523]
[395190268,1764529838302,"fUST",-158.16386166,0.00012656,2,"2025-11-30T19:10:38.302",0.000365,46.29,0.915876226545835,723085505.115523]
[395190269,1764529838313,"fUST",-451.71010281,0.00012656,2,"2025-11-30T19:10:38.313",0.000365,46.29,0.915876226545835,723085505.115523]
[395190270,1764529838324,"fUST",-48.28989719,0.00012656,2,"2025-11-30T19:10:38.324",0.000365,46.29,0.915876226545835,723085505.115523]
[395190271,1764529838334,"fUST",-500.0,0.00012656,2,"2025-11-30T19:10:38.334",0.000365,46.29,0.915876226545835,723085505.115523]
[395190272,1764529838344,"fUST",-500.0,0.00012656,2,"2025-11-30T19:10:38.344",0.000365,46.29,0.915876226545835,723085505.115523]
[395190273,1764529838353,"fUST",-500.0,0.00012656,2,"2025-11-30T19:10:38.353",0.000365,46.29,0.915876226545835,723085505.115523]
[395190274,1764529838364,"fUST",-500.0,0.00012656,2,"2025-11-30T19:10:38.364",0.000365,46.29,0.915876226545835,723085505.115523]
[395190275,1764529838373,"fUST",-500.0,0.00012656,2,"2025-11-30T19:10:38.373",0.000365,46.29,0.915876226545835,723085505.115523]
[395190276,1764529838383,"fUST",-145.95831081,0.00012657,2,"2025-11-30T19:10:38.383",0.000365,46.29,0.915876226545835,723085505.115523]
[395190277,1764529838405,"fUST",-718.04168919,0.00012657,2,"2025-11-30T19:10:38.405",0.000365,46.29,0.915876226545835,723085505.115523]
[395190278,1764529838415,"fUST",-2756.42724317,0.00012789,2,"2025-11-30T19:10:38.415",0.000365,46.29,0.915876226545835,723085505.115523]
[395190279,1764529838427,"fUST",-387.16859757,0.00012789,2,"2025-11-30T19:10:38.427",0.000365,46.29,0.915876226545835,723085505.115523]
[395190280,1764529838436,"fUST",-231.28369723,0.00012889,2,"2025-11-30T19:10:38.436",0.000365,46.29,0.915876226545835,723085505.115523]
[395190281,1764529838446,"fUST",-151.0,0.00013,2,"2025-11-30T19:10:38.446",0.000365,46.29,0.915876226545835,723085505.115523]
[395190282,1764529838456,"fUST",-623.91019902,0.00013127,2,"2025-11-30T19:10:38.456",0.000365,46.29,0.915876226545835,723085505.115523]
[395190283,1764529838465,"fUST",-507.15,0.00013272,2,"2025-11-30T19:10:38.465",0.000365,46.29,0.915876226545835,723085505.115523]
[395190284,1764529838475,"fUST",-500.0,0.00013273,2,"2025-11-30T19:10:38.475",0.000365,46.29,0.915876226545835,723085505.115523]
[395190285,1764529838484,"fUST",-500.0,0.00013273,2,"2025-11-30T19:10:38.484",0.000365,46.29,0.915876226545835,723085505.115523]
[395190286,1764529838493,"fUST",-500.0,0.00013273,2,"2025-11-30T19:10:38.493",0.000365,46.29,0.915876226545835,723085505.115523]
[395190287,1764529838502,"fUST",-502.69696859,0.00013273,2,"2025-11-30T19:10:38.502",0.000365,46.29,0.915876226545835,723085505.115523]
[395190288,1764529838512,"fUST",-500.0,0.00013273,2,"2025-11-30T19:10:38.512",0.000365,46.29,0.915876226545835,723085505.115523]
[395190289,1764529838521,"fUST",-500.0,0.00013273,2,"2025-11-30T19:10:38.521",0.000365,46.29,0.915876226545835,723085505.115523]
[395190291,1764529838531,"fUST",-500.0,0.00013273,2,"2025-11-30T19:10:38.531",0.000365,46.29,0.915876226545835,723085505.115523]
[395190293,1764529838540,"fUST",-500.0,0.00013273,2,"2025-11-30T19:10:38.540",0.000365,46.29,0.915876226545835,723085505.115523]
[395190295,1764529838549,"fUST",-500.0,0.00013273,2,"2025-11-30T19:10:38.549",0.000365,46.29,0.915876226545835,723085505.115523]
[395190297,1764529838559,"fUST",-500.0,0.00013273,2,"2025-11-30T19:10:38.559",0.000365,46.29,0.915876226545835,723085505.115523]
[395190299,1764529838568,"fUST",-500.0,0.00013273,2,"2025-11-30T19:10:38.568",0.000365,46.29,0.915876226545835,723085505.115523]
[395190301,1764529838578,"fUST",-500.0,0.00013273,2,"2025-11-30T19:10:38.578",0.000365,46.29,0.915876226545835,723085505.115523]
[395190303,1764529838587,"fUST",-500.0,0.00013273,2,"2025-11-30T19:10:38.587",0.000365,46.29,0.915876226545835,723085505.115523]
[395190305,1764529838596,"fUST",-524.09930582,0.00013273,2,"2025-11-30T19:10:38.596",0.000365,46.29,0.915876226545835,723085505.115523]
[395190307,1764529838606,"fUST",-500.0,0.00013273,2,"2025-11-30T19:10:38.606",0.000365,46.29,0.915876226545835,723085505.115523]
[395190309,1764529838616,"fUST",-500.0,0.00013273,2,"2025-11-30T19:10:38.616",0.000365,46.29,0.915876226545835,723085505.115523]
[395190311,1764529838626,"fUST",-501.07741407,0.00013273,2,"2025-11-30T19:10:38.626",0.000365,46.29,0.915876226545835,723085505.115523]
[395190313,1764529838635,"fUST",-500.0,0.00013273,2,"2025-11-30T19:10:38.635",0.000365,46.29,0.915876226545835,723085505.115523]
[395190315,1764529838644,"fUST",-500.0,0.00013273,2,"2025-11-30T19:10:38.644",0.000365,46.29,0.915876226545835,723085505.115523]
[395190317,1764529838653,"fUST",-500.0,0.00013273,2,"2025-11-30T19:10:38.653",0.000365,46.29,0.915876226545835,723085505.115523]
[395190319,1764529838663,"fUST",-500.0,0.00013273,2,"2025-11-30T19:10:38.663",0.000365,46.29,0.915876226545835,723085505.115523]
[395190321,1764529838672,"fUST",-500.0,0.00013273,2,"2025-11-30T19:10:38.672",0.000365,46.29,0.915876226545835,723085505.115523]
[395190323,1764529838682,"fUST",-500.0,0.00013273,2,"2025-11-30T19:10:38.682",0.000365,46.29,0.915876226545835,723085505.115523]
[395190325,1764529838691,"fUST",-461.84644215,0.00013273,2,"2025-11-30T19:10:38.691",0.000365,46.29,0.915876226545835,723085505.115523]
[395190327,1764529838700,"fUST",-500.0,0.00013273,2,"2025-11-30T19:10:38.700",0.000365,46.29,0.915876226545835,723085505.115523]
[395190329,1764529838709,"fUST",-500.0,0.00013273,2,"2025-11-30T19:10:38.709",0.000365,46.29,0.915876226545835,723085505.115523]
[395190331,1764529838718,"fUST",-500.0,0.00013273,2,"2025-11-30T19:10:38.718",0.000365,46.29,0.915876226545835,723085505.115523]
[395190333,1764529838728,"fUST",-500.0,0.00013273,2,"2025-11-30T19:10:38.728",0.000365,46.29,0.915876226545835,723085505.115523]
[395190335,1764529838737,"fUST",-500.0,0.00013273,2,"2025-11-30T19:10:38.737",0.000365,46.29,0.915876226545835,723085505.115523]
[395190337,1764529838747,"fUST",-500.0,0.00013273,2,"2025-11-30T19:10:38.747",0.000365,46.29,0.915876226545835,723085505.115523]
[395190339,1764529838756,"fUST",-500.0,0.00013273,2,"2025-11-30T19:10:38.756",0.000365,46.29,0.915876226545835,723085505.115523]
[395190341,1764529838765,"fUST",-500.0,0.00013273,2,"2025-11-30T19:10:38.765",0.000365,46.29,0.915876226545835,723085505.115523]
[395190342,1764529838775,"fUST",-500.0,0.00013273,2,"2025-11-30T19:10:38.775",0.000365,46.29,0.915876226545835,723085505.115523]
[395190344,1764529838784,"fUST",-500.0,0.00013273,2,"2025-11-30T19:10:38.784",0.000365,46.29,0.915876226545835,723085505.115523]
[395190346,1764529838793,"fUST",-500.0,0.00013273,2,"2025-11-30T19:10:38.793",0.000365,46.29,0.915876226545835,723085505.115523]
[395190349,1764529838806,"fUST",-151.0,0.000133,2,"2025-11-30T19:10:38.806",0.000365,46.29,0.915876226545835,723085505.115523]
[395190351,1764529838816,"fUST",-239.84119403,0.00013437,2,"2025-11-30T19:10:38.816",0.000365,46.29,0.915876226545835,723085505.115523]
[395190353,1764529838825,"fUST",-151.0,0.000135,2,"2025-11-30T19:10:38.825",0.000365,46.29,0.915876226545835,723085505.115523]
[395190355,1764529838835,"fUST",-3143.59584074,0.00013598,2,"2025-11-30T19:10:38.835",0.000365,46.29,0.915876226545835,723085505.115523]
[395190357,1764529838844,"fUST",-1633.98114183,0.00013615,2,"2025-11-30T19:10:38.844",0.000365,46.29,0.915876226545835,723085505.115523]
[395190359,1764529838854,"fUST",-823.0,0.00013638,2,"2025-11-30T19:10:38.854",0.000365,46.29,0.915876226545835,723085505.115523]
[395190361,1764529838864,"fUST",-300.0,0.00013673,2,"2025-11-30T19:10:38.864",0.000365,46.29,0.915876226545835,723085505.115523]
[395190363,1764529838874,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:38.874",0.000365,46.29,0.915876226545835,723085505.115523]
[395190365,1764529838888,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:38.888",0.000365,46.29,0.915876226545835,723085505.115523]
[395190366,1764529838898,"fUST",-501.13394887,0.00013698,2,"2025-11-30T19:10:38.898",0.000365,46.29,0.915876226545835,723085505.115523]
[395190368,1764529838907,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:38.907",0.000365,46.29,0.915876226545835,723085505.115523]
[395190369,1764529838917,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:38.917",0.000365,46.29,0.915876226545835,723085505.115523]
[395190371,1764529838926,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:38.926",0.000365,46.29,0.915876226545835,723085505.115523]
[395190373,1764529838937,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:38.937",0.000365,46.29,0.915876226545835,723085505.115523]
[395190375,1764529838946,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:38.946",0.000365,46.29,0.915876226545835,723085505.115523]
[395190377,1764529838956,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:38.956",0.000365,46.29,0.915876226545835,723085505.115523]
[395190379,1764529838966,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:38.966",0.000365,46.29,0.915876226545835,723085505.115523]
[395190381,1764529838976,"fUST",-2000.0,0.00013698,2,"2025-11-30T19:10:38.976",0.000365,46.29,0.915876226545835,723085505.115523]
[395190383,1764529838986,"fUST",-169.708667,0.00013698,2,"2025-11-30T19:10:38.986",0.000365,46.29,0.915876226545835,723085505.115523]
[395190385,1764529838996,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:38.996",0.000365,46.29,0.915876226545835,723085505.115523]
[395190387,1764529839005,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:39.005",0.000365,46.29,0.915876226545835,723085505.115523]
[395190389,1764529839015,"fUST",-1552.28,0.00013698,2,"2025-11-30T19:10:39.015",0.000365,46.29,0.915876226545835,723085505.115523]
[395190391,1764529839025,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:39.025",0.000365,46.29,0.915876226545835,723085505.115523]
[395190393,1764529839034,"fUST",-814.58,0.00013698,2,"2025-11-30T19:10:39.034",0.000365,46.29,0.915876226545835,723085505.115523]
[395190395,1764529839043,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:39.043",0.000365,46.29,0.915876226545835,723085505.115523]
[395190397,1764529839052,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:39.052",0.000365,46.29,0.915876226545835,723085505.115523]
[395190399,1764529839062,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:39.062",0.000365,46.29,0.915876226545835,723085505.115523]
[395190401,1764529839072,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:39.072",0.000365,46.29,0.915876226545835,723085505.115523]
[395190403,1764529839081,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:39.081",0.000365,46.29,0.915876226545835,723085505.115523]
[395190404,1764529839090,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:39.090",0.000365,46.29,0.915876226545835,723085505.115523]
[395190406,1764529839099,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:39.099",0.000365,46.29,0.915876226545835,723085505.115523]
[395190408,1764529839108,"fUST",-915.58,0.00013698,2,"2025-11-30T19:10:39.108",0.000365,46.29,0.915876226545835,723085505.115523]
[395190410,1764529839117,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:39.117",0.000365,46.29,0.915876226545835,723085505.115523]
[395190412,1764529839127,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:39.127",0.000365,46.29,0.915876226545835,723085505.115523]
[395190414,1764529839136,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:39.136",0.000365,46.29,0.915876226545835,723085505.115523]
[395190416,1764529839145,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:39.145",0.000365,46.29,0.915876226545835,723085505.115523]
[395190418,1764529839155,"fUST",-346.32640996,0.00013698,2,"2025-11-30T19:10:39.155",0.000365,46.29,0.915876226545835,723085505.115523]
[395190421,1764529839169,"fUST",-153.67359004,0.00013698,2,"2025-11-30T19:10:39.169",0.000365,46.29,0.915876226545835,723085505.115523]
[395190423,1764529839180,"fUST",-203.19740799,0.00013698,2,"2025-11-30T19:10:39.180",0.000365,46.29,0.915876226545835,723085505.115523]
[395190425,1764529839192,"fUST",-328.69259201,0.00013698,2,"2025-11-30T19:10:39.192",0.000365,46.29,0.915876226545835,723085505.115523]
[395190427,1764529839202,"fUST",-378.03650891,0.00013698,2,"2025-11-30T19:10:39.202",0.000365,46.29,0.915876226545835,723085505.115523]
[395190429,1764529839213,"fUST",-121.96349109,0.00013698,2,"2025-11-30T19:10:39.213",0.000365,46.29,0.915876226545835,723085505.115523]
[395190431,1764529839224,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:39.224",0.000365,46.29,0.915876226545835,723085505.115523]
[395190433,1764529839233,"fUST",-333.25904734,0.00013698,2,"2025-11-30T19:10:39.233",0.000365,46.29,0.915876226545835,723085505.115523]
[395190435,1764529839244,"fUST",-94.23142644,0.00013698,2,"2025-11-30T19:10:39.244",0.000365,46.29,0.915876226545835,723085505.115523]
[395190437,1764529839253,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:39.253",0.000365,46.29,0.915876226545835,723085505.115523]
[395190439,1764529839261,"fUST",-426.25361673,0.00013698,2,"2025-11-30T19:10:39.261",0.000365,46.29,0.915876226545835,723085505.115523]
[395190441,1764529839273,"fUST",-73.74638327,0.00013698,2,"2025-11-30T19:10:39.273",0.000365,46.29,0.915876226545835,723085505.115523]
[395190443,1764529839283,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:39.283",0.000365,46.29,0.915876226545835,723085505.115523]
[395190445,1764529839292,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:39.292",0.000365,46.29,0.915876226545835,723085505.115523]
[395190447,1764529839304,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:39.304",0.000365,46.29,0.915876226545835,723085505.115523]
[395190449,1764529839314,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:39.314",0.000365,46.29,0.915876226545835,723085505.115523]
[395190451,1764529839323,"fUST",-256.20706615,0.00013698,2,"2025-11-30T19:10:39.323",0.000365,46.29,0.915876226545835,723085505.115523]
[395190453,1764529839336,"fUST",-243.79293385,0.00013698,2,"2025-11-30T19:10:39.336",0.000365,46.29,0.915876226545835,723085505.115523]
[395190455,1764529839345,"fUST",-313.90539011,0.00013698,2,"2025-11-30T19:10:39.345",0.000365,46.29,0.915876226545835,723085505.115523]
[395190539,1764529840556,"fUST",-414.0,9.431e-05,2,"2025-11-30T19:10:40.556",0.000365,46.29,0.915876226545835,723085505.115523]
[395190543,1764529840594,"fUST",-414.0,0.00012431,2,"2025-11-30T19:10:40.594",0.000365,46.29,0.915876226545835,723085505.115523]
[395190544,1764529840604,"fUST",-186.09460989,0.00013698,2,"2025-11-30T19:10:40.604",0.000365,46.29,0.915876226545835,723085505.115523]
[395190546,1764529840613,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:40.613",0.000365,46.29,0.915876226545835,723085505.115523]
[395190548,1764529840622,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:40.622",0.000365,46.29,0.915876226545835,723085505.115523]
[395190550,1764529840631,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:40.631",0.000365,46.29,0.915876226545835,723085505.115523]
[395190552,1764529840640,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:40.640",0.000365,46.29,0.915876226545835,723085505.115523]
[395190554,1764529840649,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:40.649",0.000365,46.29,0.915876226545835,723085505.115523]
[395190556,1764529840659,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:40.659",0.000365,46.29,0.915876226545835,723085505.115523]
[395190558,1764529840668,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:40.668",0.000365,46.29,0.915876226545835,723085505.115523]
[395190560,1764529840676,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:40.676",0.000365,46.29,0.915876226545835,723085505.115523]
[395190562,1764529840687,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:40.687",0.000365,46.29,0.915876226545835,723085505.115523]
[395190564,1764529840697,"fUST",-294.88780935,0.00013698,2,"2025-11-30T19:10:40.697",0.000365,46.29,0.915876226545835,723085505.115523]
[395190566,1764529840706,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:40.706",0.000365,46.29,0.915876226545835,723085505.115523]
[395190568,1764529840715,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:40.715",0.000365,46.29,0.915876226545835,723085505.115523]
[395190570,1764529840724,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:40.724",0.000365,46.29,0.915876226545835,723085505.115523]
[395190572,1764529840734,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:40.734",0.000365,46.29,0.915876226545835,723085505.115523]
[395190574,1764529840743,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:40.743",0.000365,46.29,0.915876226545835,723085505.115523]
[395190576,1764529840752,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:40.752",0.000365,46.29,0.915876226545835,723085505.115523]
[395190578,1764529840761,"fUST",-251.04615587,0.00013698,2,"2025-11-30T19:10:40.761",0.000365,46.29,0.915876226545835,723085505.115523]
[395190580,1764529840771,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:40.771",0.000365,46.29,0.915876226545835,723085505.115523]
[395190582,1764529840780,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:40.780",0.000365,46.29,0.915876226545835,723085505.115523]
[395190584,1764529840789,"fUST",-657.79957088,0.00013698,2,"2025-11-30T19:10:40.789",0.000365,46.29,0.915876226545835,723085505.115523]
[395190586,1764529840803,"fUST",-342.20042912,0.00013698,2,"2025-11-30T19:10:40.803",0.000365,46.29,0.915876226545835,723085505.115523]
[395190588,1764529840813,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:40.813",0.000365,46.29,0.915876226545835,723085505.115523]
[395190590,1764529840823,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:40.823",0.000365,46.29,0.915876226545835,723085505.115523]
[395190592,1764529840832,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:40.832",0.000365,46.29,0.915876226545835,723085505.115523]
[395190594,1764529840841,"fUST",-519.63807565,0.00013698,2,"2025-11-30T19:10:40.841",0.000365,46.29,0.915876226545835,723085505.115523]
[395190595,1764529840850,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:40.850",0.000365,46.29,0.915876226545835,723085505.115523]
[395190597,1764529840859,"fUST",-511.1337399,0.00013698,2,"2025-11-30T19:10:40.859",0.000365,46.29,0.915876226545835,723085505.115523]
[395190599,1764529840868,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:40.868",0.000365,46.29,0.915876226545835,723085505.115523]
[395190601,1764529840878,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:40.878",0.000365,46.29,0.915876226545835,723085505.115523]
[395190603,1764529840888,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:40.888",0.000365,46.29,0.915876226545835,723085505.115523]
[395190605,1764529840897,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:40.897",0.000365,46.29,0.915876226545835,723085505.115523]
[395190607,1764529840906,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:40.906",0.000365,46.29,0.915876226545835,723085505.115523]
[395190609,1764529840916,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:40.916",0.000365,46.29,0.915876226545835,723085505.115523]
[395190611,1764529840925,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:40.925",0.000365,46.29,0.915876226545835,723085505.115523]
[395190613,1764529840935,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:40.935",0.000365,46.29,0.915876226545835,723085505.115523]
[395190615,1764529840944,"fUST",-520.05726179,0.00013698,2,"2025-11-30T19:10:40.944",0.000365,46.29,0.915876226545835,723085505.115523]
[395190617,1764529840953,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:40.953",0.000365,46.29,0.915876226545835,723085505.115523]
[395190619,1764529840962,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:40.962",0.000365,46.29,0.915876226545835,723085505.115523]
[395190621,1764529840972,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:40.972",0.000365,46.29,0.915876226545835,723085505.115523]
[395190623,1764529840981,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:40.981",0.000365,46.29,0.915876226545835,723085505.115523]
[395190625,1764529840990,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:40.990",0.000365,46.29,0.915876226545835,723085505.115523]
[395190626,1764529840999,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:40.999",0.000365,46.29,0.915876226545835,723085505.115523]
[395190628,1764529841008,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:41.008",0.000365,46.29,0.915876226545835,723085505.115523]
[395190630,1764529841017,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:41.017",0.000365,46.29,0.915876226545835,723085505.115523]
[395190632,1764529841027,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:41.027",0.000365,46.29,0.915876226545835,723085505.115523]
[395190634,1764529841036,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:41.036",0.000365,46.29,0.915876226545835,723085505.115523]
[395190636,1764529841045,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:41.045",0.000365,46.29,0.915876226545835,723085505.115523]
[395190638,1764529841054,"fUST",-508.9357121,0.00013698,2,"2025-11-30T19:10:41.054",0.000365,46.29,0.915876226545835,723085505.115523]
[395190640,1764529841064,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:41.064",0.000365,46.29,0.915876226545835,723085505.115523]
[395190642,1764529841073,"fUST",-459.21434034,0.00013698,2,"2025-11-30T19:10:41.073",0.000365,46.29,0.915876226545835,723085505.115523]
[395190644,1764529841083,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:41.083",0.000365,46.29,0.915876226545835,723085505.115523]
[395190646,1764529841092,"fUST",-563.2354843,0.00013698,2,"2025-11-30T19:10:41.092",0.000365,46.29,0.915876226545835,723085505.115523]
[395190648,1764529841101,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:41.101",0.000365,46.29,0.915876226545835,723085505.115523]
[395190650,1764529841111,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:41.111",0.000365,46.29,0.915876226545835,723085505.115523]
[395190652,1764529841120,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:41.120",0.000365,46.29,0.915876226545835,723085505.115523]
[395190654,1764529841129,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:41.129",0.000365,46.29,0.915876226545835,723085505.115523]
[395190656,1764529841138,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:41.138",0.000365,46.29,0.915876226545835,723085505.115523]
[395190658,1764529841148,"fUST",-501.4277964,0.00013698,2,"2025-11-30T19:10:41.148",0.000365,46.29,0.915876226545835,723085505.115523]
[395190660,1764529841156,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:41.156",0.000365,46.29,0.915876226545835,723085505.115523]
[395190662,1764529841166,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:41.166",0.000365,46.29,0.915876226545835,723085505.115523]
[395190664,1764529841175,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:41.175",0.000365,46.29,0.915876226545835,723085505.115523]
[395190666,1764529841184,"fUST",-1356.58,0.00013698,2,"2025-11-30T19:10:41.184",0.000365,46.29,0.915876226545835,723085505.115523]
[395190668,1764529841193,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:41.193",0.000365,46.29,0.915876226545835,723085505.115523]
[395190670,1764529841202,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:41.202",0.000365,46.29,0.915876226545835,723085505.115523]
[395190671,1764529841211,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:41.211",0.000365,46.29,0.915876226545835,723085505.115523]
[395190673,1764529841220,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:41.220",0.000365,46.29,0.915876226545835,723085505.115523]
[395190675,1764529841230,"fUST",-757.85,0.00013698,2,"2025-11-30T19:10:41.230",0.000365,46.29,0.915876226545835,723085505.115523]
[395190677,1764529841240,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:41.240",0.000365,46.29,0.915876226545835,723085505.115523]
[395190679,1764529841249,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:41.249",0.000365,46.29,0.915876226545835,723085505.115523]
[395190681,1764529841258,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:41.258",0.000365,46.29,0.915876226545835,723085505.115523]
[395190683,1764529841268,"fUST",-526.97779956,0.00013698,2,"2025-11-30T19:10:41.268",0.000365,46.29,0.915876226545835,723085505.115523]
[395190685,1764529841278,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:41.278",0.000365,46.29,0.915876226545835,723085505.115523]
[395190687,1764529841289,"fUST",-935.78,0.00013698,2,"2025-11-30T19:10:41.289",0.000365,46.29,0.915876226545835,723085505.115523]
[395190689,1764529841299,"fUST",-502.53347046,0.00013698,2,"2025-11-30T19:10:41.299",0.000365,46.29,0.915876226545835,723085505.115523]
[395190691,1764529841308,"fUST",-1092.85,0.00013698,2,"2025-11-30T19:10:41.308",0.000365,46.29,0.915876226545835,723085505.115523]
[395190693,1764529841317,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:41.317",0.000365,46.29,0.915876226545835,723085505.115523]
[395190695,1764529841327,"fUST",-502.64888953,0.00013698,2,"2025-11-30T19:10:41.327",0.000365,46.29,0.915876226545835,723085505.115523]
[395190697,1764529841336,"fUST",-183.29765093,0.00013698,2,"2025-11-30T19:10:41.336",0.000365,46.29,0.915876226545835,723085505.115523]
[395190700,1764529841351,"fUST",-316.70234907,0.00013698,2,"2025-11-30T19:10:41.351",0.000365,46.29,0.915876226545835,723085505.115523]
[395190702,1764529841361,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:41.361",0.000365,46.29,0.915876226545835,723085505.115523]
[395190704,1764529841371,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:41.371",0.000365,46.29,0.915876226545835,723085505.115523]
[395190706,1764529841383,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:41.383",0.000365,46.29,0.915876226545835,723085505.115523]
[395190708,1764529841394,"fUST",-266.58618045,0.00013698,2,"2025-11-30T19:10:41.394",0.000365,46.29,0.915876226545835,723085505.115523]
[395190710,1764529841406,"fUST",-233.41381955,0.00013698,2,"2025-11-30T19:10:41.406",0.000365,46.29,0.915876226545835,723085505.115523]
[395190713,1764529841415,"fUST",-502.11112748,0.00013698,2,"2025-11-30T19:10:41.415",0.000365,46.29,0.915876226545835,723085505.115523]
[395190714,1764529841424,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:41.424",0.000365,46.29,0.915876226545835,723085505.115523]
[395190716,1764529841434,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:41.434",0.000365,46.29,0.915876226545835,723085505.115523]
[395190718,1764529841443,"fUST",-22.10087142,0.00013698,2,"2025-11-30T19:10:41.443",0.000365,46.29,0.915876226545835,723085505.115523]
[395190720,1764529841454,"fUST",-477.89912858,0.00013698,2,"2025-11-30T19:10:41.454",0.000365,46.29,0.915876226545835,723085505.115523]
[395190722,1764529841464,"fUST",-386.70873403,0.00013698,2,"2025-11-30T19:10:41.464",0.000365,46.29,0.915876226545835,723085505.115523]
[395190724,1764529841475,"fUST",-113.29126597,0.00013698,2,"2025-11-30T19:10:41.475",0.000365,46.29,0.915876226545835,723085505.115523]
[395190727,1764529841485,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:41.485",0.000365,46.29,0.915876226545835,723085505.115523]
[395190729,1764529841495,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:41.495",0.000365,46.29,0.915876226545835,723085505.115523]
[395190730,1764529841504,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:41.504",0.000365,46.29,0.915876226545835,723085505.115523]
[395190732,1764529841514,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:41.514",0.000365,46.29,0.915876226545835,723085505.115523]
[395190734,1764529841523,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:41.523",0.000365,46.29,0.915876226545835,723085505.115523]
[395190737,1764529841533,"fUST",-515.43,0.00013698,2,"2025-11-30T19:10:41.533",0.000365,46.29,0.915876226545835,723085505.115523]
[395190739,1764529841542,"fUST",-502.67157478,0.00013698,2,"2025-11-30T19:10:41.542",0.000365,46.29,0.915876226545835,723085505.115523]
[395190741,1764529841553,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:41.553",0.000365,46.29,0.915876226545835,723085505.115523]
[395190742,1764529841562,"fUST",-589.45784442,0.00013698,2,"2025-11-30T19:10:41.562",0.000365,46.29,0.915876226545835,723085505.115523]
[395190744,1764529841572,"fUST",-537.20652425,0.00013698,2,"2025-11-30T19:10:41.572",0.000365,46.29,0.915876226545835,723085505.115523]
[395190746,1764529841581,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:41.581",0.000365,46.29,0.915876226545835,723085505.115523]
[395190748,1764529841590,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:41.590",0.000365,46.29,0.915876226545835,723085505.115523]
[395190750,1764529841599,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:41.599",0.000365,46.29,0.915876226545835,723085505.115523]
[395190752,1764529841609,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:41.609",0.000365,46.29,0.915876226545835,723085505.115523]
[395190754,1764529841618,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:41.618",0.000365,46.29,0.915876226545835,723085505.115523]
[395190756,1764529841628,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:41.628",0.000365,46.29,0.915876226545835,723085505.115523]
[395190758,1764529841637,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:41.637",0.000365,46.29,0.915876226545835,723085505.115523]
[395190760,1764529841645,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:41.645",0.000365,46.29,0.915876226545835,723085505.115523]
[395190762,1764529841655,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:41.655",0.000365,46.29,0.915876226545835,723085505.115523]
[395190764,1764529841664,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:41.664",0.000365,46.29,0.915876226545835,723085505.115523]
[395190766,1764529841673,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:41.673",0.000365,46.29,0.915876226545835,723085505.115523]
[395190768,1764529841682,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:41.682",0.000365,46.29,0.915876226545835,723085505.115523]
[395190770,1764529841691,"fUST",-891.67,0.00013698,2,"2025-11-30T19:10:41.691",0.000365,46.29,0.915876226545835,723085505.115523]
[395190772,1764529841702,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:41.702",0.000365,46.29,0.915876226545835,723085505.115523]
[395190774,1764529841711,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:41.711",0.000365,46.29,0.915876226545835,723085505.115523]
[395190776,1764529841720,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:41.720",0.000365,46.29,0.915876226545835,723085505.115523]
[395190778,1764529841729,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:41.729",0.000365,46.29,0.915876226545835,723085505.115523]
[395190780,1764529841737,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:41.737",0.000365,46.29,0.915876226545835,723085505.115523]
[395190782,1764529841746,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:41.746",0.000365,46.29,0.915876226545835,723085505.115523]
[395190784,1764529841755,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:41.755",0.000365,46.29,0.915876226545835,723085505.115523]
[395190786,1764529841764,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:41.764",0.000365,46.29,0.915876226545835,723085505.115523]
[395190788,1764529841774,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:41.774",0.000365,46.29,0.915876226545835,723085505.115523]
[395190790,1764529841782,"fUST",-531.02931649,0.00013698,2,"2025-11-30T19:10:41.782",0.000365,46.29,0.915876226545835,723085505.115523]
[395190792,1764529841792,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:41.792",0.000365,46.29,0.915876226545835,723085505.115523]
[395190794,1764529841802,"fUST",-784.25,0.00013698,2,"2025-11-30T19:10:41.802",0.000365,46.29,0.915876226545835,723085505.115523]
[395190795,1764529841815,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:41.815",0.000365,46.29,0.915876226545835,723085505.115523]
[395190797,1764529841824,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:41.824",0.000365,46.29,0.915876226545835,723085505.115523]
[395190799,1764529841833,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:41.833",0.000365,46.29,0.915876226545835,723085505.115523]
[395190801,1764529841843,"fUST",-618.89162304,0.00013698,2,"2025-11-30T19:10:41.843",0.000365,46.29,0.915876226545835,723085505.115523]
[395190803,1764529841856,"fUST",-503.8975791,0.00013698,2,"2025-11-30T19:10:41.856",0.000365,46.29,0.915876226545835,723085505.115523]
[395190805,1764529841866,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:41.866",0.000365,46.29,0.915876226545835,723085505.115523]
[395190807,1764529841875,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:41.875",0.000365,46.29,0.915876226545835,723085505.115523]
[395190809,1764529841886,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:41.886",0.000365,46.29,0.915876226545835,723085505.115523]
[395190811,1764529841895,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:41.895",0.000365,46.29,0.915876226545835,723085505.115523]
[395190813,1764529841905,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:41.905",0.000365,46.29,0.915876226545835,723085505.115523]
[395190815,1764529841914,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:41.914",0.000365,46.29,0.915876226545835,723085505.115523]
[395190817,1764529841924,"fUST",-1700.8,0.00013698,2,"2025-11-30T19:10:41.924",0.000365,46.29,0.915876226545835,723085505.115523]
[395190819,1764529841933,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:41.933",0.000365,46.29,0.915876226545835,723085505.115523]
[395190821,1764529841943,"fUST",-447.54806411,0.00013698,2,"2025-11-30T19:10:41.943",0.000365,46.29,0.915876226545835,723085505.115523]
[395190823,1764529841952,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:41.952",0.000365,46.29,0.915876226545835,723085505.115523]
[395190825,1764529841962,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:41.962",0.000365,46.29,0.915876226545835,723085505.115523]
[395190827,1764529841971,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:41.971",0.000365,46.29,0.915876226545835,723085505.115523]
[395190829,1764529841981,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:41.981",0.000365,46.29,0.915876226545835,723085505.115523]
[395190831,1764529841990,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:41.990",0.000365,46.29,0.915876226545835,723085505.115523]
[395190833,1764529841998,"fUST",-550.65868542,0.00013698,2,"2025-11-30T19:10:41.998",0.000365,46.29,0.915876226545835,723085505.115523]
[395190835,1764529842008,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:42.008",0.000365,46.29,0.915876226545835,723085505.115523]
[395190837,1764529842017,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:42.017",0.000365,46.29,0.915876226545835,723085505.115523]
[395190839,1764529842026,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:42.026",0.000365,46.29,0.915876226545835,723085505.115523]
[395190841,1764529842035,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:42.035",0.000365,46.29,0.915876226545835,723085505.115523]
[395190843,1764529842044,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:42.044",0.000365,46.29,0.915876226545835,723085505.115523]
[395190845,1764529842054,"fUST",-770.86,0.00013698,2,"2025-11-30T19:10:42.054",0.000365,46.29,0.915876226545835,723085505.115523]
[395190847,1764529842064,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:42.064",0.000365,46.29,0.915876226545835,723085505.115523]
[395190849,1764529842073,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:42.073",0.000365,46.29,0.915876226545835,723085505.115523]
[395190851,1764529842083,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:42.083",0.000365,46.29,0.915876226545835,723085505.115523]
[395190853,1764529842092,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:42.092",0.000365,46.29,0.915876226545835,723085505.115523]
[395190855,1764529842101,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:42.101",0.000365,46.29,0.915876226545835,723085505.115523]
[395190857,1764529842110,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:42.110",0.000365,46.29,0.915876226545835,723085505.115523]
[395190859,1764529842119,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:42.119",0.000365,46.29,0.915876226545835,723085505.115523]
[395190861,1764529842128,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:42.128",0.000365,46.29,0.915876226545835,723085505.115523]
[395190862,1764529842137,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:42.137",0.000365,46.29,0.915876226545835,723085505.115523]
[395190864,1764529842147,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:42.147",0.000365,46.29,0.915876226545835,723085505.115523]
[395190866,1764529842156,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:42.156",0.000365,46.29,0.915876226545835,723085505.115523]
[395190868,1764529842165,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:42.165",0.000365,46.29,0.915876226545835,723085505.115523]
[395190870,1764529842174,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:42.174",0.000365,46.29,0.915876226545835,723085505.115523]
[395190872,1764529842184,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:42.184",0.000365,46.29,0.915876226545835,723085505.115523]
[395190874,1764529842193,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:42.193",0.000365,46.29,0.915876226545835,723085505.115523]
[395190876,1764529842203,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:42.203",0.000365,46.29,0.915876226545835,723085505.115523]
[395190878,1764529842212,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:42.212",0.000365,46.29,0.915876226545835,723085505.115523]
[395190880,1764529842222,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:42.222",0.000365,46.29,0.915876226545835,723085505.115523]
[395190882,1764529842232,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:42.232",0.000365,46.29,0.915876226545835,723085505.115523]
[395190884,1764529842242,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:42.242",0.000365,46.29,0.915876226545835,723085505.115523]
[395190886,1764529842251,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:42.251",0.000365,46.29,0.915876226545835,723085505.115523]
[395190888,1764529842262,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:42.262",0.000365,46.29,0.915876226545835,723085505.115523]
[395190890,1764529842271,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:42.271",0.000365,46.29,0.915876226545835,723085505.115523]
[395190892,1764529842281,"fUST",-502.28088367,0.00013698,2,"2025-11-30T19:10:42.281",0.000365,46.29,0.915876226545835,723085505.115523]
[395190894,1764529842290,"fUST",-515.36899788,0.00013698,2,"2025-11-30T19:10:42.290",0.000365,46.29,0.915876226545835,723085505.115523]
[395190896,1764529842300,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:42.300",0.000365,46.29,0.915876226545835,723085505.115523]
[395190898,1764529842310,"fUST",-549.46687192,0.00013698,2,"2025-11-30T19:10:42.310",0.000365,46.29,0.915876226545835,723085505.115523]
[395190900,1764529842319,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:42.319",0.000365,46.29,0.915876226545835,723085505.115523]
[395190902,1764529842329,"fUST",-567.71,0.00013698,2,"2025-11-30T19:10:42.329",0.000365,46.29,0.915876226545835,723085505.115523]
[395190904,1764529842338,"fUST",-413.95971853,0.00013698,2,"2025-11-30T19:10:42.338",0.000365,46.29,0.915876226545835,723085505.115523]
[395190906,1764529842348,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:42.348",0.000365,46.29,0.915876226545835,723085505.115523]
[395190908,1764529842358,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:42.358",0.000365,46.29,0.915876226545835,723085505.115523]
[395190910,1764529842367,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:42.367",0.000365,46.29,0.915876226545835,723085505.115523]
[395190912,1764529842377,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:42.377",0.000365,46.29,0.915876226545835,723085505.115523]
[395190914,1764529842386,"fUST",-615.99118568,0.00013698,2,"2025-11-30T19:10:42.386",0.000365,46.29,0.915876226545835,723085505.115523]
[395190916,1764529842396,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:42.396",0.000365,46.29,0.915876226545835,723085505.115523]
[395190918,1764529842408,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:42.408",0.000365,46.29,0.915876226545835,723085505.115523]
[395190920,1764529842417,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:42.417",0.000365,46.29,0.915876226545835,723085505.115523]
[395190922,1764529842427,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:42.427",0.000365,46.29,0.915876226545835,723085505.115523]
[395190925,1764529842445,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:42.445",0.000365,46.29,0.915876226545835,723085505.115523]
[395190928,1764529842457,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:42.457",0.000365,46.29,0.915876226545835,723085505.115523]
[395190930,1764529842467,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:42.467",0.000365,46.29,0.915876226545835,723085505.115523]
[395190932,1764529842477,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:42.477",0.000365,46.29,0.915876226545835,723085505.115523]
[395190934,1764529842487,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:42.487",0.000365,46.29,0.915876226545835,723085505.115523]
[395190937,1764529842496,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:42.496",0.000365,46.29,0.915876226545835,723085505.115523]
[395190939,1764529842506,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:42.506",0.000365,46.29,0.915876226545835,723085505.115523]
[395190941,1764529842517,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:42.517",0.000365,46.29,0.915876226545835,723085505.115523]
[395190943,1764529842526,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:42.526",0.000365,46.29,0.915876226545835,723085505.115523]
[395190945,1764529842535,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:42.535",0.000365,46.29,0.915876226545835,723085505.115523]
[395190949,1764529842544,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:42.544",0.000365,46.29,0.915876226545835,723085505.115523]
[395190951,1764529842554,"fUST",-517.92848488,0.00013698,2,"2025-11-30T19:10:42.554",0.000365,46.29,0.915876226545835,723085505.115523]
[395190953,1764529842564,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:42.564",0.000365,46.29,0.915876226545835,723085505.115523]
[395190955,1764529842574,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:42.574",0.000365,46.29,0.915876226545835,723085505.115523]
[395190957,1764529842585,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:42.585",0.000365,46.29,0.915876226545835,723085505.115523]
[395190959,1764529842594,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:42.594",0.000365,46.29,0.915876226545835,723085505.115523]
[395190961,1764529842603,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:42.603",0.000365,46.29,0.915876226545835,723085505.115523]
[395190963,1764529842613,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:42.613",0.000365,46.29,0.915876226545835,723085505.115523]
[395190965,1764529842622,"fUST",-1532.99,0.00013698,2,"2025-11-30T19:10:42.622",0.000365,46.29,0.915876226545835,723085505.115523]
[395190967,1764529842631,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:42.631",0.000365,46.29,0.915876226545835,723085505.115523]
[395190969,1764529842640,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:42.640",0.000365,46.29,0.915876226545835,723085505.115523]
[395190971,1764529842649,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:42.649",0.000365,46.29,0.915876226545835,723085505.115523]
[395190973,1764529842659,"fUST",-728.65,0.00013698,2,"2025-11-30T19:10:42.659",0.000365,46.29,0.915876226545835,723085505.115523]
[395190975,1764529842668,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:42.668",0.000365,46.29,0.915876226545835,723085505.115523]
[395190977,1764529842679,"fUST",-619.98,0.00013698,2,"2025-11-30T19:10:42.679",0.000365,46.29,0.915876226545835,723085505.115523]
[395190979,1764529842688,"fUST",-636.96,0.00013698,2,"2025-11-30T19:10:42.688",0.000365,46.29,0.915876226545835,723085505.115523]
[395190981,1764529842698,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:42.698",0.000365,46.29,0.915876226545835,723085505.115523]
[395190983,1764529842709,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:42.709",0.000365,46.29,0.915876226545835,723085505.115523]
[395190985,1764529842718,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:42.718",0.000365,46.29,0.915876226545835,723085505.115523]
[395190987,1764529842728,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:42.728",0.000365,46.29,0.915876226545835,723085505.115523]
[395190989,1764529842737,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:42.737",0.000365,46.29,0.915876226545835,723085505.115523]
[395190991,1764529842747,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:42.747",0.000365,46.29,0.915876226545835,723085505.115523]
[395190993,1764529842756,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:42.756",0.000365,46.29,0.915876226545835,723085505.115523]
[395190995,1764529842766,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:42.766",0.000365,46.29,0.915876226545835,723085505.115523]
[395190997,1764529842775,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:42.775",0.000365,46.29,0.915876226545835,723085505.115523]
[395190999,1764529842784,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:42.784",0.000365,46.29,0.915876226545835,723085505.115523]
[395191001,1764529842793,"fUST",-924.26,0.00013698,2,"2025-11-30T19:10:42.793",0.000365,46.29,0.915876226545835,723085505.115523]
[395191003,1764529842804,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:42.804",0.000365,46.29,0.915876226545835,723085505.115523]
[395191005,1764529842815,"fUST",-561.02,0.00013698,2,"2025-11-30T19:10:42.815",0.000365,46.29,0.915876226545835,723085505.115523]
[395191007,1764529842825,"fUST",-768.99,0.00013698,2,"2025-11-30T19:10:42.825",0.000365,46.29,0.915876226545835,723085505.115523]
[395191009,1764529842834,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:42.834",0.000365,46.29,0.915876226545835,723085505.115523]
[395191011,1764529842843,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:42.843",0.000365,46.29,0.915876226545835,723085505.115523]
[395191013,1764529842852,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:42.852",0.000365,46.29,0.915876226545835,723085505.115523]
[395191015,1764529842862,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:42.862",0.000365,46.29,0.915876226545835,723085505.115523]
[395191017,1764529842871,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:42.871",0.000365,46.29,0.915876226545835,723085505.115523]
[395191019,1764529842882,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:42.882",0.000365,46.29,0.915876226545835,723085505.115523]
[395191021,1764529842891,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:42.891",0.000365,46.29,0.915876226545835,723085505.115523]
[395191023,1764529842900,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:42.900",0.000365,46.29,0.915876226545835,723085505.115523]
[395191025,1764529842910,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:42.910",0.000365,46.29,0.915876226545835,723085505.115523]
[395191027,1764529842920,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:42.920",0.000365,46.29,0.915876226545835,723085505.115523]
[395191029,1764529842929,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:42.929",0.000365,46.29,0.915876226545835,723085505.115523]
[395191031,1764529842943,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:42.943",0.000365,46.29,0.915876226545835,723085505.115523]
[395191033,1764529842952,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:42.952",0.000365,46.29,0.915876226545835,723085505.115523]
[395191035,1764529842963,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:42.963",0.000365,46.29,0.915876226545835,723085505.115523]
[395191037,1764529842972,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:42.972",0.000365,46.29,0.915876226545835,723085505.115523]
[395191039,1764529842982,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:42.982",0.000365,46.29,0.915876226545835,723085505.115523]
[395191041,1764529842991,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:42.991",0.000365,46.29,0.915876226545835,723085505.115523]
[395191043,1764529843000,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:43.000",0.000365,46.29,0.915876226545835,723085505.115523]
[395191045,1764529843010,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:43.010",0.000365,46.29,0.915876226545835,723085505.115523]
[395191047,1764529843019,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:43.019",0.000365,46.29,0.915876226545835,723085505.115523]
[395191049,1764529843029,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:43.029",0.000365,46.29,0.915876226545835,723085505.115523]
[395191051,1764529843038,"fUST",-504.67775139,0.00013698,2,"2025-11-30T19:10:43.038",0.000365,46.29,0.915876226545835,723085505.115523]
[395191053,1764529843047,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:43.047",0.000365,46.29,0.915876226545835,723085505.115523]
[395191055,1764529843057,"fUST",-395.28144215,0.00013698,2,"2025-11-30T19:10:43.057",0.000365,46.29,0.915876226545835,723085505.115523]
[395191057,1764529843066,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:43.066",0.000365,46.29,0.915876226545835,723085505.115523]
[395191059,1764529843075,"fUST",-866.82,0.00013698,2,"2025-11-30T19:10:43.075",0.000365,46.29,0.915876226545835,723085505.115523]
[395191061,1764529843084,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:43.084",0.000365,46.29,0.915876226545835,723085505.115523]
[395191064,1764529843094,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:43.094",0.000365,46.29,0.915876226545835,723085505.115523]
[395191087,1764529843301,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:43.301",0.000365,46.29,0.915876226545835,723085505.115523]
[395191089,1764529843311,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:43.311",0.000365,46.29,0.915876226545835,723085505.115523]
[395191091,1764529843320,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:43.320",0.000365,46.29,0.915876226545835,723085505.115523]
[395191093,1764529843330,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:43.330",0.000365,46.29,0.915876226545835,723085505.115523]
[395191095,1764529843339,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:43.339",0.000365,46.29,0.915876226545835,723085505.115523]
[395191097,1764529843349,"fUST",-1233.77,0.00013698,2,"2025-11-30T19:10:43.349",0.000365,46.29,0.915876226545835,723085505.115523]
[395191099,1764529843358,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:43.358",0.000365,46.29,0.915876226545835,723085505.115523]
[395191101,1764529843368,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:43.368",0.000365,46.29,0.915876226545835,723085505.115523]
[395191103,1764529843378,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:43.378",0.000365,46.29,0.915876226545835,723085505.115523]
[395191105,1764529843388,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:43.388",0.000365,46.29,0.915876226545835,723085505.115523]
[395191107,1764529843397,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:43.397",0.000365,46.29,0.915876226545835,723085505.115523]
[395191109,1764529843406,"fUST",-1061.75,0.00013698,2,"2025-11-30T19:10:43.406",0.000365,46.29,0.915876226545835,723085505.115523]
[395191111,1764529843416,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:43.416",0.000365,46.29,0.915876226545835,723085505.115523]
[395191113,1764529843426,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:43.426",0.000365,46.29,0.915876226545835,723085505.115523]
[395191115,1764529843435,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:43.435",0.000365,46.29,0.915876226545835,723085505.115523]
[395191117,1764529843444,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:43.444",0.000365,46.29,0.915876226545835,723085505.115523]
[395191119,1764529843454,"fUST",-1485.13,0.00013698,2,"2025-11-30T19:10:43.454",0.000365,46.29,0.915876226545835,723085505.115523]
[395191121,1764529843464,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:43.464",0.000365,46.29,0.915876226545835,723085505.115523]
[395191123,1764529843473,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:43.473",0.000365,46.29,0.915876226545835,723085505.115523]
[395191125,1764529843483,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:43.483",0.000365,46.29,0.915876226545835,723085505.115523]
[395191127,1764529843496,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:43.496",0.000365,46.29,0.915876226545835,723085505.115523]
[395191129,1764529843506,"fUST",-558.74212871,0.00013698,2,"2025-11-30T19:10:43.506",0.000365,46.29,0.915876226545835,723085505.115523]
[395191131,1764529843515,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:43.515",0.000365,46.29,0.915876226545835,723085505.115523]
[395191133,1764529843525,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:43.525",0.000365,46.29,0.915876226545835,723085505.115523]
[395191135,1764529843534,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:43.534",0.000365,46.29,0.915876226545835,723085505.115523]
[395191137,1764529843544,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:43.544",0.000365,46.29,0.915876226545835,723085505.115523]
[395191139,1764529843554,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:43.554",0.000365,46.29,0.915876226545835,723085505.115523]
[395191141,1764529843563,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:43.563",0.000365,46.29,0.915876226545835,723085505.115523]
[395191143,1764529843573,"fUST",-728.9,0.00013698,2,"2025-11-30T19:10:43.573",0.000365,46.29,0.915876226545835,723085505.115523]
[395191145,1764529843583,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:43.583",0.000365,46.29,0.915876226545835,723085505.115523]
[395191147,1764529843592,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:43.592",0.000365,46.29,0.915876226545835,723085505.115523]
[395191149,1764529843602,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:43.602",0.000365,46.29,0.915876226545835,723085505.115523]
[395191151,1764529843611,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:43.611",0.000365,46.29,0.915876226545835,723085505.115523]
[395191153,1764529843621,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:43.621",0.000365,46.29,0.915876226545835,723085505.115523]
[395191155,1764529843631,"fUST",-676.41,0.00013698,2,"2025-11-30T19:10:43.631",0.000365,46.29,0.915876226545835,723085505.115523]
[395191157,1764529843640,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:43.640",0.000365,46.29,0.915876226545835,723085505.115523]
[395191159,1764529843649,"fUST",-581.64,0.00013698,2,"2025-11-30T19:10:43.649",0.000365,46.29,0.915876226545835,723085505.115523]
[395191161,1764529843658,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:43.658",0.000365,46.29,0.915876226545835,723085505.115523]
[395191163,1764529843667,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:43.667",0.000365,46.29,0.915876226545835,723085505.115523]
[395191165,1764529843677,"fUST",-173.46690907,0.00013698,2,"2025-11-30T19:10:43.677",0.000365,46.29,0.915876226545835,723085505.115523]
[395191167,1764529843686,"fUST",-623.44,0.00013698,2,"2025-11-30T19:10:43.686",0.000365,46.29,0.915876226545835,723085505.115523]
[395191169,1764529843697,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:43.697",0.000365,46.29,0.915876226545835,723085505.115523]
[395191171,1764529843706,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:43.706",0.000365,46.29,0.915876226545835,723085505.115523]
[395191173,1764529843718,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:43.718",0.000365,46.29,0.915876226545835,723085505.115523]
[395191176,1764529843727,"fUST",-674.97,0.00013698,2,"2025-11-30T19:10:43.727",0.000365,46.29,0.915876226545835,723085505.115523]
[395191178,1764529843737,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:43.737",0.000365,46.29,0.915876226545835,723085505.115523]
[395191180,1764529843747,"fUST",-177.46670746,0.00013698,2,"2025-11-30T19:10:43.747",0.000365,46.29,0.915876226545835,723085505.115523]
[395191182,1764529843756,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:43.756",0.000365,46.29,0.915876226545835,723085505.115523]
[395191184,1764529843765,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:43.765",0.000365,46.29,0.915876226545835,723085505.115523]
[395191186,1764529843774,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:43.774",0.000365,46.29,0.915876226545835,723085505.115523]
[395191188,1764529843784,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:43.784",0.000365,46.29,0.915876226545835,723085505.115523]
[395191190,1764529843793,"fUST",-764.62,0.00013698,2,"2025-11-30T19:10:43.793",0.000365,46.29,0.915876226545835,723085505.115523]
[395191192,1764529843803,"fUST",-527.87,0.00013698,2,"2025-11-30T19:10:43.803",0.000365,46.29,0.915876226545835,723085505.115523]
[395191193,1764529843814,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:43.814",0.000365,46.29,0.915876226545835,723085505.115523]
[395191195,1764529843823,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:43.823",0.000365,46.29,0.915876226545835,723085505.115523]
[395191197,1764529843832,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:43.832",0.000365,46.29,0.915876226545835,723085505.115523]
[395191199,1764529843842,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:43.842",0.000365,46.29,0.915876226545835,723085505.115523]
[395191201,1764529843851,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:43.851",0.000365,46.29,0.915876226545835,723085505.115523]
[395191203,1764529843861,"fUST",-2938.09,0.00013698,2,"2025-11-30T19:10:43.861",0.000365,46.29,0.915876226545835,723085505.115523]
[395191205,1764529843870,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:43.870",0.000365,46.29,0.915876226545835,723085505.115523]
[395191207,1764529843879,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:43.879",0.000365,46.29,0.915876226545835,723085505.115523]
[395191209,1764529843889,"fUST",-304.43049247,0.00013698,2,"2025-11-30T19:10:43.889",0.000365,46.29,0.915876226545835,723085505.115523]
[395191211,1764529843897,"fUST",-528.19241436,0.00013698,2,"2025-11-30T19:10:43.897",0.000365,46.29,0.915876226545835,723085505.115523]
[395191213,1764529843907,"fUST",-1158.79,0.00013698,2,"2025-11-30T19:10:43.907",0.000365,46.29,0.915876226545835,723085505.115523]
[395191215,1764529843916,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:43.916",0.000365,46.29,0.915876226545835,723085505.115523]
[395191217,1764529843926,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:43.926",0.000365,46.29,0.915876226545835,723085505.115523]
[395191219,1764529843936,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:43.936",0.000365,46.29,0.915876226545835,723085505.115523]
[395191221,1764529843946,"fUST",-1364.76,0.00013698,2,"2025-11-30T19:10:43.946",0.000365,46.29,0.915876226545835,723085505.115523]
[395191223,1764529843957,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:43.957",0.000365,46.29,0.915876226545835,723085505.115523]
[395191225,1764529843966,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:43.966",0.000365,46.29,0.915876226545835,723085505.115523]
[395191227,1764529843975,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:43.975",0.000365,46.29,0.915876226545835,723085505.115523]
[395191229,1764529843985,"fUST",-576.2,0.00013698,2,"2025-11-30T19:10:43.985",0.000365,46.29,0.915876226545835,723085505.115523]
[395191231,1764529843995,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:43.995",0.000365,46.29,0.915876226545835,723085505.115523]
[395191234,1764529844006,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:44.006",0.000365,46.29,0.915876226545835,723085505.115523]
[395191236,1764529844015,"fUST",-1172.24,0.00013698,2,"2025-11-30T19:10:44.015",0.000365,46.29,0.915876226545835,723085505.115523]
[395191237,1764529844024,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:44.024",0.000365,46.29,0.915876226545835,723085505.115523]
[395191239,1764529844035,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:44.035",0.000365,46.29,0.915876226545835,723085505.115523]
[395191241,1764529844044,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:44.044",0.000365,46.29,0.915876226545835,723085505.115523]
[395191243,1764529844053,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:44.053",0.000365,46.29,0.915876226545835,723085505.115523]
[395191245,1764529844063,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:44.063",0.000365,46.29,0.915876226545835,723085505.115523]
[395191246,1764529844072,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:44.072",0.000365,46.29,0.915876226545835,723085505.115523]
[395191247,1764529844081,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:44.081",0.000365,46.29,0.915876226545835,723085505.115523]
[395191248,1764529844091,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:44.091",0.000365,46.29,0.915876226545835,723085505.115523]
[395191249,1764529844100,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:44.100",0.000365,46.29,0.915876226545835,723085505.115523]
[395191250,1764529844109,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:44.109",0.000365,46.29,0.915876226545835,723085505.115523]
[395191251,1764529844118,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:44.118",0.000365,46.29,0.915876226545835,723085505.115523]
[395191252,1764529844127,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:44.127",0.000365,46.29,0.915876226545835,723085505.115523]
[395191253,1764529844138,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:44.138",0.000365,46.29,0.915876226545835,723085505.115523]
[395191254,1764529844148,"fUST",-964.29,0.00013698,2,"2025-11-30T19:10:44.148",0.000365,46.29,0.915876226545835,723085505.115523]
[395191255,1764529844157,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:44.157",0.000365,46.29,0.915876226545835,723085505.115523]
[395191256,1764529844167,"fUST",-575.05895758,0.00013698,2,"2025-11-30T19:10:44.167",0.000365,46.29,0.915876226545835,723085505.115523]
[395191257,1764529844176,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:44.176",0.000365,46.29,0.915876226545835,723085505.115523]
[395191258,1764529844186,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:44.186",0.000365,46.29,0.915876226545835,723085505.115523]
[395191259,1764529844196,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:44.196",0.000365,46.29,0.915876226545835,723085505.115523]
[395191260,1764529844205,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:44.205",0.000365,46.29,0.915876226545835,723085505.115523]
[395191261,1764529844215,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:44.215",0.000365,46.29,0.915876226545835,723085505.115523]
[395191262,1764529844225,"fUST",-616.94,0.00013698,2,"2025-11-30T19:10:44.225",0.000365,46.29,0.915876226545835,723085505.115523]
[395191263,1764529844235,"fUST",-694.77,0.00013698,2,"2025-11-30T19:10:44.235",0.000365,46.29,0.915876226545835,723085505.115523]
[395191264,1764529844244,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:44.244",0.000365,46.29,0.915876226545835,723085505.115523]
[395191265,1764529844254,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:44.254",0.000365,46.29,0.915876226545835,723085505.115523]
[395191266,1764529844263,"fUST",-176.11358816,0.00013698,2,"2025-11-30T19:10:44.263",0.000365,46.29,0.915876226545835,723085505.115523]
[395191267,1764529844273,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:44.273",0.000365,46.29,0.915876226545835,723085505.115523]
[395191268,1764529844283,"fUST",-2685.52,0.00013698,2,"2025-11-30T19:10:44.283",0.000365,46.29,0.915876226545835,723085505.115523]
[395191269,1764529844292,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:44.292",0.000365,46.29,0.915876226545835,723085505.115523]
[395191270,1764529844302,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:44.302",0.000365,46.29,0.915876226545835,723085505.115523]
[395191271,1764529844312,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:44.312",0.000365,46.29,0.915876226545835,723085505.115523]
[395191272,1764529844322,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:44.322",0.000365,46.29,0.915876226545835,723085505.115523]
[395191273,1764529844331,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:44.331",0.000365,46.29,0.915876226545835,723085505.115523]
[395191275,1764529844341,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:44.341",0.000365,46.29,0.915876226545835,723085505.115523]
[395191277,1764529844351,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:44.351",0.000365,46.29,0.915876226545835,723085505.115523]
[395191278,1764529844360,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:44.360",0.000365,46.29,0.915876226545835,723085505.115523]
[395191280,1764529844369,"fUST",-522.26777699,0.00013698,2,"2025-11-30T19:10:44.369",0.000365,46.29,0.915876226545835,723085505.115523]
[395191283,1764529844379,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:44.379",0.000365,46.29,0.915876226545835,723085505.115523]
[395191284,1764529844388,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:44.388",0.000365,46.29,0.915876226545835,723085505.115523]
[395191287,1764529844398,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:44.398",0.000365,46.29,0.915876226545835,723085505.115523]
[395191290,1764529844419,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:44.419",0.000365,46.29,0.915876226545835,723085505.115523]
[395191292,1764529844429,"fUST",-695.22,0.00013698,2,"2025-11-30T19:10:44.429",0.000365,46.29,0.915876226545835,723085505.115523]
[395191294,1764529844440,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:44.440",0.000365,46.29,0.915876226545835,723085505.115523]
[395191296,1764529844450,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:44.450",0.000365,46.29,0.915876226545835,723085505.115523]
[395191298,1764529844460,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:44.460",0.000365,46.29,0.915876226545835,723085505.115523]
[395191300,1764529844470,"fUST",-1003.21,0.00013698,2,"2025-11-30T19:10:44.470",0.000365,46.29,0.915876226545835,723085505.115523]
[395191302,1764529844479,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:44.479",0.000365,46.29,0.915876226545835,723085505.115523]
[395191304,1764529844489,"fUST",-151.0,0.00013698,2,"2025-11-30T19:10:44.489",0.000365,46.29,0.915876226545835,723085505.115523]
[395191306,1764529844499,"fUST",-151.0,0.00013698,2,"2025-11-30T19:10:44.499",0.000365,46.29,0.915876226545835,723085505.115523]
[395191308,1764529844509,"fUST",-151.0,0.00013698,2,"2025-11-30T19:10:44.509",0.000365,46.29,0.915876226545835,723085505.115523]
[395191310,1764529844519,"fUST",-1300.15,0.00013698,2,"2025-11-30T19:10:44.519",0.000365,46.29,0.915876226545835,723085505.115523]
[395191312,1764529844529,"fUST",-5823.12,0.00013698,2,"2025-11-30T19:10:44.529",0.000365,46.29,0.915876226545835,723085505.115523]
[395191314,1764529844539,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:44.539",0.000365,46.29,0.915876226545835,723085505.115523]
[395191316,1764529844550,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:44.550",0.000365,46.29,0.915876226545835,723085505.115523]
[395191318,1764529844560,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:44.560",0.000365,46.29,0.915876226545835,723085505.115523]
[395191320,1764529844569,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:44.569",0.000365,46.29,0.915876226545835,723085505.115523]
[395191322,1764529844579,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:44.579",0.000365,46.29,0.915876226545835,723085505.115523]
[395191324,1764529844589,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:44.589",0.000365,46.29,0.915876226545835,723085505.115523]
[395191326,1764529844598,"fUST",-1656.78,0.00013698,2,"2025-11-30T19:10:44.598",0.000365,46.29,0.915876226545835,723085505.115523]
[395191328,1764529844608,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:44.608",0.000365,46.29,0.915876226545835,723085505.115523]
[395191330,1764529844617,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:44.617",0.000365,46.29,0.915876226545835,723085505.115523]
[395191332,1764529844626,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:44.626",0.000365,46.29,0.915876226545835,723085505.115523]
[395191333,1764529844635,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:44.635",0.000365,46.29,0.915876226545835,723085505.115523]
[395191334,1764529844645,"fUST",-658.9,0.00013698,2,"2025-11-30T19:10:44.645",0.000365,46.29,0.915876226545835,723085505.115523]
[395191336,1764529844654,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:44.654",0.000365,46.29,0.915876226545835,723085505.115523]
[395191338,1764529844664,"fUST",-1214.18,0.00013698,2,"2025-11-30T19:10:44.664",0.000365,46.29,0.915876226545835,723085505.115523]
[395191340,1764529844673,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:44.673",0.000365,46.29,0.915876226545835,723085505.115523]
[395191342,1764529844682,"fUST",-594.40781505,0.00013698,2,"2025-11-30T19:10:44.682",0.000365,46.29,0.915876226545835,723085505.115523]
[395191344,1764529844692,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:44.692",0.000365,46.29,0.915876226545835,723085505.115523]
[395191346,1764529844701,"fUST",-777.87,0.00013698,2,"2025-11-30T19:10:44.701",0.000365,46.29,0.915876226545835,723085505.115523]
[395191348,1764529844711,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:44.711",0.000365,46.29,0.915876226545835,723085505.115523]
[395191350,1764529844720,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:44.720",0.000365,46.29,0.915876226545835,723085505.115523]
[395191352,1764529844731,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:44.731",0.000365,46.29,0.915876226545835,723085505.115523]
[395191354,1764529844740,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:44.740",0.000365,46.29,0.915876226545835,723085505.115523]
[395191356,1764529844750,"fUST",-151.0,0.00013698,2,"2025-11-30T19:10:44.750",0.000365,46.29,0.915876226545835,723085505.115523]
[395191358,1764529844760,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:44.760",0.000365,46.29,0.915876226545835,723085505.115523]
[395191360,1764529844769,"fUST",-250.134554,0.00013698,2,"2025-11-30T19:10:44.769",0.000365,46.29,0.915876226545835,723085505.115523]
[395191361,1764529844778,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:44.778",0.000365,46.29,0.915876226545835,723085505.115523]
[395191363,1764529844788,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:44.788",0.000365,46.29,0.915876226545835,723085505.115523]
[395191366,1764529844798,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:44.798",0.000365,46.29,0.915876226545835,723085505.115523]
[395191367,1764529844813,"fUST",-1325.47,0.00013698,2,"2025-11-30T19:10:44.813",0.000365,46.29,0.915876226545835,723085505.115523]
[395191369,1764529844822,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:44.822",0.000365,46.29,0.915876226545835,723085505.115523]
[395191371,1764529844832,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:44.832",0.000365,46.29,0.915876226545835,723085505.115523]
[395191373,1764529844843,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:44.843",0.000365,46.29,0.915876226545835,723085505.115523]
[395191375,1764529844852,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:44.852",0.000365,46.29,0.915876226545835,723085505.115523]
[395191377,1764529844862,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:44.862",0.000365,46.29,0.915876226545835,723085505.115523]
[395191379,1764529844871,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:44.871",0.000365,46.29,0.915876226545835,723085505.115523]
[395191381,1764529844880,"fUST",-1259.99,0.00013698,2,"2025-11-30T19:10:44.880",0.000365,46.29,0.915876226545835,723085505.115523]
[395191383,1764529844893,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:44.893",0.000365,46.29,0.915876226545835,723085505.115523]
[395191385,1764529844902,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:44.902",0.000365,46.29,0.915876226545835,723085505.115523]
[395191387,1764529844912,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:44.912",0.000365,46.29,0.915876226545835,723085505.115523]
[395191389,1764529844921,"fUST",-3794.48,0.00013698,2,"2025-11-30T19:10:44.921",0.000365,46.29,0.915876226545835,723085505.115523]
[395191391,1764529844930,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:44.930",0.000365,46.29,0.915876226545835,723085505.115523]
[395191393,1764529844940,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:44.940",0.000365,46.29,0.915876226545835,723085505.115523]
[395191395,1764529844950,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:44.950",0.000365,46.29,0.915876226545835,723085505.115523]
[395191397,1764529844960,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:44.960",0.000365,46.29,0.915876226545835,723085505.115523]
[395191399,1764529844970,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:44.970",0.000365,46.29,0.915876226545835,723085505.115523]
[395191401,1764529844979,"fUST",-929.07,0.00013698,2,"2025-11-30T19:10:44.979",0.000365,46.29,0.915876226545835,723085505.115523]
[395191403,1764529844989,"fUST",-448.64759736,0.00013698,2,"2025-11-30T19:10:44.989",0.000365,46.29,0.915876226545835,723085505.115523]
[395191406,1764529845019,"fUST",-51.35240264,0.00013698,2,"2025-11-30T19:10:45.019",0.000365,46.29,0.915876226545835,723085505.115523]
[395191409,1764529845029,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:45.029",0.000365,46.29,0.915876226545835,723085505.115523]
[395191411,1764529845039,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:45.039",0.000365,46.29,0.915876226545835,723085505.115523]
[395191412,1764529845049,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:45.049",0.000365,46.29,0.915876226545835,723085505.115523]
[395191415,1764529845060,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:45.060",0.000365,46.29,0.915876226545835,723085505.115523]
[395191417,1764529845070,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:45.070",0.000365,46.29,0.915876226545835,723085505.115523]
[395191419,1764529845079,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:45.079",0.000365,46.29,0.915876226545835,723085505.115523]
[395191420,1764529845089,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:45.089",0.000365,46.29,0.915876226545835,723085505.115523]
[395191422,1764529845098,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:45.098",0.000365,46.29,0.915876226545835,723085505.115523]
[395191424,1764529845108,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:45.108",0.000365,46.29,0.915876226545835,723085505.115523]
[395191426,1764529845117,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:45.117",0.000365,46.29,0.915876226545835,723085505.115523]
[395191428,1764529845127,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:45.127",0.000365,46.29,0.915876226545835,723085505.115523]
[395191430,1764529845136,"fUST",-5740.08759736,0.00013698,2,"2025-11-30T19:10:45.136",0.000365,46.29,0.915876226545835,723085505.115523]
[395191526,1764529845947,"fUST",-500.0,0.00013273,2,"2025-11-30T19:10:45.947",0.000365,46.29,0.915876226545835,723085505.115523]
[395191528,1764529845957,"fUST",-1070.19240264,0.00013698,2,"2025-11-30T19:10:45.957",0.000365,46.29,0.915876226545835,723085505.115523]
[395191530,1764529845967,"fUST",-177.09632423,0.00013698,2,"2025-11-30T19:10:45.967",0.000365,46.29,0.915876226545835,723085505.115523]
[395191532,1764529845976,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:45.976",0.000365,46.29,0.915876226545835,723085505.115523]
[395191534,1764529845985,"fUST",-440.28097286,0.00013698,2,"2025-11-30T19:10:45.985",0.000365,46.29,0.915876226545835,723085505.115523]
[395191537,1764529846001,"fUST",-283.85902714,0.00013698,2,"2025-11-30T19:10:46.001",0.000365,46.29,0.915876226545835,723085505.115523]
[395191538,1764529846010,"fUST",-863.64097286,0.00013698,2,"2025-11-30T19:10:46.010",0.000365,46.29,0.915876226545835,723085505.115523]
[395191541,1764529846021,"fUST",-631.8891262,0.00013698,2,"2025-11-30T19:10:46.021",0.000365,46.29,0.915876226545835,723085505.115523]
[395191581,1764529846388,"fUST",-354.09990094,0.00013698,2,"2025-11-30T19:10:46.388",0.000365,46.29,0.915876226545835,723085505.115523]
[395191583,1764529846398,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:46.398",0.000365,46.29,0.915876226545835,723085505.115523]
[395191585,1764529846407,"fUST",-519.7055269,0.00013698,2,"2025-11-30T19:10:46.407",0.000365,46.29,0.915876226545835,723085505.115523]
[395191587,1764529846416,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:46.416",0.000365,46.29,0.915876226545835,723085505.115523]
[395191589,1764529846425,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:46.425",0.000365,46.29,0.915876226545835,723085505.115523]
[395191591,1764529846434,"fUST",-271.23898045,0.00013698,2,"2025-11-30T19:10:46.434",0.000365,46.29,0.915876226545835,723085505.115523]
[395191593,1764529846444,"fUST",-1458.94,0.00013698,2,"2025-11-30T19:10:46.444",0.000365,46.29,0.915876226545835,723085505.115523]
[395191595,1764529846453,"fUST",-1219.29,0.00013698,2,"2025-11-30T19:10:46.453",0.000365,46.29,0.915876226545835,723085505.115523]
[395191597,1764529846462,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:46.462",0.000365,46.29,0.915876226545835,723085505.115523]
[395191599,1764529846471,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:46.471",0.000365,46.29,0.915876226545835,723085505.115523]
[395191600,1764529846480,"fUST",-151.0,0.00013698,2,"2025-11-30T19:10:46.480",0.000365,46.29,0.915876226545835,723085505.115523]
[395191602,1764529846493,"fUST",-151.0,0.00013698,2,"2025-11-30T19:10:46.493",0.000365,46.29,0.915876226545835,723085505.115523]
[395191604,1764529846503,"fUST",-713.89,0.00013698,2,"2025-11-30T19:10:46.503",0.000365,46.29,0.915876226545835,723085505.115523]
[395191606,1764529846513,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:46.513",0.000365,46.29,0.915876226545835,723085505.115523]
[395191608,1764529846531,"fUST",-151.0,0.00013698,2,"2025-11-30T19:10:46.531",0.000365,46.29,0.915876226545835,723085505.115523]
[395191610,1764529846543,"fUST",-151.0,0.00013698,2,"2025-11-30T19:10:46.543",0.000365,46.29,0.915876226545835,723085505.115523]
[395191612,1764529846552,"fUST",-151.0,0.00013698,2,"2025-11-30T19:10:46.552",0.000365,46.29,0.915876226545835,723085505.115523]
[395191614,1764529846562,"fUST",-151.0,0.00013698,2,"2025-11-30T19:10:46.562",0.000365,46.29,0.915876226545835,723085505.115523]
[395191616,1764529846572,"fUST",-151.0,0.00013698,2,"2025-11-30T19:10:46.572",0.000365,46.29,0.915876226545835,723085505.115523]
[395191617,1764529846581,"fUST",-162.290416,0.00013698,2,"2025-11-30T19:10:46.581",0.000365,46.29,0.915876226545835,723085505.115523]
[395191618,1764529846590,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:46.590",0.000365,46.29,0.915876226545835,723085505.115523]
[395191620,1764529846601,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:46.601",0.000365,46.29,0.915876226545835,723085505.115523]
[395191622,1764529846610,"fUST",-641.5,0.00013698,2,"2025-11-30T19:10:46.610",0.000365,46.29,0.915876226545835,723085505.115523]
[395191624,1764529846619,"fUST",-1061.96,0.00013698,2,"2025-11-30T19:10:46.619",0.000365,46.29,0.915876226545835,723085505.115523]
[395191626,1764529846628,"fUST",-603.62242483,0.00013698,2,"2025-11-30T19:10:46.628",0.000365,46.29,0.915876226545835,723085505.115523]
[395191628,1764529846637,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:46.637",0.000365,46.29,0.915876226545835,723085505.115523]
[395191629,1764529846646,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:46.646",0.000365,46.29,0.915876226545835,723085505.115523]
[395191631,1764529846656,"fUST",-749.67,0.00013698,2,"2025-11-30T19:10:46.656",0.000365,46.29,0.915876226545835,723085505.115523]
[395191632,1764529846666,"fUST",-571.95528509,0.00013698,2,"2025-11-30T19:10:46.666",0.000365,46.29,0.915876226545835,723085505.115523]
[395191633,1764529846675,"fUST",-3241.33,0.00013698,2,"2025-11-30T19:10:46.675",0.000365,46.29,0.915876226545835,723085505.115523]
[395191634,1764529846684,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:46.684",0.000365,46.29,0.915876226545835,723085505.115523]
[395191635,1764529846693,"fUST",-2674.91,0.00013698,2,"2025-11-30T19:10:46.693",0.000365,46.29,0.915876226545835,723085505.115523]
[395191636,1764529846702,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:46.702",0.000365,46.29,0.915876226545835,723085505.115523]
[395191637,1764529846712,"fUST",-2015.71,0.00013698,2,"2025-11-30T19:10:46.712",0.000365,46.29,0.915876226545835,723085505.115523]
[395191638,1764529846721,"fUST",-526.64,0.00013698,2,"2025-11-30T19:10:46.721",0.000365,46.29,0.915876226545835,723085505.115523]
[395191639,1764529846731,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:46.731",0.000365,46.29,0.915876226545835,723085505.115523]
[395191640,1764529846740,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:46.740",0.000365,46.29,0.915876226545835,723085505.115523]
[395191641,1764529846749,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:46.749",0.000365,46.29,0.915876226545835,723085505.115523]
[395191642,1764529846758,"fUST",-229.73557312,0.00013698,2,"2025-11-30T19:10:46.758",0.000365,46.29,0.915876226545835,723085505.115523]
[395191652,1764529847034,"fUST",-403.72996231,0.00013698,2,"2025-11-30T19:10:47.034",0.000365,46.29,0.915876226545835,723085505.115523]
[395191655,1764529847049,"fUST",-928.25446457,0.00013698,2,"2025-11-30T19:10:47.049",0.000365,46.29,0.915876226545835,723085505.115523]
[395191656,1764529847058,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:47.058",0.000365,46.29,0.915876226545835,723085505.115523]
[395191658,1764529847068,"fUST",-166.89899549,0.00013698,2,"2025-11-30T19:10:47.068",0.000365,46.29,0.915876226545835,723085505.115523]
[395191660,1764529847079,"fUST",-333.10100451,0.00013698,2,"2025-11-30T19:10:47.079",0.000365,46.29,0.915876226545835,723085505.115523]
[395191661,1764529847088,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:47.088",0.000365,46.29,0.915876226545835,723085505.115523]
[395191662,1764529847098,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:47.098",0.000365,46.29,0.915876226545835,723085505.115523]
[395191663,1764529847107,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:47.107",0.000365,46.29,0.915876226545835,723085505.115523]
[395191664,1764529847116,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:47.116",0.000365,46.29,0.915876226545835,723085505.115523]
[395191665,1764529847125,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:47.125",0.000365,46.29,0.915876226545835,723085505.115523]
[395191667,1764529847134,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:47.134",0.000365,46.29,0.915876226545835,723085505.115523]
[395191669,1764529847143,"fUST",-500.0,0.00013698,2,"2025-11-30T19:10:47.143",0.000365,46.29,0.915876226545835,723085505.115523]
[395191670,1764529847152,"fUST",-244.92103483,0.00013698,2,"2025-11-30T19:10:47.152",0.000365,46.29,0.915876226545835,723085505.115523]
[395191765,1764530326666,"fUST",150.0,0.00013226,30,"2025-11-30T19:18:46.666",0.000365,46.29,0.915876226545835,723085505.115523]
[395191766,1764530600308,"fUST",-1099.68268177,8.746e-05,2,"2025-11-30T19:23:20.308",0.000365,46.29,0.915876226545835,723085505.115523]
[395191767,1764530600333,"fUST",-900.31731823,8.834e-05,2,"2025-11-30T19:23:20.333",0.000365,46.29,0.915876226545835,723085505.115523]
[395191768,1764530610528,"fUST",-199.36536354,8.834e-05,2,"2025-11-30T19:23:30.528",0.000365,46.29,0.915876226545835,723085505.115523]
[395191801,1764531032183,"fUST",-254.2131595,8.726e-05,2,"2025-11-30T19:30:32.183",0.000365,46.29,0.915876226545835,723085505.115523]
[395191803,1764531032192,"fUST",-222.0,8.726e-05,2,"2025-11-30T19:30:32.192",0.000365,46.29,0.915876226545835,723085505.115523]
[395191805,1764531032202,"fUST",-426.27746833,8.815e-05,2,"2025-11-30T19:30:32.202",0.000365,46.29,0.915876226545835,723085505.115523]
[395191807,1764531032212,"fUST",-131.86162977,8.903e-05,2,"2025-11-30T19:30:32.212",0.000365,46.29,0.915876226545835,723085505.115523]
[395191823,1764531032382,"fUST",-122.35152973,8.903e-05,2,"2025-11-30T19:30:32.382",0.000365,46.29,0.915876226545835,723085505.115523]
[395191824,1764531032392,"fUST",-875.68268177,9.104e-05,2,"2025-11-30T19:30:32.392",0.000365,46.29,0.915876226545835,723085505.115523]
[395191825,1764531032401,"fUST",-185.97674436,0.00010056,2,"2025-11-30T19:30:32.401",0.000365,46.29,0.915876226545835,723085505.115523]
[395191826,1764531032411,"fUST",-1358.0,0.0001009,2,"2025-11-30T19:30:32.411",0.000365,46.29,0.915876226545835,723085505.115523]
[395191827,1764531032420,"fUST",-414.0,0.0001009,2,"2025-11-30T19:30:32.420",0.000365,46.29,0.915876226545835,723085505.115523]
[395191828,1764531032430,"fUST",-258.95693991,0.00010155,2,"2025-11-30T19:30:32.430",0.000365,46.29,0.915876226545835,723085505.115523]
[395191829,1764531032440,"fUST",-300.0,0.00010155,2,"2025-11-30T19:30:32.440",0.000365,46.29,0.915876226545835,723085505.115523]
[395191830,1764531032452,"fUST",-184.06401235,0.00010158,2,"2025-11-30T19:30:32.452",0.000365,46.29,0.915876226545835,723085505.115523]
[395191831,1764531032462,"fUST",-33705.95549326,0.00010158,2,"2025-11-30T19:30:32.462",0.000365,46.29,0.915876226545835,723085505.115523]
[395191832,1764531032474,"fUST",-16294.04450674,0.00010158,2,"2025-11-30T19:30:32.474",0.000365,46.29,0.915876226545835,723085505.115523]
[395191833,1764531032483,"fUST",-235.87376841,0.00010261,2,"2025-11-30T19:30:32.483",0.000365,46.29,0.915876226545835,723085505.115523]
[395191834,1764531032493,"fUST",-332.0,0.00010357,2,"2025-11-30T19:30:32.493",0.000365,46.29,0.915876226545835,723085505.115523]
[395191835,1764531032502,"fUST",-300.0,0.00010358,2,"2025-11-30T19:30:32.502",0.000365,46.29,0.915876226545835,723085505.115523]
[395191836,1764531032512,"fUST",-300.0,0.00010358,2,"2025-11-30T19:30:32.512",0.000365,46.29,0.915876226545835,723085505.115523]
[395191837,1764531032521,"fUST",-300.0,0.00010358,2,"2025-11-30T19:30:32.521",0.000365,46.29,0.915876226545835,723085505.115523]
[395191838,1764531032531,"fUST",-300.0,0.00010358,2,"2025-11-30T19:30:32.531",0.000365,46.29,0.915876226545835,723085505.115523]
[395191839,1764531032545,"fUST",-300.0,0.00010358,2,"2025-11-30T19:30:32.545",0.000365,46.29,0.915876226545835,723085505.115523]
[395191840,1764531032555,"fUST",-300.0,0.00010358,2,"2025-11-30T19:30:32.555",0.000365,46.29,0.915876226545835,723085505.115523]
[395191841,1764531032564,"fUST",-300.0,0.00010358,2,"2025-11-30T19:30:32.564",0.000365,46.29,0.915876226545835,723085505.115523]
[395191842,1764531032574,"fUST",-300.0,0.00010358,2,"2025-11-30T19:30:32.574",0.000365,46.29,0.915876226545835,723085505.115523]
[395191843,1764531032584,"fUST",-300.0,0.00010358,2,"2025-11-30T19:30:32.584",0.000365,46.29,0.915876226545835,723085505.115523]
[395191844,1764531032593,"fUST",-300.0,0.00010358,2,"2025-11-30T19:30:32.593",0.000365,46.29,0.915876226545835,723085505.115523]
[395191845,1764531032603,"fUST",-300.0,0.00010358,2,"2025-11-30T19:30:32.603",0.000365,46.29,0.915876226545835,723085505.115523]
[395191846,1764531032612,"fUST",-300.0,0.00010358,2,"2025-11-30T19:30:32.612",0.000365,46.29,0.915876226545835,723085505.115523]
[395191847,1764531032623,"fUST",-300.0,0.00010358,2,"2025-11-30T19:30:32.623",0.000365,46.29,0.915876226545835,723085505.115523]
[395191848,1764531032633,"fUST",-300.0,0.00010358,2,"2025-11-30T19:30:32.633",0.000365,46.29,0.915876226545835,723085505.115523]
[395191849,1764531032643,"fUST",-300.0,0.00010358,2,"2025-11-30T19:30:32.643",0.000365,46.29,0.915876226545835,723085505.115523]
[395191850,1764531032652,"fUST",-600.0,0.00010358,2,"2025-11-30T19:30:32.652",0.000365,46.29,0.915876226545835,723085505.115523]
[395191851,1764531032661,"fUST",-503.00741263,0.00010815,2,"2025-11-30T19:30:32.661",0.000365,46.29,0.915876226545835,723085505.115523]
[395191852,1764531032671,"fUST",-500.0,0.00010958,2,"2025-11-30T19:30:32.671",0.000365,46.29,0.915876226545835,723085505.115523]
[395191853,1764531032680,"fUST",-500.0,0.00010959,2,"2025-11-30T19:30:32.680",0.000365,46.29,0.915876226545835,723085505.115523]
[395191854,1764531032689,"fUST",-450.0,0.00010959,2,"2025-11-30T19:30:32.689",0.000365,46.29,0.915876226545835,723085505.115523]
[395191855,1764531032698,"fUST",-500.0,0.00010959,2,"2025-11-30T19:30:32.698",0.000365,46.29,0.915876226545835,723085505.115523]
[395191856,1764531032708,"fUST",-500.0,0.00010959,2,"2025-11-30T19:30:32.708",0.000365,46.29,0.915876226545835,723085505.115523]
[395191857,1764531032717,"fUST",-500.0,0.00010959,2,"2025-11-30T19:30:32.717",0.000365,46.29,0.915876226545835,723085505.115523]
[395191858,1764531032727,"fUST",-500.0,0.00010959,2,"2025-11-30T19:30:32.727",0.000365,46.29,0.915876226545835,723085505.115523]
[395191859,1764531032736,"fUST",-500.0,0.00010959,2,"2025-11-30T19:30:32.736",0.000365,46.29,0.915876226545835,723085505.115523]
[395191860,1764531032745,"fUST",-500.0,0.00010959,2,"2025-11-30T19:30:32.745",0.000365,46.29,0.915876226545835,723085505.115523]
[395191861,1764531032755,"fUST",-500.0,0.00010959,2,"2025-11-30T19:30:32.755",0.000365,46.29,0.915876226545835,723085505.115523]
[395191862,1764531032764,"fUST",-500.0,0.00010959,2,"2025-11-30T19:30:32.764",0.000365,46.29,0.915876226545835,723085505.115523]
[395191863,1764531032773,"fUST",-500.0,0.00010959,2,"2025-11-30T19:30:32.773",0.000365,46.29,0.915876226545835,723085505.115523]
[395191864,1764531032782,"fUST",-381.25643037,0.00010959,2,"2025-11-30T19:30:32.782",0.000365,46.29,0.915876226545835,723085505.115523]
[395191865,1764531032791,"fUST",-500.0,0.00010959,2,"2025-11-30T19:30:32.791",0.000365,46.29,0.915876226545835,723085505.115523]
[395191866,1764531032802,"fUST",-420.0,0.00011169,2,"2025-11-30T19:30:32.802",0.000365,46.29,0.915876226545835,723085505.115523]
[395191867,1764531032811,"fUST",-720.0,0.00011394,2,"2025-11-30T19:30:32.811",0.000365,46.29,0.915876226545835,723085505.115523]
[395191868,1764531032821,"fUST",-263.1584114,0.0001153,2,"2025-11-30T19:30:32.821",0.000365,46.29,0.915876226545835,723085505.115523]
[395191869,1764531032830,"fUST",-353.67603643,0.000118,2,"2025-11-30T19:30:32.830",0.000365,46.29,0.915876226545835,723085505.115523]
[395191870,1764531032840,"fUST",-500.0,0.00012054,2,"2025-11-30T19:30:32.840",0.000365,46.29,0.915876226545835,723085505.115523]
[395191871,1764531032849,"fUST",-587.0,0.00012284,2,"2025-11-30T19:30:32.849",0.000365,46.29,0.915876226545835,723085505.115523]
[395191872,1764531032858,"fUST",-500.0,0.00012284,2,"2025-11-30T19:30:32.858",0.000365,46.29,0.915876226545835,723085505.115523]
[395191873,1764531032867,"fUST",-875.68268177,0.00012408,2,"2025-11-30T19:30:32.867",0.000365,46.29,0.915876226545835,723085505.115523]
[395191874,1764531032876,"fUST",-864.0,0.00012533,2,"2025-11-30T19:30:32.876",0.000365,46.29,0.915876226545835,723085505.115523]
[395191875,1764531032885,"fUST",-579.73735693,0.00012815,2,"2025-11-30T19:30:32.885",0.000365,46.29,0.915876226545835,723085505.115523]
[395191876,1764531032895,"fUST",-4965.07861541,0.000129,2,"2025-11-30T19:30:32.895",0.000365,46.29,0.915876226545835,723085505.115523]
[395191877,1764531032904,"fUST",-4965.07861538,0.000129,2,"2025-11-30T19:30:32.904",0.000365,46.29,0.915876226545835,723085505.115523]
[395191878,1764531032913,"fUST",-4965.07861538,0.000129,2,"2025-11-30T19:30:32.913",0.000365,46.29,0.915876226545835,723085505.115523]
[395191879,1764531032922,"fUST",-231.28369723,0.00013051,2,"2025-11-30T19:30:32.922",0.000365,46.29,0.915876226545835,723085505.115523]
[395191880,1764531032932,"fUST",-1358.0,0.0001309,2,"2025-11-30T19:30:32.932",0.000365,46.29,0.915876226545835,723085505.115523]
[395191881,1764531032941,"fUST",-414.0,0.0001309,2,"2025-11-30T19:30:32.941",0.000365,46.29,0.915876226545835,723085505.115523]
[395191882,1764531032953,"fUST",-500.0,0.0001315,2,"2025-11-30T19:30:32.953",0.000365,46.29,0.915876226545835,723085505.115523]
[395191883,1764531032963,"fUST",-500.0,0.00013273,2,"2025-11-30T19:30:32.963",0.000365,46.29,0.915876226545835,723085505.115523]
[395191884,1764531032972,"fUST",-500.0,0.00013273,2,"2025-11-30T19:30:32.972",0.000365,46.29,0.915876226545835,723085505.115523]
[395191885,1764531032981,"fUST",-501.80225948,0.00013273,2,"2025-11-30T19:30:32.981",0.000365,46.29,0.915876226545835,723085505.115523]
[395191886,1764531032991,"fUST",-500.0,0.00013273,2,"2025-11-30T19:30:32.991",0.000365,46.29,0.915876226545835,723085505.115523]
[395191887,1764531032999,"fUST",-500.0,0.00013273,2,"2025-11-30T19:30:32.999",0.000365,46.29,0.915876226545835,723085505.115523]
[395191888,1764531033009,"fUST",-500.0,0.00013273,2,"2025-11-30T19:30:33.009",0.000365,46.29,0.915876226545835,723085505.115523]
[395191889,1764531033018,"fUST",-181.71923825,0.00013273,2,"2025-11-30T19:30:33.018",0.000365,46.29,0.915876226545835,723085505.115523]
[395191890,1764531033028,"fUST",-500.0,0.00013273,2,"2025-11-30T19:30:33.028",0.000365,46.29,0.915876226545835,723085505.115523]
[395191891,1764531033037,"fUST",-500.0,0.00013273,2,"2025-11-30T19:30:33.037",0.000365,46.29,0.915876226545835,723085505.115523]
[395191892,1764531033047,"fUST",-500.0,0.00013273,2,"2025-11-30T19:30:33.047",0.000365,46.29,0.915876226545835,723085505.115523]
[395191893,1764531033056,"fUST",-511.28034093,0.00013273,2,"2025-11-30T19:30:33.056",0.000365,46.29,0.915876226545835,723085505.115523]
[395191894,1764531033065,"fUST",-500.0,0.00013273,2,"2025-11-30T19:30:33.065",0.000365,46.29,0.915876226545835,723085505.115523]
[395191895,1764531033074,"fUST",-500.0,0.00013273,2,"2025-11-30T19:30:33.074",0.000365,46.29,0.915876226545835,723085505.115523]
[395191896,1764531033082,"fUST",-447.24201326,0.00013273,2,"2025-11-30T19:30:33.082",0.000365,46.29,0.915876226545835,723085505.115523]
[395191932,1764531038299,"fUST",-181.26985793,0.00013149,2,"2025-11-30T19:30:38.299",0.000365,46.29,0.915876226545835,723085505.115523]
[395191934,1764531038310,"fUST",-500.0,0.00013149,2,"2025-11-30T19:30:38.310",0.000365,46.29,0.915876226545835,723085505.115523]
[395191936,1764531038320,"fUST",-500.0,0.00013149,2,"2025-11-30T19:30:38.320",0.000365,46.29,0.915876226545835,723085505.115523]
[395191938,1764531038329,"fUST",-481.87950125,0.00013149,2,"2025-11-30T19:30:38.329",0.000365,46.29,0.915876226545835,723085505.115523]
[395191940,1764531038339,"fUST",-500.0,0.00013149,2,"2025-11-30T19:30:38.339",0.000365,46.29,0.915876226545835,723085505.115523]
[395191942,1764531038348,"fUST",-500.0,0.00013149,2,"2025-11-30T19:30:38.348",0.000365,46.29,0.915876226545835,723085505.115523]
[395191944,1764531038358,"fUST",-500.0,0.00013149,2,"2025-11-30T19:30:38.358",0.000365,46.29,0.915876226545835,723085505.115523]
[395191946,1764531038367,"fUST",-500.0,0.00013149,2,"2025-11-30T19:30:38.367",0.000365,46.29,0.915876226545835,723085505.115523]
[395191948,1764531038377,"fUST",-500.0,0.00013149,2,"2025-11-30T19:30:38.377",0.000365,46.29,0.915876226545835,723085505.115523]
[395191950,1764531038387,"fUST",-500.0,0.00013149,2,"2025-11-30T19:30:38.387",0.000365,46.29,0.915876226545835,723085505.115523]
[395191952,1764531038396,"fUST",-500.0,0.00013149,2,"2025-11-30T19:30:38.396",0.000365,46.29,0.915876226545835,723085505.115523]
[395191954,1764531038406,"fUST",-500.0,0.00013149,2,"2025-11-30T19:30:38.406",0.000365,46.29,0.915876226545835,723085505.115523]
[395191956,1764531038415,"fUST",-52.75798674,0.00013273,2,"2025-11-30T19:30:38.415",0.000365,46.29,0.915876226545835,723085505.115523]
[395191958,1764531038424,"fUST",-500.0,0.00013273,2,"2025-11-30T19:30:38.424",0.000365,46.29,0.915876226545835,723085505.115523]
[395191960,1764531038434,"fUST",-500.0,0.00013273,2,"2025-11-30T19:30:38.434",0.000365,46.29,0.915876226545835,723085505.115523]
[395191962,1764531038443,"fUST",-500.0,0.00013273,2,"2025-11-30T19:30:38.443",0.000365,46.29,0.915876226545835,723085505.115523]
[395191964,1764531038453,"fUST",-500.0,0.00013273,2,"2025-11-30T19:30:38.453",0.000365,46.29,0.915876226545835,723085505.115523]
[395191966,1764531038463,"fUST",-500.0,0.00013273,2,"2025-11-30T19:30:38.463",0.000365,46.29,0.915876226545835,723085505.115523]
[395191968,1764531038472,"fUST",-500.0,0.00013273,2,"2025-11-30T19:30:38.472",0.000365,46.29,0.915876226545835,723085505.115523]
[395191970,1764531038482,"fUST",-316.31630493,0.00013273,2,"2025-11-30T19:30:38.482",0.000365,46.29,0.915876226545835,723085505.115523]
[395191972,1764531038491,"fUST",-500.0,0.00013273,2,"2025-11-30T19:30:38.491",0.000365,46.29,0.915876226545835,723085505.115523]
[395191974,1764531038501,"fUST",-500.0,0.00013273,2,"2025-11-30T19:30:38.501",0.000365,46.29,0.915876226545835,723085505.115523]
[395191976,1764531038511,"fUST",-500.0,0.00013273,2,"2025-11-30T19:30:38.511",0.000365,46.29,0.915876226545835,723085505.115523]
[395191978,1764531038520,"fUST",-221.57758535,0.00013273,2,"2025-11-30T19:30:38.520",0.000365,46.29,0.915876226545835,723085505.115523]
[395191980,1764531038529,"fUST",-500.0,0.00013273,2,"2025-11-30T19:30:38.529",0.000365,46.29,0.915876226545835,723085505.115523]
[395191982,1764531038543,"fUST",-500.0,0.00013273,2,"2025-11-30T19:30:38.543",0.000365,46.29,0.915876226545835,723085505.115523]
[395191984,1764531038552,"fUST",-500.0,0.00013273,2,"2025-11-30T19:30:38.552",0.000365,46.29,0.915876226545835,723085505.115523]
[395191986,1764531038561,"fUST",-823.0,0.0001351,2,"2025-11-30T19:30:38.561",0.000365,46.29,0.915876226545835,723085505.115523]
[395191988,1764531038571,"fUST",-4595.0,0.00013533,2,"2025-11-30T19:30:38.571",0.000365,46.29,0.915876226545835,723085505.115523]
[395191990,1764531038580,"fUST",-239.84119403,0.00013599,2,"2025-11-30T19:30:38.580",0.000365,46.29,0.915876226545835,723085505.115523]
[395191991,1764531038590,"fUST",-151.0,0.000136,2,"2025-11-30T19:30:38.590",0.000365,46.29,0.915876226545835,723085505.115523]
[395191993,1764531038599,"fUST",-4595.0,0.00013634,2,"2025-11-30T19:30:38.599",0.000365,46.29,0.915876226545835,723085505.115523]
[395191995,1764531038610,"fUST",-300.0,0.00013673,2,"2025-11-30T19:30:38.610",0.000365,46.29,0.915876226545835,723085505.115523]
[395191997,1764531038621,"fUST",-1633.98114183,0.00013683,2,"2025-11-30T19:30:38.621",0.000365,46.29,0.915876226545835,723085505.115523]
[395192000,1764531038632,"fUST",-500.0,0.00013698,2,"2025-11-30T19:30:38.632",0.000365,46.29,0.915876226545835,723085505.115523]
[395192001,1764531038641,"fUST",-500.0,0.00013698,2,"2025-11-30T19:30:38.641",0.000365,46.29,0.915876226545835,723085505.115523]
[395192003,1764531038651,"fUST",-500.0,0.00013698,2,"2025-11-30T19:30:38.651",0.000365,46.29,0.915876226545835,723085505.115523]
[395192005,1764531038661,"fUST",-460.35127994,0.00013698,2,"2025-11-30T19:30:38.661",0.000365,46.29,0.915876226545835,723085505.115523]
[395192170,1764531040204,"fUST",-39.64872006,0.00013698,2,"2025-11-30T19:30:40.204",0.000365,46.29,0.915876226545835,723085505.115523]
[395192172,1764531040213,"fUST",-500.0,0.00013698,2,"2025-11-30T19:30:40.213",0.000365,46.29,0.915876226545835,723085505.115523]
[395192174,1764531040223,"fUST",-500.0,0.00013698,2,"2025-11-30T19:30:40.223",0.000365,46.29,0.915876226545835,723085505.115523]
[395192176,1764531040233,"fUST",-500.94199249,0.00013698,2,"2025-11-30T19:30:40.233",0.000365,46.29,0.915876226545835,723085505.115523]
[395192178,1764531040242,"fUST",-500.0,0.00013698,2,"2025-11-30T19:30:40.242",0.000365,46.29,0.915876226545835,723085505.115523]
[395192180,1764531040251,"fUST",-503.0133305,0.00013698,2,"2025-11-30T19:30:40.251",0.000365,46.29,0.915876226545835,723085505.115523]
[395192182,1764531040261,"fUST",-500.0,0.00013698,2,"2025-11-30T19:30:40.261",0.000365,46.29,0.915876226545835,723085505.115523]
[395192184,1764531040270,"fUST",-169.708667,0.00013698,2,"2025-11-30T19:30:40.270",0.000365,46.29,0.915876226545835,723085505.115523]
[395192186,1764531040279,"fUST",-500.0,0.00013698,2,"2025-11-30T19:30:40.279",0.000365,46.29,0.915876226545835,723085505.115523]
[395192188,1764531040288,"fUST",-500.0,0.00013698,2,"2025-11-30T19:30:40.288",0.000365,46.29,0.915876226545835,723085505.115523]
[395192190,1764531040297,"fUST",-500.0,0.00013698,2,"2025-11-30T19:30:40.297",0.000365,46.29,0.915876226545835,723085505.115523]
[395192192,1764531040306,"fUST",-500.0,0.00013698,2,"2025-11-30T19:30:40.306",0.000365,46.29,0.915876226545835,723085505.115523]
[395192194,1764531040315,"fUST",-500.0,0.00013698,2,"2025-11-30T19:30:40.315",0.000365,46.29,0.915876226545835,723085505.115523]
[395192196,1764531040325,"fUST",-500.0,0.00013698,2,"2025-11-30T19:30:40.325",0.000365,46.29,0.915876226545835,723085505.115523]
[395192198,1764531040334,"fUST",-500.0,0.00013698,2,"2025-11-30T19:30:40.334",0.000365,46.29,0.915876226545835,723085505.115523]
[395192200,1764531040345,"fUST",-500.0,0.00013698,2,"2025-11-30T19:30:40.345",0.000365,46.29,0.915876226545835,723085505.115523]
[395192202,1764531040354,"fUST",-500.0,0.00013698,2,"2025-11-30T19:30:40.354",0.000365,46.29,0.915876226545835,723085505.115523]
[395192204,1764531040362,"fUST",-255.06890364,0.00013698,2,"2025-11-30T19:30:40.362",0.000365,46.29,0.915876226545835,723085505.115523]
[395192206,1764531040371,"fUST",-431.61838631,0.00013698,2,"2025-11-30T19:30:40.371",0.000365,46.29,0.915876226545835,723085505.115523]
[395192385,1764531046251,"fUST",-500.0,0.00013698,2,"2025-11-30T19:30:46.251",0.000365,46.29,0.915876226545835,723085505.115523]
[395192386,1764531046264,"fUST",-100.0,0.00013698,2,"2025-11-30T19:30:46.264",0.000365,46.29,0.915876226545835,723085505.115523]
[395192387,1764531046279,"fUST",-400.0,0.00013698,2,"2025-11-30T19:30:46.279",0.000365,46.29,0.915876226545835,723085505.115523]
[395192388,1764531046293,"fUST",-500.0,0.00013698,2,"2025-11-30T19:30:46.293",0.000365,46.29,0.915876226545835,723085505.115523]
[395192389,1764531046306,"fUST",-500.0,0.00013698,2,"2025-11-30T19:30:46.306",0.000365,46.29,0.915876226545835,723085505.115523]
[395192390,1764531046320,"fUST",-500.0,0.00013698,2,"2025-11-30T19:30:46.320",0.000365,46.29,0.915876226545835,723085505.115523]
[395192391,1764531046333,"fUST",-500.0,0.00013698,2,"2025-11-30T19:30:46.333",0.000365,46.29,0.915876226545835,723085505.115523]
[395192392,1764531046347,"fUST",-196.33073571,0.00013698,2,"2025-11-30T19:30:46.347",0.000365,46.29,0.915876226545835,723085505.115523]
[395192393,1764531046360,"fUST",-500.0,0.00013698,2,"2025-11-30T19:30:46.360",0.000365,46.29,0.915876226545835,723085505.115523]
[395192394,1764531046373,"fUST",-500.0,0.00013698,2,"2025-11-30T19:30:46.373",0.000365,46.29,0.915876226545835,723085505.115523]
[395192395,1764531046387,"fUST",-500.0,0.00013698,2,"2025-11-30T19:30:46.387",0.000365,46.29,0.915876226545835,723085505.115523]
[395192396,1764531046400,"fUST",-219.28362004,0.00013698,2,"2025-11-30T19:30:46.400",0.000365,46.29,0.915876226545835,723085505.115523]
[395192397,1764531046413,"fUST",-500.0,0.00013698,2,"2025-11-30T19:30:46.413",0.000365,46.29,0.915876226545835,723085505.115523]
[395192398,1764531046425,"fUST",-500.0,0.00013698,2,"2025-11-30T19:30:46.425",0.000365,46.29,0.915876226545835,723085505.115523]
[395192399,1764531046438,"fUST",-500.0,0.00013698,2,"2025-11-30T19:30:46.438",0.000365,46.29,0.915876226545835,723085505.115523]
[395192400,1764531046452,"fUST",-500.0,0.00013698,2,"2025-11-30T19:30:46.452",0.000365,46.29,0.915876226545835,723085505.115523]
[395192401,1764531046465,"fUST",-500.0,0.00013698,2,"2025-11-30T19:30:46.465",0.000365,46.29,0.915876226545835,723085505.115523]
[395192402,1764531046478,"fUST",-500.0,0.00013698,2,"2025-11-30T19:30:46.478",0.000365,46.29,0.915876226545835,723085505.115523]
[395192403,1764531046491,"fUST",-500.0,0.00013698,2,"2025-11-30T19:30:46.491",0.000365,46.29,0.915876226545835,723085505.115523]
[395192404,1764531046503,"fUST",-500.0,0.00013698,2,"2025-11-30T19:30:46.503",0.000365,46.29,0.915876226545835,723085505.115523]
[395192405,1764531046516,"fUST",-594.14,0.00013698,2,"2025-11-30T19:30:46.516",0.000365,46.29,0.915876226545835,723085505.115523]
[395192406,1764531046529,"fUST",-500.0,0.00013698,2,"2025-11-30T19:30:46.529",0.000365,46.29,0.915876226545835,723085505.115523]
[395192407,1764531046544,"fUST",-500.0,0.00013698,2,"2025-11-30T19:30:46.544",0.000365,46.29,0.915876226545835,723085505.115523]
[395192408,1764531046556,"fUST",-500.0,0.00013698,2,"2025-11-30T19:30:46.556",0.000365,46.29,0.915876226545835,723085505.115523]
[395192409,1764531046573,"fUST",-500.0,0.00013698,2,"2025-11-30T19:30:46.573",0.000365,46.29,0.915876226545835,723085505.115523]
[395192410,1764531046586,"fUST",-500.0,0.00013698,2,"2025-11-30T19:30:46.586",0.000365,46.29,0.915876226545835,723085505.115523]
[395192411,1764531046599,"fUST",-500.0,0.00013698,2,"2025-11-30T19:30:46.599",0.000365,46.29,0.915876226545835,723085505.115523]
[395192412,1764531046612,"fUST",-500.0,0.00013698,2,"2025-11-30T19:30:46.612",0.000365,46.29,0.915876226545835,723085505.115523]
[395192413,1764531046625,"fUST",-500.0,0.00013698,2,"2025-11-30T19:30:46.625",0.000365,46.29,0.915876226545835,723085505.115523]
[395192414,1764531046637,"fUST",-500.0,0.00013698,2,"2025-11-30T19:30:46.637",0.000365,46.29,0.915876226545835,723085505.115523]
[395192415,1764531046651,"fUST",-500.0,0.00013698,2,"2025-11-30T19:30:46.651",0.000365,46.29,0.915876226545835,723085505.115523]
[395192416,1764531046664,"fUST",-500.0,0.00013698,2,"2025-11-30T19:30:46.664",0.000365,46.29,0.915876226545835,723085505.115523]
[395192417,1764531046677,"fUST",-500.0,0.00013698,2,"2025-11-30T19:30:46.677",0.000365,46.29,0.915876226545835,723085505.115523]
[395192418,1764531046689,"fUST",-500.0,0.00013698,2,"2025-11-30T19:30:46.689",0.000365,46.29,0.915876226545835,723085505.115523]
[395192419,1764531046702,"fUST",-500.0,0.00013698,2,"2025-11-30T19:30:46.702",0.000365,46.29,0.915876226545835,723085505.115523]
[395192420,1764531046713,"fUST",-500.0,0.00013698,2,"2025-11-30T19:30:46.713",0.000365,46.29,0.915876226545835,723085505.115523]
[395192421,1764531046726,"fUST",-500.0,0.00013698,2,"2025-11-30T19:30:46.726",0.000365,46.29,0.915876226545835,723085505.115523]
[395192422,1764531046738,"fUST",-500.0,0.00013698,2,"2025-11-30T19:30:46.738",0.000365,46.29,0.915876226545835,723085505.115523]
[395192423,1764531046751,"fUST",-500.0,0.00013698,2,"2025-11-30T19:30:46.751",0.000365,46.29,0.915876226545835,723085505.115523]
[395192424,1764531046764,"fUST",-500.0,0.00013698,2,"2025-11-30T19:30:46.764",0.000365,46.29,0.915876226545835,723085505.115523]
[395192425,1764531046777,"fUST",-500.0,0.00013698,2,"2025-11-30T19:30:46.777",0.000365,46.29,0.915876226545835,723085505.115523]
[395192426,1764531046789,"fUST",-500.0,0.00013698,2,"2025-11-30T19:30:46.789",0.000365,46.29,0.915876226545835,723085505.115523]
[395192427,1764531046802,"fUST",-500.0,0.00013698,2,"2025-11-30T19:30:46.802",0.000365,46.29,0.915876226545835,723085505.115523]
[395192428,1764531046811,"fUST",-500.0,0.00013698,2,"2025-11-30T19:30:46.811",0.000365,46.29,0.915876226545835,723085505.115523]
[395192429,1764531046821,"fUST",-500.0,0.00013698,2,"2025-11-30T19:30:46.821",0.000365,46.29,0.915876226545835,723085505.115523]
[395192430,1764531046830,"fUST",-500.0,0.00013698,2,"2025-11-30T19:30:46.830",0.000365,46.29,0.915876226545835,723085505.115523]
[395192431,1764531046839,"fUST",-500.0,0.00013698,2,"2025-11-30T19:30:46.839",0.000365,46.29,0.915876226545835,723085505.115523]
[395192432,1764531046848,"fUST",-204.19475468,0.00013698,2,"2025-11-30T19:30:46.848",0.000365,46.29,0.915876226545835,723085505.115523]
[395192433,1764531046862,"fUST",-245.80186665,0.00013698,2,"2025-11-30T19:30:46.862",0.000365,46.29,0.915876226545835,723085505.115523]
[395192434,1764531046871,"fUST",-400.31899137,0.00013698,2,"2025-11-30T19:30:46.871",0.000365,46.29,0.915876226545835,723085505.115523]
[395192435,1764531046881,"fUST",-500.0,0.00013698,2,"2025-11-30T19:30:46.881",0.000365,46.29,0.915876226545835,723085505.115523]
[395192436,1764531046890,"fUST",-500.0,0.00013698,2,"2025-11-30T19:30:46.890",0.000365,46.29,0.915876226545835,723085505.115523]
[395192437,1764531046899,"fUST",-276.77914218,0.00013698,2,"2025-11-30T19:30:46.899",0.000365,46.29,0.915876226545835,723085505.115523]
[395192439,1764531506835,"fUST",1268.8173531,0.0002,30,"2025-11-30T19:38:26.835",0.000365,46.29,0.915876226545835,723085505.115523]
[395192440,1764531786422,"fUST",150.0,0.00015904,30,"2025-11-30T19:43:06.422",0.000365,46.29,0.915876226545835,723085505.115523]
[395192450,1764532232218,"fUST",-668.09015316,7.989e-05,2,"2025-11-30T19:50:32.218",0.000365,46.29,0.915876226545835,723085505.115523]
[395192451,1764532232228,"fUST",-668.09015316,8.07e-05,2,"2025-11-30T19:50:32.228",0.000365,46.29,0.915876226545835,723085505.115523]
[395192452,1764532232240,"fUST",-218.0,8.07e-05,2,"2025-11-30T19:50:32.240",0.000365,46.29,0.915876226545835,723085505.115523]
[395192454,1764532232254,"fUST",-668.09015316,8.152e-05,2,"2025-11-30T19:50:32.254",0.000365,46.29,0.915876226545835,723085505.115523]
[395192456,1764532232263,"fUST",-399.63702358,8.359e-05,2,"2025-11-30T19:50:32.263",0.000365,46.29,0.915876226545835,723085505.115523]
[395192458,1764532232272,"fUST",-489.81,9.013e-05,2,"2025-11-30T19:50:32.272",0.000365,46.29,0.915876226545835,723085505.115523]
[395192460,1764532232282,"fUST",-876.03288481,9.104e-05,2,"2025-11-30T19:50:32.282",0.000365,46.29,0.915876226545835,723085505.115523]
[395192462,1764532232291,"fUST",-220.39305008,9.956e-05,2,"2025-11-30T19:50:32.291",0.000365,46.29,0.915876226545835,723085505.115523]
[395192464,1764532232300,"fUST",-300.0,0.00010255,2,"2025-11-30T19:50:32.300",0.000365,46.29,0.915876226545835,723085505.115523]
[395192466,1764532232309,"fUST",-1496.52531017,0.00010256,2,"2025-11-30T19:50:32.309",0.000365,46.29,0.915876226545835,723085505.115523]
[395192470,1764532232340,"fUST",-48503.47468983,0.00010256,2,"2025-11-30T19:50:32.340",0.000365,46.29,0.915876226545835,723085505.115523]
[395192472,1764532232349,"fUST",-300.0,0.00010256,2,"2025-11-30T19:50:32.349",0.000365,46.29,0.915876226545835,723085505.115523]
[395192474,1764532232358,"fUST",-300.0,0.00010256,2,"2025-11-30T19:50:32.358",0.000365,46.29,0.915876226545835,723085505.115523]
[395192476,1764532232367,"fUST",-300.0,0.00010256,2,"2025-11-30T19:50:32.367",0.000365,46.29,0.915876226545835,723085505.115523]
[395192478,1764532232376,"fUST",-300.0,0.00010256,2,"2025-11-30T19:50:32.376",0.000365,46.29,0.915876226545835,723085505.115523]
[395192480,1764532232385,"fUST",-300.0,0.00010256,2,"2025-11-30T19:50:32.385",0.000365,46.29,0.915876226545835,723085505.115523]
[395192482,1764532232394,"fUST",-300.0,0.00010256,2,"2025-11-30T19:50:32.394",0.000365,46.29,0.915876226545835,723085505.115523]
[395192484,1764532232403,"fUST",-300.0,0.00010256,2,"2025-11-30T19:50:32.403",0.000365,46.29,0.915876226545835,723085505.115523]
[395192486,1764532232412,"fUST",-300.0,0.00010256,2,"2025-11-30T19:50:32.412",0.000365,46.29,0.915876226545835,723085505.115523]
[395192488,1764532232422,"fUST",-300.0,0.00010256,2,"2025-11-30T19:50:32.422",0.000365,46.29,0.915876226545835,723085505.115523]
[395192490,1764532232432,"fUST",-300.0,0.00010256,2,"2025-11-30T19:50:32.432",0.000365,46.29,0.915876226545835,723085505.115523]
[395192492,1764532232442,"fUST",-300.0,0.00010256,2,"2025-11-30T19:50:32.442",0.000365,46.29,0.915876226545835,723085505.115523]
[395192513,1764532232617,"fUST",-300.0,0.00010256,2,"2025-11-30T19:50:32.617",0.000365,46.29,0.915876226545835,723085505.115523]
[395192515,1764532232627,"fUST",-300.0,0.00010256,2,"2025-11-30T19:50:32.627",0.000365,46.29,0.915876226545835,723085505.115523]
[395192517,1764532232636,"fUST",-300.0,0.00010256,2,"2025-11-30T19:50:32.636",0.000365,46.29,0.915876226545835,723085505.115523]
[395192519,1764532232646,"fUST",-300.0,0.00010256,2,"2025-11-30T19:50:32.646",0.000365,46.29,0.915876226545835,723085505.115523]
[395192521,1764532232656,"fUST",-600.0,0.00010256,2,"2025-11-30T19:50:32.656",0.000365,46.29,0.915876226545835,723085505.115523]
[395192523,1764532232665,"fUST",-471.57168782,0.00010359,2,"2025-11-30T19:50:32.665",0.000365,46.29,0.915876226545835,723085505.115523]
[395192525,1764532232674,"fUST",-353.67603643,0.00010566,2,"2025-11-30T19:50:32.674",0.000365,46.29,0.915876226545835,723085505.115523]
[395192527,1764532232683,"fUST",-1358.0,0.00010768,2,"2025-11-30T19:50:32.683",0.000365,46.29,0.915876226545835,723085505.115523]
[395192529,1764532232692,"fUST",-414.0,0.00010768,2,"2025-11-30T19:50:32.692",0.000365,46.29,0.915876226545835,723085505.115523]
[395192531,1764532232703,"fUST",-500.0,0.00010958,2,"2025-11-30T19:50:32.703",0.000365,46.29,0.915876226545835,723085505.115523]
[395192533,1764532232712,"fUST",-388.00000001,0.00010959,2,"2025-11-30T19:50:32.712",0.000365,46.29,0.915876226545835,723085505.115523]
[395192535,1764532232722,"fUST",-420.0,0.00011278,2,"2025-11-30T19:50:32.722",0.000365,46.29,0.915876226545835,723085505.115523]
[395192537,1764532232731,"fUST",-720.0,0.00011282,2,"2025-11-30T19:50:32.731",0.000365,46.29,0.915876226545835,723085505.115523]
[395192539,1764532232741,"fUST",-500.0,0.00012054,2,"2025-11-30T19:50:32.741",0.000365,46.29,0.915876226545835,723085505.115523]
[395192542,1764532232750,"fUST",-543.50635206,0.00012359,2,"2025-11-30T19:50:32.750",0.000365,46.29,0.915876226545835,723085505.115523]
[395192544,1764532232759,"fUST",-587.0,0.00012402,2,"2025-11-30T19:50:32.759",0.000365,46.29,0.915876226545835,723085505.115523]
[395192546,1764532232769,"fUST",-864.0,0.0001241,2,"2025-11-30T19:50:32.769",0.000365,46.29,0.915876226545835,723085505.115523]
[395192548,1764532232778,"fUST",-917.33926004,0.0001305,2,"2025-11-30T19:50:32.778",0.000365,46.29,0.915876226545835,723085505.115523]
[395192550,1764532232787,"fUST",-231.28369723,0.0001305,2,"2025-11-30T19:50:32.787",0.000365,46.29,0.915876226545835,723085505.115523]
[395192552,1764532232796,"fUST",-500.0,0.0001315,2,"2025-11-30T19:50:32.796",0.000365,46.29,0.915876226545835,723085505.115523]
[395192553,1764532232805,"fUST",-452.29293279,0.00013273,2,"2025-11-30T19:50:32.805",0.000365,46.29,0.915876226545835,723085505.115523]
[395192555,1764532232815,"fUST",-414.92008594,0.00013273,2,"2025-11-30T19:50:32.815",0.000365,46.29,0.915876226545835,723085505.115523]
[395192557,1764532232824,"fUST",-160.50453363,0.00013273,2,"2025-11-30T19:50:32.824",0.000365,46.29,0.915876226545835,723085505.115523]
[395192559,1764532232833,"fUST",-500.77535078,0.00013273,2,"2025-11-30T19:50:32.833",0.000365,46.29,0.915876226545835,723085505.115523]
[395192561,1764532232842,"fUST",-500.0,0.00013273,2,"2025-11-30T19:50:32.842",0.000365,46.29,0.915876226545835,723085505.115523]
[395192563,1764532232851,"fUST",-500.0,0.00013273,2,"2025-11-30T19:50:32.851",0.000365,46.29,0.915876226545835,723085505.115523]
[395192565,1764532232859,"fUST",-500.0,0.00013273,2,"2025-11-30T19:50:32.859",0.000365,46.29,0.915876226545835,723085505.115523]
[395192567,1764532232868,"fUST",-500.0,0.00013273,2,"2025-11-30T19:50:32.868",0.000365,46.29,0.915876226545835,723085505.115523]
[395192569,1764532232878,"fUST",-500.0,0.00013273,2,"2025-11-30T19:50:32.878",0.000365,46.29,0.915876226545835,723085505.115523]
[395192571,1764532232887,"fUST",-500.0,0.00013273,2,"2025-11-30T19:50:32.887",0.000365,46.29,0.915876226545835,723085505.115523]
[395192573,1764532232897,"fUST",-500.0,0.00013273,2,"2025-11-30T19:50:32.897",0.000365,46.29,0.915876226545835,723085505.115523]
[395192575,1764532232906,"fUST",-500.0,0.00013273,2,"2025-11-30T19:50:32.906",0.000365,46.29,0.915876226545835,723085505.115523]
[395192577,1764532232915,"fUST",-500.0,0.00013273,2,"2025-11-30T19:50:32.915",0.000365,46.29,0.915876226545835,723085505.115523]
[395192579,1764532232924,"fUST",-500.0,0.00013273,2,"2025-11-30T19:50:32.924",0.000365,46.29,0.915876226545835,723085505.115523]
[395192581,1764532232934,"fUST",-500.20571524,0.00013273,2,"2025-11-30T19:50:32.934",0.000365,46.29,0.915876226545835,723085505.115523]
[395192583,1764532232943,"fUST",-500.0,0.00013273,2,"2025-11-30T19:50:32.943",0.000365,46.29,0.915876226545835,723085505.115523]
[395192585,1764532232952,"fUST",-500.0,0.00013273,2,"2025-11-30T19:50:32.952",0.000365,46.29,0.915876226545835,723085505.115523]
[395192587,1764532232961,"fUST",-37.16456483,0.00013273,2,"2025-11-30T19:50:32.961",0.000365,46.29,0.915876226545835,723085505.115523]
[395192590,1764532232972,"fUST",-462.83543517,0.00013273,2,"2025-11-30T19:50:32.972",0.000365,46.29,0.915876226545835,723085505.115523]
[395192592,1764532232982,"fUST",-500.0,0.00013273,2,"2025-11-30T19:50:32.982",0.000365,46.29,0.915876226545835,723085505.115523]
[395192594,1764532232991,"fUST",-310.81634587,0.00013273,2,"2025-11-30T19:50:32.991",0.000365,46.29,0.915876226545835,723085505.115523]
[395192596,1764532233001,"fUST",-189.18365413,0.00013273,2,"2025-11-30T19:50:33.001",0.000365,46.29,0.915876226545835,723085505.115523]
[395192598,1764532233010,"fUST",-500.0,0.00013273,2,"2025-11-30T19:50:33.010",0.000365,46.29,0.915876226545835,723085505.115523]
[395192600,1764532233019,"fUST",-500.0,0.00013273,2,"2025-11-30T19:50:33.019",0.000365,46.29,0.915876226545835,723085505.115523]
[395192602,1764532233028,"fUST",-500.0,0.00013273,2,"2025-11-30T19:50:33.028",0.000365,46.29,0.915876226545835,723085505.115523]
[395192604,1764532233037,"fUST",-500.0,0.00013273,2,"2025-11-30T19:50:33.037",0.000365,46.29,0.915876226545835,723085505.115523]
[395192606,1764532233046,"fUST",-236.34551595,0.00013355,2,"2025-11-30T19:50:33.046",0.000365,46.29,0.915876226545835,723085505.115523]
[395192608,1764532233055,"fUST",-19.83227856,0.00013372,2,"2025-11-30T19:50:33.055",0.000365,46.29,0.915876226545835,723085505.115523]
[395192671,1764532238341,"fUST",-338.84055212,0.0001314,2,"2025-11-30T19:50:38.341",0.000365,46.29,0.915876226545835,723085505.115523]
[395192673,1764532238354,"fUST",-161.15944788,0.0001314,2,"2025-11-30T19:50:38.354",0.000365,46.29,0.915876226545835,723085505.115523]
[395192675,1764532238364,"fUST",-160.27463795,0.00013273,2,"2025-11-30T19:50:38.364",0.000365,46.29,0.915876226545835,723085505.115523]
[395192679,1764532238393,"fUST",-339.72536205,0.00013273,2,"2025-11-30T19:50:38.393",0.000365,46.29,0.915876226545835,723085505.115523]
[395192681,1764532238404,"fUST",-222.16772144,0.00013372,2,"2025-11-30T19:50:38.404",0.000365,46.29,0.915876226545835,723085505.115523]
[395192683,1764532238413,"fUST",-242.0,0.00013381,2,"2025-11-30T19:50:38.413",0.000365,46.29,0.915876226545835,723085505.115523]
[395192685,1764532238423,"fUST",-242.0,0.00013394,2,"2025-11-30T19:50:38.423",0.000365,46.29,0.915876226545835,723085505.115523]
[395192687,1764532238433,"fUST",-242.0,0.00013471,2,"2025-11-30T19:50:38.433",0.000365,46.29,0.915876226545835,723085505.115523]
[395192689,1764532238443,"fUST",-1633.98114183,0.00013522,2,"2025-11-30T19:50:38.443",0.000365,46.29,0.915876226545835,723085505.115523]
[395192691,1764532238452,"fUST",-220.39305008,0.00013598,2,"2025-11-30T19:50:38.452",0.000365,46.29,0.915876226545835,723085505.115523]
[395192693,1764532238461,"fUST",-239.84119403,0.00013598,2,"2025-11-30T19:50:38.461",0.000365,46.29,0.915876226545835,723085505.115523]
[395192696,1764532238472,"fUST",-242.0,0.00013604,2,"2025-11-30T19:50:38.472",0.000365,46.29,0.915876226545835,723085505.115523]
[395192698,1764532238481,"fUST",-242.0,0.00013616,2,"2025-11-30T19:50:38.481",0.000365,46.29,0.915876226545835,723085505.115523]
[395192700,1764532238491,"fUST",-823.0,0.00013639,2,"2025-11-30T19:50:38.491",0.000365,46.29,0.915876226545835,723085505.115523]
[395192702,1764532238501,"fUST",-242.0,0.00013646,2,"2025-11-30T19:50:38.501",0.000365,46.29,0.915876226545835,723085505.115523]
[395192704,1764532238510,"fUST",-242.0,0.00013647,2,"2025-11-30T19:50:38.510",0.000365,46.29,0.915876226545835,723085505.115523]
[395192706,1764532238520,"fUST",-242.0,0.00013648,2,"2025-11-30T19:50:38.520",0.000365,46.29,0.915876226545835,723085505.115523]
[395192728,1764532238531,"fUST",-1000.0,0.00013651,2,"2025-11-30T19:50:38.531",0.000365,46.29,0.915876226545835,723085505.115523]
[395192732,1764532238746,"fUST",-242.0,0.00013652,2,"2025-11-30T19:50:38.746",0.000365,46.29,0.915876226545835,723085505.115523]
[395192734,1764532238756,"fUST",-242.0,0.00013652,2,"2025-11-30T19:50:38.756",0.000365,46.29,0.915876226545835,723085505.115523]
[395192736,1764532238765,"fUST",-300.0,0.00013673,2,"2025-11-30T19:50:38.765",0.000365,46.29,0.915876226545835,723085505.115523]
[395192738,1764532238775,"fUST",-242.0,0.00013684,2,"2025-11-30T19:50:38.775",0.000365,46.29,0.915876226545835,723085505.115523]
[395192740,1764532238784,"fUST",-333.0,0.00013698,2,"2025-11-30T19:50:38.784",0.000365,46.29,0.915876226545835,723085505.115523]
[395192742,1764532238793,"fUST",-501.85719876,0.00013698,2,"2025-11-30T19:50:38.793",0.000365,46.29,0.915876226545835,723085505.115523]
[395192744,1764532238803,"fUST",-150.94794978,0.00013698,2,"2025-11-30T19:50:38.803",0.000365,46.29,0.915876226545835,723085505.115523]
[395192746,1764532238815,"fUST",-1.05205022,0.00013698,2,"2025-11-30T19:50:38.815",0.000365,46.29,0.915876226545835,723085505.115523]
[395192748,1764532238825,"fUST",-152.0,0.00013698,2,"2025-11-30T19:50:38.825",0.000365,46.29,0.915876226545835,723085505.115523]
[395192750,1764532238840,"fUST",-152.0,0.00013698,2,"2025-11-30T19:50:38.840",0.000365,46.29,0.915876226545835,723085505.115523]
[395192752,1764532238849,"fUST",-500.0,0.00013698,2,"2025-11-30T19:50:38.849",0.000365,46.29,0.915876226545835,723085505.115523]
[395192754,1764532238860,"fUST",-541.22544909,0.00013698,2,"2025-11-30T19:50:38.860",0.000365,46.29,0.915876226545835,723085505.115523]
[395192756,1764532238870,"fUST",-500.0,0.00013698,2,"2025-11-30T19:50:38.870",0.000365,46.29,0.915876226545835,723085505.115523]
[395192758,1764532238880,"fUST",-500.0,0.00013698,2,"2025-11-30T19:50:38.880",0.000365,46.29,0.915876226545835,723085505.115523]
[395192760,1764532238891,"fUST",-500.0,0.00013698,2,"2025-11-30T19:50:38.891",0.000365,46.29,0.915876226545835,723085505.115523]
[395192762,1764532238900,"fUST",-500.0,0.00013698,2,"2025-11-30T19:50:38.900",0.000365,46.29,0.915876226545835,723085505.115523]
[395192764,1764532238910,"fUST",-500.0,0.00013698,2,"2025-11-30T19:50:38.910",0.000365,46.29,0.915876226545835,723085505.115523]
[395192766,1764532238921,"fUST",-15624.01624115,0.00013698,2,"2025-11-30T19:50:38.921",0.000365,46.29,0.915876226545835,723085505.115523]
[395192768,1764532238933,"fUST",-4819.5,0.00013698,2,"2025-11-30T19:50:38.933",0.000365,46.29,0.915876226545835,723085505.115523]
[395192771,1764532238944,"fUST",-4594.20733245,0.00013698,2,"2025-11-30T19:50:38.944",0.000365,46.29,0.915876226545835,723085505.115523]
[395192773,1764532238954,"fUST",-1266.9370056,0.00013698,2,"2025-11-30T19:50:38.954",0.000365,46.29,0.915876226545835,723085505.115523]
[395192775,1764532238967,"fUST",-297.14440855,0.00013698,2,"2025-11-30T19:50:38.967",0.000365,46.29,0.915876226545835,723085505.115523]
[395192777,1764532238976,"fUST",-152.0,0.00013698,2,"2025-11-30T19:50:38.976",0.000365,46.29,0.915876226545835,723085505.115523]
[395192779,1764532238986,"fUST",-333.0,0.00013698,2,"2025-11-30T19:50:38.986",0.000365,46.29,0.915876226545835,723085505.115523]
[395192781,1764532238995,"fUST",-333.0,0.00013698,2,"2025-11-30T19:50:38.995",0.000365,46.29,0.915876226545835,723085505.115523]
[395192783,1764532239004,"fUST",-333.0,0.00013698,2,"2025-11-30T19:50:39.004",0.000365,46.29,0.915876226545835,723085505.115523]
[395192785,1764532239013,"fUST",-333.0,0.00013698,2,"2025-11-30T19:50:39.013",0.000365,46.29,0.915876226545835,723085505.115523]
[395192787,1764532239022,"fUST",-333.0,0.00013698,2,"2025-11-30T19:50:39.022",0.000365,46.29,0.915876226545835,723085505.115523]
[395192789,1764532239031,"fUST",-152.0,0.00013698,2,"2025-11-30T19:50:39.031",0.000365,46.29,0.915876226545835,723085505.115523]
[395192791,1764532239041,"fUST",-333.0,0.00013698,2,"2025-11-30T19:50:39.041",0.000365,46.29,0.915876226545835,723085505.115523]
[395192793,1764532239050,"fUST",-152.0,0.00013698,2,"2025-11-30T19:50:39.050",0.000365,46.29,0.915876226545835,723085505.115523]
[395192795,1764532239059,"fUST",-500.0,0.00013698,2,"2025-11-30T19:50:39.059",0.000365,46.29,0.915876226545835,723085505.115523]
[395192797,1764532239068,"fUST",-152.0,0.00013698,2,"2025-11-30T19:50:39.068",0.000365,46.29,0.915876226545835,723085505.115523]
[395192799,1764532239077,"fUST",-298.24952747,0.00013698,2,"2025-11-30T19:50:39.077",0.000365,46.29,0.915876226545835,723085505.115523]
[395192801,1764532239086,"fUST",-151.0,0.00013698,2,"2025-11-30T19:50:39.086",0.000365,46.29,0.915876226545835,723085505.115523]
[395192803,1764532239095,"fUST",-151.0,0.00013698,2,"2025-11-30T19:50:39.095",0.000365,46.29,0.915876226545835,723085505.115523]
[395192805,1764532239105,"fUST",-151.0,0.00013698,2,"2025-11-30T19:50:39.105",0.000365,46.29,0.915876226545835,723085505.115523]
[395192807,1764532239114,"fUST",-258.859192,0.00013698,2,"2025-11-30T19:50:39.114",0.000365,46.29,0.915876226545835,723085505.115523]
[395192809,1764532239124,"fUST",-666.25,0.00013698,2,"2025-11-30T19:50:39.124",0.000365,46.29,0.915876226545835,723085505.115523]
[395192811,1764532239134,"fUST",-500.0,0.00013698,2,"2025-11-30T19:50:39.134",0.000365,46.29,0.915876226545835,723085505.115523]
[395192813,1764532239143,"fUST",-500.0,0.00013698,2,"2025-11-30T19:50:39.143",0.000365,46.29,0.915876226545835,723085505.115523]
[395192815,1764532239152,"fUST",-501.65401792,0.00013698,2,"2025-11-30T19:50:39.152",0.000365,46.29,0.915876226545835,723085505.115523]
[395192817,1764532239161,"fUST",-500.0,0.00013698,2,"2025-11-30T19:50:39.161",0.000365,46.29,0.915876226545835,723085505.115523]
[395192819,1764532239171,"fUST",-500.0,0.00013698,2,"2025-11-30T19:50:39.171",0.000365,46.29,0.915876226545835,723085505.115523]
[395192821,1764532239180,"fUST",-500.0,0.00013698,2,"2025-11-30T19:50:39.180",0.000365,46.29,0.915876226545835,723085505.115523]
[395192823,1764532239189,"fUST",-500.0,0.00013698,2,"2025-11-30T19:50:39.189",0.000365,46.29,0.915876226545835,723085505.115523]
[395192825,1764532239198,"fUST",-500.0,0.00013698,2,"2025-11-30T19:50:39.198",0.000365,46.29,0.915876226545835,723085505.115523]
[395192827,1764532239208,"fUST",-613.64667169,0.00013698,2,"2025-11-30T19:50:39.208",0.000365,46.29,0.915876226545835,723085505.115523]
[395192828,1764532239218,"fUST",-631.45,0.00013698,2,"2025-11-30T19:50:39.218",0.000365,46.29,0.915876226545835,723085505.115523]
[395192831,1764532239229,"fUST",-437.9904074,0.00013698,2,"2025-11-30T19:50:39.229",0.000365,46.29,0.915876226545835,723085505.115523]
[395192833,1764532239245,"fUST",-62.0095926,0.00013698,2,"2025-11-30T19:50:39.245",0.000365,46.29,0.915876226545835,723085505.115523]
[395192835,1764532239255,"fUST",-500.0,0.00013698,2,"2025-11-30T19:50:39.255",0.000365,46.29,0.915876226545835,723085505.115523]
[395192837,1764532239264,"fUST",-328.14245885,0.00013698,2,"2025-11-30T19:50:39.264",0.000365,46.29,0.915876226545835,723085505.115523]
[395192839,1764532239276,"fUST",-171.85754115,0.00013698,2,"2025-11-30T19:50:39.276",0.000365,46.29,0.915876226545835,723085505.115523]
[395192841,1764532239285,"fUST",-109.14723926,0.00013698,2,"2025-11-30T19:50:39.285",0.000365,46.29,0.915876226545835,723085505.115523]
[395192843,1764532239296,"fUST",-390.85276074,0.00013698,2,"2025-11-30T19:50:39.296",0.000365,46.29,0.915876226545835,723085505.115523]
[395192845,1764532239305,"fUST",-166.28087224,0.00013698,2,"2025-11-30T19:50:39.305",0.000365,46.29,0.915876226545835,723085505.115523]
[395192848,1764532239317,"fUST",-333.71912776,0.00013698,2,"2025-11-30T19:50:39.317",0.000365,46.29,0.915876226545835,723085505.115523]
[395192849,1764532239329,"fUST",-63.16838578,0.00013698,3,"2025-11-30T19:50:39.329",0.000365,46.29,0.915876226545835,723085505.115523]
[395192851,1764532239341,"fUST",-291.300155,0.00013698,3,"2025-11-30T19:50:39.341",0.000365,46.29,0.915876226545835,723085505.115523]
[395192972,1764532240506,"fUST",-429.42624312,0.00013698,3,"2025-11-30T19:50:40.506",0.000365,46.29,0.915876226545835,723085505.115523]
[395192975,1764532240518,"fUST",-927.8073366,0.00013698,3,"2025-11-30T19:50:40.518",0.000365,46.29,0.915876226545835,723085505.115523]
[395192977,1764532240527,"fUST",-500.0,0.00013698,2,"2025-11-30T19:50:40.527",0.000365,46.29,0.915876226545835,723085505.115523]
[395192979,1764532240536,"fUST",-420.50285987,0.00013698,2,"2025-11-30T19:50:40.536",0.000365,46.29,0.915876226545835,723085505.115523]
[395192981,1764532240547,"fUST",-79.49714013,0.00013698,2,"2025-11-30T19:50:40.547",0.000365,46.29,0.915876226545835,723085505.115523]
[395192983,1764532240556,"fUST",-171.36555316,0.00013698,2,"2025-11-30T19:50:40.556",0.000365,46.29,0.915876226545835,723085505.115523]
[395192985,1764532240567,"fUST",-328.63444684,0.00013698,2,"2025-11-30T19:50:40.567",0.000365,46.29,0.915876226545835,723085505.115523]
[395192987,1764532240577,"fUST",-500.0,0.00013698,2,"2025-11-30T19:50:40.577",0.000365,46.29,0.915876226545835,723085505.115523]
[395192989,1764532240586,"fUST",-500.0,0.00013698,2,"2025-11-30T19:50:40.586",0.000365,46.29,0.915876226545835,723085505.115523]
[395192991,1764532240595,"fUST",-187.37132822,0.00013698,2,"2025-11-30T19:50:40.595",0.000365,46.29,0.915876226545835,723085505.115523]
[395192993,1764532240604,"fUST",-523.19852035,0.00013698,2,"2025-11-30T19:50:40.604",0.000365,46.29,0.915876226545835,723085505.115523]
[395192995,1764532240614,"fUST",-500.0,0.00013698,2,"2025-11-30T19:50:40.614",0.000365,46.29,0.915876226545835,723085505.115523]
[395192997,1764532240623,"fUST",-500.0,0.00013698,2,"2025-11-30T19:50:40.623",0.000365,46.29,0.915876226545835,723085505.115523]
[395192999,1764532240632,"fUST",-500.0,0.00013698,2,"2025-11-30T19:50:40.632",0.000365,46.29,0.915876226545835,723085505.115523]
[395193001,1764532240641,"fUST",-500.0,0.00013698,2,"2025-11-30T19:50:40.641",0.000365,46.29,0.915876226545835,723085505.115523]
[395193003,1764532240651,"fUST",-500.0,0.00013698,2,"2025-11-30T19:50:40.651",0.000365,46.29,0.915876226545835,723085505.115523]
[395193005,1764532240660,"fUST",-500.0,0.00013698,2,"2025-11-30T19:50:40.660",0.000365,46.29,0.915876226545835,723085505.115523]
[395193007,1764532240669,"fUST",-500.0,0.00013698,2,"2025-11-30T19:50:40.669",0.000365,46.29,0.915876226545835,723085505.115523]
[395193009,1764532240679,"fUST",-504.7,0.00013698,2,"2025-11-30T19:50:40.679",0.000365,46.29,0.915876226545835,723085505.115523]
[395193011,1764532240689,"fUST",-500.0,0.00013698,2,"2025-11-30T19:50:40.689",0.000365,46.29,0.915876226545835,723085505.115523]
[395193013,1764532240698,"fUST",-500.0,0.00013698,2,"2025-11-30T19:50:40.698",0.000365,46.29,0.915876226545835,723085505.115523]
[395193015,1764532240708,"fUST",-500.0,0.00013698,2,"2025-11-30T19:50:40.708",0.000365,46.29,0.915876226545835,723085505.115523]
[395193017,1764532240717,"fUST",-500.0,0.00013698,2,"2025-11-30T19:50:40.717",0.000365,46.29,0.915876226545835,723085505.115523]
[395193019,1764532240728,"fUST",-500.0,0.00013698,2,"2025-11-30T19:50:40.728",0.000365,46.29,0.915876226545835,723085505.115523]
[395193021,1764532240738,"fUST",-500.0,0.00013698,2,"2025-11-30T19:50:40.738",0.000365,46.29,0.915876226545835,723085505.115523]
[395193023,1764532240747,"fUST",-638.5069382,0.00013698,2,"2025-11-30T19:50:40.747",0.000365,46.29,0.915876226545835,723085505.115523]
[395193025,1764532240756,"fUST",-500.0,0.00013698,2,"2025-11-30T19:50:40.756",0.000365,46.29,0.915876226545835,723085505.115523]
[395193027,1764532240766,"fUST",-500.0,0.00013698,2,"2025-11-30T19:50:40.766",0.000365,46.29,0.915876226545835,723085505.115523]
[395193029,1764532240775,"fUST",-500.0,0.00013698,2,"2025-11-30T19:50:40.775",0.000365,46.29,0.915876226545835,723085505.115523]
[395193031,1764532240784,"fUST",-500.0,0.00013698,2,"2025-11-30T19:50:40.784",0.000365,46.29,0.915876226545835,723085505.115523]
[395193033,1764532240793,"fUST",-500.0,0.00013698,2,"2025-11-30T19:50:40.793",0.000365,46.29,0.915876226545835,723085505.115523]
[395193035,1764532240803,"fUST",-500.0,0.00013698,2,"2025-11-30T19:50:40.803",0.000365,46.29,0.915876226545835,723085505.115523]
[395193037,1764532240812,"fUST",-500.0,0.00013698,2,"2025-11-30T19:50:40.812",0.000365,46.29,0.915876226545835,723085505.115523]
[395193039,1764532240821,"fUST",-500.0,0.00013698,2,"2025-11-30T19:50:40.821",0.000365,46.29,0.915876226545835,723085505.115523]
[395193041,1764532240830,"fUST",-500.37791478,0.00013698,2,"2025-11-30T19:50:40.830",0.000365,46.29,0.915876226545835,723085505.115523]
[395193043,1764532240840,"fUST",-500.0,0.00013698,2,"2025-11-30T19:50:40.840",0.000365,46.29,0.915876226545835,723085505.115523]
[395193045,1764532240849,"fUST",-502.37407616,0.00013698,2,"2025-11-30T19:50:40.849",0.000365,46.29,0.915876226545835,723085505.115523]
[395193047,1764532240859,"fUST",-500.0,0.00013698,2,"2025-11-30T19:50:40.859",0.000365,46.29,0.915876226545835,723085505.115523]
[395193049,1764532240868,"fUST",-599.97174871,0.00013698,2,"2025-11-30T19:50:40.868",0.000365,46.29,0.915876226545835,723085505.115523]
[395193051,1764532240877,"fUST",-500.0,0.00013698,2,"2025-11-30T19:50:40.877",0.000365,46.29,0.915876226545835,723085505.115523]
[395193053,1764532240887,"fUST",-500.0,0.00013698,2,"2025-11-30T19:50:40.887",0.000365,46.29,0.915876226545835,723085505.115523]
[395193055,1764532240896,"fUST",-500.0,0.00013698,2,"2025-11-30T19:50:40.896",0.000365,46.29,0.915876226545835,723085505.115523]
[395193057,1764532240906,"fUST",-1347.47,0.00013698,2,"2025-11-30T19:50:40.906",0.000365,46.29,0.915876226545835,723085505.115523]
[395193059,1764532240915,"fUST",-500.0,0.00013698,2,"2025-11-30T19:50:40.915",0.000365,46.29,0.915876226545835,723085505.115523]
[395193061,1764532240924,"fUST",-500.0,0.00013698,2,"2025-11-30T19:50:40.924",0.000365,46.29,0.915876226545835,723085505.115523]
[395193063,1764532240933,"fUST",-500.0,0.00013698,2,"2025-11-30T19:50:40.933",0.000365,46.29,0.915876226545835,723085505.115523]
[395193065,1764532240944,"fUST",-500.0,0.00013698,2,"2025-11-30T19:50:40.944",0.000365,46.29,0.915876226545835,723085505.115523]
[395193067,1764532240953,"fUST",-648.63,0.00013698,2,"2025-11-30T19:50:40.953",0.000365,46.29,0.915876226545835,723085505.115523]
[395193069,1764532240962,"fUST",-500.0,0.00013698,2,"2025-11-30T19:50:40.962",0.000365,46.29,0.915876226545835,723085505.115523]
[395193071,1764532240972,"fUST",-799.92,0.00013698,2,"2025-11-30T19:50:40.972",0.000365,46.29,0.915876226545835,723085505.115523]
[395193073,1764532240981,"fUST",-500.0,0.00013698,2,"2025-11-30T19:50:40.981",0.000365,46.29,0.915876226545835,723085505.115523]
[395193074,1764532240990,"fUST",-500.0,0.00013698,2,"2025-11-30T19:50:40.990",0.000365,46.29,0.915876226545835,723085505.115523]
[395193075,1764532240999,"fUST",-500.0,0.00013698,2,"2025-11-30T19:50:40.999",0.000365,46.29,0.915876226545835,723085505.115523]
[395193076,1764532241009,"fUST",-500.0,0.00013698,2,"2025-11-30T19:50:41.009",0.000365,46.29,0.915876226545835,723085505.115523]
[395193077,1764532241018,"fUST",-500.0,0.00013698,2,"2025-11-30T19:50:41.018",0.000365,46.29,0.915876226545835,723085505.115523]
[395193078,1764532241027,"fUST",-632.66332359,0.00013698,2,"2025-11-30T19:50:41.027",0.000365,46.29,0.915876226545835,723085505.115523]
[395193079,1764532241036,"fUST",-500.0,0.00013698,2,"2025-11-30T19:50:41.036",0.000365,46.29,0.915876226545835,723085505.115523]
[395193080,1764532241045,"fUST",-500.0,0.00013698,2,"2025-11-30T19:50:41.045",0.000365,46.29,0.915876226545835,723085505.115523]
[395193081,1764532241054,"fUST",-500.0,0.00013698,2,"2025-11-30T19:50:41.054",0.000365,46.29,0.915876226545835,723085505.115523]
[395193082,1764532241063,"fUST",-500.0,0.00013698,2,"2025-11-30T19:50:41.063",0.000365,46.29,0.915876226545835,723085505.115523]
[395193083,1764532241072,"fUST",-500.0,0.00013698,2,"2025-11-30T19:50:41.072",0.000365,46.29,0.915876226545835,723085505.115523]
[395193084,1764532241081,"fUST",-500.0,0.00013698,2,"2025-11-30T19:50:41.081",0.000365,46.29,0.915876226545835,723085505.115523]
[395193085,1764532241091,"fUST",-500.0,0.00013698,2,"2025-11-30T19:50:41.091",0.000365,46.29,0.915876226545835,723085505.115523]
[395193086,1764532241100,"fUST",-526.73086456,0.00013698,2,"2025-11-30T19:50:41.100",0.000365,46.29,0.915876226545835,723085505.115523]
[395193087,1764532241109,"fUST",-233.2060618,0.00013698,2,"2025-11-30T19:50:41.109",0.000365,46.29,0.915876226545835,723085505.115523]
[395193088,1764532241118,"fUST",-500.0,0.00013698,2,"2025-11-30T19:50:41.118",0.000365,46.29,0.915876226545835,723085505.115523]
[395193089,1764532241127,"fUST",-500.0,0.00013698,2,"2025-11-30T19:50:41.127",0.000365,46.29,0.915876226545835,723085505.115523]
[395193090,1764532241137,"fUST",-500.0,0.00013698,2,"2025-11-30T19:50:41.137",0.000365,46.29,0.915876226545835,723085505.115523]
[395193091,1764532241146,"fUST",-500.0,0.00013698,2,"2025-11-30T19:50:41.146",0.000365,46.29,0.915876226545835,723085505.115523]
[395193092,1764532241155,"fUST",-500.0,0.00013698,2,"2025-11-30T19:50:41.155",0.000365,46.29,0.915876226545835,723085505.115523]
[395193093,1764532241165,"fUST",-500.0,0.00013698,2,"2025-11-30T19:50:41.165",0.000365,46.29,0.915876226545835,723085505.115523]
[395193094,1764532241174,"fUST",-500.0,0.00013698,2,"2025-11-30T19:50:41.174",0.000365,46.29,0.915876226545835,723085505.115523]
[395193095,1764532241183,"fUST",-500.0,0.00013698,2,"2025-11-30T19:50:41.183",0.000365,46.29,0.915876226545835,723085505.115523]
[395193096,1764532241193,"fUST",-500.0,0.00013698,2,"2025-11-30T19:50:41.193",0.000365,46.29,0.915876226545835,723085505.115523]
[395193097,1764532241202,"fUST",-500.0,0.00013698,2,"2025-11-30T19:50:41.202",0.000365,46.29,0.915876226545835,723085505.115523]
[395193098,1764532241211,"fUST",-500.0,0.00013698,2,"2025-11-30T19:50:41.211",0.000365,46.29,0.915876226545835,723085505.115523]
[395193099,1764532241220,"fUST",-500.0,0.00013698,2,"2025-11-30T19:50:41.220",0.000365,46.29,0.915876226545835,723085505.115523]
[395193100,1764532241231,"fUST",-500.0,0.00013698,2,"2025-11-30T19:50:41.231",0.000365,46.29,0.915876226545835,723085505.115523]
[395193101,1764532241240,"fUST",-389.90152232,0.00013698,2,"2025-11-30T19:50:41.240",0.000365,46.29,0.915876226545835,723085505.115523]
[395193102,1764532241252,"fUST",-500.0,0.00013698,2,"2025-11-30T19:50:41.252",0.000365,46.29,0.915876226545835,723085505.115523]
[395193103,1764532241265,"fUST",-500.0,0.00013698,2,"2025-11-30T19:50:41.265",0.000365,46.29,0.915876226545835,723085505.115523]
[395193104,1764532241274,"fUST",-500.0,0.00013698,2,"2025-11-30T19:50:41.274",0.000365,46.29,0.915876226545835,723085505.115523]
[395193105,1764532241284,"fUST",-500.0,0.00013698,2,"2025-11-30T19:50:41.284",0.000365,46.29,0.915876226545835,723085505.115523]
[395193106,1764532241295,"fUST",-500.0,0.00013698,2,"2025-11-30T19:50:41.295",0.000365,46.29,0.915876226545835,723085505.115523]
[395193107,1764532241304,"fUST",-300.94993458,0.00013698,2,"2025-11-30T19:50:41.304",0.000365,46.29,0.915876226545835,723085505.115523]
[395193108,1764532241314,"fUST",-500.0,0.00013698,2,"2025-11-30T19:50:41.314",0.000365,46.29,0.915876226545835,723085505.115523]
[395193109,1764532241324,"fUST",-500.0,0.00013698,2,"2025-11-30T19:50:41.324",0.000365,46.29,0.915876226545835,723085505.115523]
[395193110,1764532241334,"fUST",-506.00806436,0.00013698,2,"2025-11-30T19:50:41.334",0.000365,46.29,0.915876226545835,723085505.115523]
[395193111,1764532241343,"fUST",-500.0,0.00013698,2,"2025-11-30T19:50:41.343",0.000365,46.29,0.915876226545835,723085505.115523]
[395193112,1764532241352,"fUST",-500.0,0.00013698,2,"2025-11-30T19:50:41.352",0.000365,46.29,0.915876226545835,723085505.115523]
[395193113,1764532241361,"fUST",-500.0,0.00013698,2,"2025-11-30T19:50:41.361",0.000365,46.29,0.915876226545835,723085505.115523]
[395193115,1764532241371,"fUST",-500.0,0.00013698,2,"2025-11-30T19:50:41.371",0.000365,46.29,0.915876226545835,723085505.115523]
[395193117,1764532241382,"fUST",-198.73863649,0.00013698,2,"2025-11-30T19:50:41.382",0.000365,46.29,0.915876226545835,723085505.115523]
[395193119,1764532241394,"fUST",-500.0,0.00013698,2,"2025-11-30T19:50:41.394",0.000365,46.29,0.915876226545835,723085505.115523]
[395193121,1764532241404,"fUST",-630.37284009,0.00013698,2,"2025-11-30T19:50:41.404",0.000365,46.29,0.915876226545835,723085505.115523]
[395193124,1764532241421,"fUST",-500.0,0.00013698,2,"2025-11-30T19:50:41.421",0.000365,46.29,0.915876226545835,723085505.115523]
[395193127,1764532241432,"fUST",-500.0,0.00013698,2,"2025-11-30T19:50:41.432",0.000365,46.29,0.915876226545835,723085505.115523]
[395193129,1764532241442,"fUST",-500.0,0.00013698,2,"2025-11-30T19:50:41.442",0.000365,46.29,0.915876226545835,723085505.115523]
[395193131,1764532241451,"fUST",-500.0,0.00013698,2,"2025-11-30T19:50:41.451",0.000365,46.29,0.915876226545835,723085505.115523]
[395193133,1764532241460,"fUST",-500.0,0.00013698,2,"2025-11-30T19:50:41.460",0.000365,46.29,0.915876226545835,723085505.115523]
[395193135,1764532241470,"fUST",-550.7665061,0.00013698,2,"2025-11-30T19:50:41.470",0.000365,46.29,0.915876226545835,723085505.115523]
[395193137,1764532241480,"fUST",-500.0,0.00013698,2,"2025-11-30T19:50:41.480",0.000365,46.29,0.915876226545835,723085505.115523]
[395193139,1764532241490,"fUST",-500.0,0.00013698,2,"2025-11-30T19:50:41.490",0.000365,46.29,0.915876226545835,723085505.115523]
[395193141,1764532241499,"fUST",-540.36061837,0.00013698,2,"2025-11-30T19:50:41.499",0.000365,46.29,0.915876226545835,723085505.115523]
[395193143,1764532241509,"fUST",-500.0,0.00013698,2,"2025-11-30T19:50:41.509",0.000365,46.29,0.915876226545835,723085505.115523]
[395193145,1764532241518,"fUST",-500.0,0.00013698,2,"2025-11-30T19:50:41.518",0.000365,46.29,0.915876226545835,723085505.115523]
[395193147,1764532241528,"fUST",-500.0,0.00013698,2,"2025-11-30T19:50:41.528",0.000365,46.29,0.915876226545835,723085505.115523]
[395193149,1764532241537,"fUST",-500.0,0.00013698,2,"2025-11-30T19:50:41.537",0.000365,46.29,0.915876226545835,723085505.115523]
[395193151,1764532241547,"fUST",-504.93155147,0.00013698,2,"2025-11-30T19:50:41.547",0.000365,46.29,0.915876226545835,723085505.115523]
[395193153,1764532241557,"fUST",-500.0,0.00013698,2,"2025-11-30T19:50:41.557",0.000365,46.29,0.915876226545835,723085505.115523]
[395193155,1764532241567,"fUST",-500.0,0.00013698,2,"2025-11-30T19:50:41.567",0.000365,46.29,0.915876226545835,723085505.115523]
[395193157,1764532241576,"fUST",-500.0,0.00013698,2,"2025-11-30T19:50:41.576",0.000365,46.29,0.915876226545835,723085505.115523]
[395193159,1764532241585,"fUST",-510.22746702,0.00013698,2,"2025-11-30T19:50:41.585",0.000365,46.29,0.915876226545835,723085505.115523]
[395193161,1764532241595,"fUST",-500.0,0.00013698,2,"2025-11-30T19:50:41.595",0.000365,46.29,0.915876226545835,723085505.115523]
[395193164,1764532241604,"fUST",-500.0,0.00013698,2,"2025-11-30T19:50:41.604",0.000365,46.29,0.915876226545835,723085505.115523]
[395193166,1764532241614,"fUST",-500.0,0.00013698,2,"2025-11-30T19:50:41.614",0.000365,46.29,0.915876226545835,723085505.115523]
[395193168,1764532241623,"fUST",-500.0,0.00013698,2,"2025-11-30T19:50:41.623",0.000365,46.29,0.915876226545835,723085505.115523]
[395193170,1764532241632,"fUST",-500.0,0.00013698,2,"2025-11-30T19:50:41.632",0.000365,46.29,0.915876226545835,723085505.115523]
[395193172,1764532241643,"fUST",-500.0,0.00013698,2,"2025-11-30T19:50:41.643",0.000365,46.29,0.915876226545835,723085505.115523]
[395193174,1764532241653,"fUST",-500.0,0.00013698,2,"2025-11-30T19:50:41.653",0.000365,46.29,0.915876226545835,723085505.115523]
[395193176,1764532241662,"fUST",-586.31706701,0.00013698,2,"2025-11-30T19:50:41.662",0.000365,46.29,0.915876226545835,723085505.115523]
[395193178,1764532241672,"fUST",-500.0,0.00013698,2,"2025-11-30T19:50:41.672",0.000365,46.29,0.915876226545835,723085505.115523]
[395193180,1764532241681,"fUST",-492.62713591,0.00013698,2,"2025-11-30T19:50:41.681",0.000365,46.29,0.915876226545835,723085505.115523]
[395193182,1764532241691,"fUST",-2458.29,0.00013698,2,"2025-11-30T19:50:41.691",0.000365,46.29,0.915876226545835,723085505.115523]
[395193184,1764532241701,"fUST",-500.0,0.00013698,2,"2025-11-30T19:50:41.701",0.000365,46.29,0.915876226545835,723085505.115523]
[395193186,1764532241711,"fUST",-500.0,0.00013698,2,"2025-11-30T19:50:41.711",0.000365,46.29,0.915876226545835,723085505.115523]
[395193188,1764532241721,"fUST",-1576.57,0.00013698,2,"2025-11-30T19:50:41.721",0.000365,46.29,0.915876226545835,723085505.115523]
[395193190,1764532241731,"fUST",-500.0,0.00013698,2,"2025-11-30T19:50:41.731",0.000365,46.29,0.915876226545835,723085505.115523]
[395193192,1764532241741,"fUST",-500.0,0.00013698,2,"2025-11-30T19:50:41.741",0.000365,46.29,0.915876226545835,723085505.115523]
[395193195,1764532241755,"fUST",-500.0,0.00013698,2,"2025-11-30T19:50:41.755",0.000365,46.29,0.915876226545835,723085505.115523]
[395193197,1764532241764,"fUST",-500.0,0.00013698,2,"2025-11-30T19:50:41.764",0.000365,46.29,0.915876226545835,723085505.115523]
[395193199,1764532241774,"fUST",-820.0,0.00013698,2,"2025-11-30T19:50:41.774",0.000365,46.29,0.915876226545835,723085505.115523]
[395193201,1764532241784,"fUST",-500.0,0.00013698,2,"2025-11-30T19:50:41.784",0.000365,46.29,0.915876226545835,723085505.115523]
[395193203,1764532241794,"fUST",-500.0,0.00013698,2,"2025-11-30T19:50:41.794",0.000365,46.29,0.915876226545835,723085505.115523]
[395193205,1764532241803,"fUST",-500.0,0.00013698,2,"2025-11-30T19:50:41.803",0.000365,46.29,0.915876226545835,723085505.115523]
[395193207,1764532241813,"fUST",-500.0,0.00013698,2,"2025-11-30T19:50:41.813",0.000365,46.29,0.915876226545835,723085505.115523]
[395193230,1764532242007,"fUST",-500.0,0.00013698,2,"2025-11-30T19:50:42.007",0.000365,46.29,0.915876226545835,723085505.115523]
[395193232,1764532242016,"fUST",-500.0,0.00013698,2,"2025-11-30T19:50:42.016",0.000365,46.29,0.915876226545835,723085505.115523]
[395193234,1764532242026,"fUST",-500.0,0.00013698,2,"2025-11-30T19:50:42.026",0.000365,46.29,0.915876226545835,723085505.115523]
[395193236,1764532242036,"fUST",-500.0,0.00013698,2,"2025-11-30T19:50:42.036",0.000365,46.29,0.915876226545835,723085505.115523]
[395193238,1764532242046,"fUST",-500.0,0.00013698,2,"2025-11-30T19:50:42.046",0.000365,46.29,0.915876226545835,723085505.115523]
[395193240,1764532242055,"fUST",-500.0,0.00013698,2,"2025-11-30T19:50:42.055",0.000365,46.29,0.915876226545835,723085505.115523]
[395193242,1764532242065,"fUST",-500.0,0.00013698,2,"2025-11-30T19:50:42.065",0.000365,46.29,0.915876226545835,723085505.115523]
[395193244,1764532242074,"fUST",-500.0,0.00013698,2,"2025-11-30T19:50:42.074",0.000365,46.29,0.915876226545835,723085505.115523]
[395193246,1764532242083,"fUST",-500.0,0.00013698,2,"2025-11-30T19:50:42.083",0.000365,46.29,0.915876226545835,723085505.115523]
[395193248,1764532242092,"fUST",-500.0,0.00013698,2,"2025-11-30T19:50:42.092",0.000365,46.29,0.915876226545835,723085505.115523]
[395193250,1764532242101,"fUST",-500.0,0.00013698,2,"2025-11-30T19:50:42.101",0.000365,46.29,0.915876226545835,723085505.115523]
[395193252,1764532242112,"fUST",-500.0,0.00013698,2,"2025-11-30T19:50:42.112",0.000365,46.29,0.915876226545835,723085505.115523]
[395193254,1764532242120,"fUST",-500.0,0.00013698,2,"2025-11-30T19:50:42.120",0.000365,46.29,0.915876226545835,723085505.115523]
[395193256,1764532242130,"fUST",-500.0,0.00013698,2,"2025-11-30T19:50:42.130",0.000365,46.29,0.915876226545835,723085505.115523]
[395193258,1764532242139,"fUST",-500.0,0.00013698,2,"2025-11-30T19:50:42.139",0.000365,46.29,0.915876226545835,723085505.115523]
[395193260,1764532242148,"fUST",-500.0,0.00013698,2,"2025-11-30T19:50:42.148",0.000365,46.29,0.915876226545835,723085505.115523]
[395193262,1764532242158,"fUST",-500.0,0.00013698,2,"2025-11-30T19:50:42.158",0.000365,46.29,0.915876226545835,723085505.115523]
[395193264,1764532242167,"fUST",-500.0,0.00013698,2,"2025-11-30T19:50:42.167",0.000365,46.29,0.915876226545835,723085505.115523]
[395193266,1764532242176,"fUST",-461.66636878,0.00013698,2,"2025-11-30T19:50:42.176",0.000365,46.29,0.915876226545835,723085505.115523]
[395193268,1764532242185,"fUST",-500.0,0.00013698,2,"2025-11-30T19:50:42.185",0.000365,46.29,0.915876226545835,723085505.115523]
[395193270,1764532242198,"fUST",-539.96,0.00013698,2,"2025-11-30T19:50:42.198",0.000365,46.29,0.915876226545835,723085505.115523]
[395193272,1764532242208,"fUST",-398.25005479,0.00013698,2,"2025-11-30T19:50:42.208",0.000365,46.29,0.915876226545835,723085505.115523]
[395193274,1764532242217,"fUST",-926.09,0.00013698,2,"2025-11-30T19:50:42.217",0.000365,46.29,0.915876226545835,723085505.115523]
[395193276,1764532242231,"fUST",-500.0,0.00013698,2,"2025-11-30T19:50:42.231",0.000365,46.29,0.915876226545835,723085505.115523]
[395193279,1764532242242,"fUST",-500.0,0.00013698,2,"2025-11-30T19:50:42.242",0.000365,46.29,0.915876226545835,723085505.115523]
[395193281,1764532242253,"fUST",-500.0,0.00013698,2,"2025-11-30T19:50:42.253",0.000365,46.29,0.915876226545835,723085505.115523]
[395193283,1764532242262,"fUST",-500.0,0.00013698,2,"2025-11-30T19:50:42.262",0.000365,46.29,0.915876226545835,723085505.115523]
[395193285,1764532242271,"fUST",-500.0,0.00013698,2,"2025-11-30T19:50:42.271",0.000365,46.29,0.915876226545835,723085505.115523]
[395193287,1764532242280,"fUST",-500.0,0.00013698,2,"2025-11-30T19:50:42.280",0.000365,46.29,0.915876226545835,723085505.115523]
[395193289,1764532242290,"fUST",-500.0,0.00013698,2,"2025-11-30T19:50:42.290",0.000365,46.29,0.915876226545835,723085505.115523]
[395193291,1764532242300,"fUST",-500.0,0.00013698,2,"2025-11-30T19:50:42.300",0.000365,46.29,0.915876226545835,723085505.115523]
[395193293,1764532242309,"fUST",-560.16387315,0.00013698,2,"2025-11-30T19:50:42.309",0.000365,46.29,0.915876226545835,723085505.115523]
[395193295,1764532242319,"fUST",-500.0,0.00013698,2,"2025-11-30T19:50:42.319",0.000365,46.29,0.915876226545835,723085505.115523]
[395193297,1764532242328,"fUST",-500.0,0.00013698,2,"2025-11-30T19:50:42.328",0.000365,46.29,0.915876226545835,723085505.115523]
[395193299,1764532242337,"fUST",-500.0,0.00013698,2,"2025-11-30T19:50:42.337",0.000365,46.29,0.915876226545835,723085505.115523]
[395193301,1764532242346,"fUST",-500.0,0.00013698,2,"2025-11-30T19:50:42.346",0.000365,46.29,0.915876226545835,723085505.115523]
[395193303,1764532242355,"fUST",-500.0,0.00013698,2,"2025-11-30T19:50:42.355",0.000365,46.29,0.915876226545835,723085505.115523]
[395193305,1764532242364,"fUST",-500.0,0.00013698,2,"2025-11-30T19:50:42.364",0.000365,46.29,0.915876226545835,723085505.115523]
[395193307,1764532242373,"fUST",-500.0,0.00013698,2,"2025-11-30T19:50:42.373",0.000365,46.29,0.915876226545835,723085505.115523]
[395193309,1764532242383,"fUST",-500.0,0.00013698,2,"2025-11-30T19:50:42.383",0.000365,46.29,0.915876226545835,723085505.115523]
[395193311,1764532242391,"fUST",-529.05313635,0.00013698,2,"2025-11-30T19:50:42.391",0.000365,46.29,0.915876226545835,723085505.115523]
[395193344,1764532242687,"fUST",-42.98686365,0.00013698,2,"2025-11-30T19:50:42.687",0.000365,46.29,0.915876226545835,723085505.115523]
[395193345,1764532242696,"fUST",-260.60313635,0.00013698,2,"2025-11-30T19:50:42.696",0.000365,46.29,0.915876226545835,723085505.115523]
[395193431,1764532243502,"fUST",-200.72637373,0.00010255,2,"2025-11-30T19:50:43.502",0.000365,46.29,0.915876226545835,723085505.115523]
[395193433,1764532243512,"fUST",-500.0,0.00010959,2,"2025-11-30T19:50:43.512",0.000365,46.29,0.915876226545835,723085505.115523]
[395193435,1764532243521,"fUST",-500.0,0.00010959,2,"2025-11-30T19:50:43.521",0.000365,46.29,0.915876226545835,723085505.115523]
[395193437,1764532243531,"fUST",-500.0,0.00010959,2,"2025-11-30T19:50:43.531",0.000365,46.29,0.915876226545835,723085505.115523]
[395193438,1764532243540,"fUST",-500.0,0.00010959,2,"2025-11-30T19:50:43.540",0.000365,46.29,0.915876226545835,723085505.115523]
[395193440,1764532243549,"fUST",-500.0,0.00010959,2,"2025-11-30T19:50:43.549",0.000365,46.29,0.915876226545835,723085505.115523]
[395193441,1764532243558,"fUST",-500.0,0.00010959,2,"2025-11-30T19:50:43.558",0.000365,46.29,0.915876226545835,723085505.115523]
[395193443,1764532243568,"fUST",-311.5508626,0.00010959,2,"2025-11-30T19:50:43.568",0.000365,46.29,0.915876226545835,723085505.115523]
[395193445,1764532243577,"fUST",-500.0,0.00010959,2,"2025-11-30T19:50:43.577",0.000365,46.29,0.915876226545835,723085505.115523]
[395193447,1764532243586,"fUST",-500.0,0.00010959,2,"2025-11-30T19:50:43.586",0.000365,46.29,0.915876226545835,723085505.115523]
[395193449,1764532243596,"fUST",-239.39686365,0.00013698,2,"2025-11-30T19:50:43.596",0.000365,46.29,0.915876226545835,723085505.115523]
[395193451,1764532243604,"fUST",-500.0,0.00013698,2,"2025-11-30T19:50:43.604",0.000365,46.29,0.915876226545835,723085505.115523]
[395193453,1764532243613,"fUST",-1629.93,0.00013698,2,"2025-11-30T19:50:43.613",0.000365,46.29,0.915876226545835,723085505.115523]
[395193455,1764532243622,"fUST",-500.0,0.00013698,2,"2025-11-30T19:50:43.622",0.000365,46.29,0.915876226545835,723085505.115523]
[395193457,1764532243631,"fUST",-500.0,0.00013698,2,"2025-11-30T19:50:43.631",0.000365,46.29,0.915876226545835,723085505.115523]
[395193459,1764532243640,"fUST",-500.0,0.00013698,2,"2025-11-30T19:50:43.640",0.000365,46.29,0.915876226545835,723085505.115523]
[395193461,1764532243649,"fUST",-500.0,0.00013698,2,"2025-11-30T19:50:43.649",0.000365,46.29,0.915876226545835,723085505.115523]
[395193463,1764532243659,"fUST",-500.0,0.00013698,2,"2025-11-30T19:50:43.659",0.000365,46.29,0.915876226545835,723085505.115523]
[395193465,1764532243668,"fUST",-500.0,0.00013698,2,"2025-11-30T19:50:43.668",0.000365,46.29,0.915876226545835,723085505.115523]
[395193467,1764532243678,"fUST",-500.0,0.00013698,2,"2025-11-30T19:50:43.678",0.000365,46.29,0.915876226545835,723085505.115523]
[395193469,1764532243687,"fUST",-500.0,0.00013698,2,"2025-11-30T19:50:43.687",0.000365,46.29,0.915876226545835,723085505.115523]
[395193471,1764532243696,"fUST",-1000.0,0.00013698,2,"2025-11-30T19:50:43.696",0.000365,46.29,0.915876226545835,723085505.115523]
[395193473,1764532243705,"fUST",-500.0,0.00013698,2,"2025-11-30T19:50:43.705",0.000365,46.29,0.915876226545835,723085505.115523]
[395193475,1764532243714,"fUST",-500.0,0.00013698,2,"2025-11-30T19:50:43.714",0.000365,46.29,0.915876226545835,723085505.115523]
[395193477,1764532243725,"fUST",-500.0,0.00013698,2,"2025-11-30T19:50:43.725",0.000365,46.29,0.915876226545835,723085505.115523]
[395193479,1764532243734,"fUST",-500.0,0.00013698,2,"2025-11-30T19:50:43.734",0.000365,46.29,0.915876226545835,723085505.115523]
[395193481,1764532243743,"fUST",-500.0,0.00013698,2,"2025-11-30T19:50:43.743",0.000365,46.29,0.915876226545835,723085505.115523]
[395193483,1764532243752,"fUST",-500.0,0.00013698,2,"2025-11-30T19:50:43.752",0.000365,46.29,0.915876226545835,723085505.115523]
[395193485,1764532243762,"fUST",-738.74,0.00013698,2,"2025-11-30T19:50:43.762",0.000365,46.29,0.915876226545835,723085505.115523]
[395193487,1764532243772,"fUST",-500.0,0.00013698,2,"2025-11-30T19:50:43.772",0.000365,46.29,0.915876226545835,723085505.115523]
[395193488,1764532243781,"fUST",-1593.93,0.00013698,2,"2025-11-30T19:50:43.781",0.000365,46.29,0.915876226545835,723085505.115523]
[395193491,1764532243791,"fUST",-549.76735606,0.00013698,2,"2025-11-30T19:50:43.791",0.000365,46.29,0.915876226545835,723085505.115523]
[395193492,1764532243800,"fUST",-500.0,0.00013698,2,"2025-11-30T19:50:43.800",0.000365,46.29,0.915876226545835,723085505.115523]
[395193495,1764532243811,"fUST",-500.0,0.00013698,2,"2025-11-30T19:50:43.811",0.000365,46.29,0.915876226545835,723085505.115523]
[395193497,1764532243821,"fUST",-620.3496185,0.00013698,2,"2025-11-30T19:50:43.821",0.000365,46.29,0.915876226545835,723085505.115523]
[395193498,1764532243830,"fUST",-500.0,0.00013698,2,"2025-11-30T19:50:43.830",0.000365,46.29,0.915876226545835,723085505.115523]
[395193500,1764532243839,"fUST",-500.0,0.00013698,2,"2025-11-30T19:50:43.839",0.000365,46.29,0.915876226545835,723085505.115523]
[395193502,1764532243849,"fUST",-500.0,0.00013698,2,"2025-11-30T19:50:43.849",0.000365,46.29,0.915876226545835,723085505.115523]
[395193504,1764532243858,"fUST",-500.0,0.00013698,2,"2025-11-30T19:50:43.858",0.000365,46.29,0.915876226545835,723085505.115523]
[395193506,1764532243867,"fUST",-500.0,0.00013698,2,"2025-11-30T19:50:43.867",0.000365,46.29,0.915876226545835,723085505.115523]
[395193508,1764532243876,"fUST",-500.0,0.00013698,2,"2025-11-30T19:50:43.876",0.000365,46.29,0.915876226545835,723085505.115523]
[395193510,1764532243886,"fUST",-500.0,0.00013698,2,"2025-11-30T19:50:43.886",0.000365,46.29,0.915876226545835,723085505.115523]
[395193512,1764532243895,"fUST",-500.0,0.00013698,2,"2025-11-30T19:50:43.895",0.000365,46.29,0.915876226545835,723085505.115523]
[395193514,1764532243905,"fUST",-500.0,0.00013698,2,"2025-11-30T19:50:43.905",0.000365,46.29,0.915876226545835,723085505.115523]
[395193516,1764532243914,"fUST",-304.99653181,0.00013698,2,"2025-11-30T19:50:43.914",0.000365,46.29,0.915876226545835,723085505.115523]
[395193518,1764532243924,"fUST",-500.0,0.00013698,2,"2025-11-30T19:50:43.924",0.000365,46.29,0.915876226545835,723085505.115523]
[395193520,1764532243933,"fUST",-500.0,0.00013698,2,"2025-11-30T19:50:43.933",0.000365,46.29,0.915876226545835,723085505.115523]
[395193522,1764532243943,"fUST",-500.0,0.00013698,2,"2025-11-30T19:50:43.943",0.000365,46.29,0.915876226545835,723085505.115523]
[395193524,1764532243953,"fUST",-500.0,0.00013698,2,"2025-11-30T19:50:43.953",0.000365,46.29,0.915876226545835,723085505.115523]
[395193526,1764532243962,"fUST",-610.42,0.00013698,2,"2025-11-30T19:50:43.962",0.000365,46.29,0.915876226545835,723085505.115523]
[395193528,1764532243972,"fUST",-500.0,0.00013698,2,"2025-11-30T19:50:43.972",0.000365,46.29,0.915876226545835,723085505.115523]
[395193530,1764532243981,"fUST",-943.36,0.00013698,2,"2025-11-30T19:50:43.981",0.000365,46.29,0.915876226545835,723085505.115523]
[395193532,1764532243991,"fUST",-500.0,0.00013698,2,"2025-11-30T19:50:43.991",0.000365,46.29,0.915876226545835,723085505.115523]
[395193534,1764532244000,"fUST",-500.0,0.00013698,2,"2025-11-30T19:50:44.000",0.000365,46.29,0.915876226545835,723085505.115523]
[395193536,1764532244009,"fUST",-500.0,0.00013698,2,"2025-11-30T19:50:44.009",0.000365,46.29,0.915876226545835,723085505.115523]
[395193537,1764532244019,"fUST",-502.6962962,0.00013698,2,"2025-11-30T19:50:44.019",0.000365,46.29,0.915876226545835,723085505.115523]
[395193550,1764532244175,"fUST",-500.0,0.00013698,2,"2025-11-30T19:50:44.175",0.000365,46.29,0.915876226545835,723085505.115523]
[395193551,1764532244186,"fUST",-500.0,0.00013698,2,"2025-11-30T19:50:44.186",0.000365,46.29,0.915876226545835,723085505.115523]
[395193552,1764532244195,"fUST",-500.0,0.00013698,2,"2025-11-30T19:50:44.195",0.000365,46.29,0.915876226545835,723085505.115523]
[395193553,1764532244206,"fUST",-537.64,0.00013698,2,"2025-11-30T19:50:44.206",0.000365,46.29,0.915876226545835,723085505.115523]
[395193554,1764532244216,"fUST",-500.0,0.00013698,2,"2025-11-30T19:50:44.216",0.000365,46.29,0.915876226545835,723085505.115523]
[395193555,1764532244225,"fUST",-500.0,0.00013698,2,"2025-11-30T19:50:44.225",0.000365,46.29,0.915876226545835,723085505.115523]
[395193556,1764532244234,"fUST",-500.0,0.00013698,2,"2025-11-30T19:50:44.234",0.000365,46.29,0.915876226545835,723085505.115523]
[395193557,1764532244248,"fUST",-500.0,0.00013698,2,"2025-11-30T19:50:44.248",0.000365,46.29,0.915876226545835,723085505.115523]
[395193558,1764532244258,"fUST",-500.0,0.00013698,2,"2025-11-30T19:50:44.258",0.000365,46.29,0.915876226545835,723085505.115523]
[395193559,1764532244267,"fUST",-500.0,0.00013698,2,"2025-11-30T19:50:44.267",0.000365,46.29,0.915876226545835,723085505.115523]
[395193560,1764532244277,"fUST",-474.25393898,0.00013698,2,"2025-11-30T19:50:44.277",0.000365,46.29,0.915876226545835,723085505.115523]
[395193561,1764532244286,"fUST",-500.0,0.00013698,2,"2025-11-30T19:50:44.286",0.000365,46.29,0.915876226545835,723085505.115523]
[395193562,1764532244297,"fUST",-500.0,0.00013698,2,"2025-11-30T19:50:44.297",0.000365,46.29,0.915876226545835,723085505.115523]
[395193563,1764532244308,"fUST",-521.62095547,0.00013698,2,"2025-11-30T19:50:44.308",0.000365,46.29,0.915876226545835,723085505.115523]
[395193564,1764532244317,"fUST",-1358.84,0.00013698,2,"2025-11-30T19:50:44.317",0.000365,46.29,0.915876226545835,723085505.115523]
[395193565,1764532244326,"fUST",-500.0,0.00013698,2,"2025-11-30T19:50:44.326",0.000365,46.29,0.915876226545835,723085505.115523]
[395193566,1764532244335,"fUST",-500.0,0.00013698,2,"2025-11-30T19:50:44.335",0.000365,46.29,0.915876226545835,723085505.115523]
[395193567,1764532244345,"fUST",-500.0,0.00013698,2,"2025-11-30T19:50:44.345",0.000365,46.29,0.915876226545835,723085505.115523]
[395193568,1764532244354,"fUST",-580.3,0.00013698,2,"2025-11-30T19:50:44.354",0.000365,46.29,0.915876226545835,723085505.115523]
[395193569,1764532244363,"fUST",-500.0,0.00013698,2,"2025-11-30T19:50:44.363",0.000365,46.29,0.915876226545835,723085505.115523]
[395193570,1764532244372,"fUST",-500.0,0.00013698,2,"2025-11-30T19:50:44.372",0.000365,46.29,0.915876226545835,723085505.115523]
[395193571,1764532244381,"fUST",-500.0,0.00013698,2,"2025-11-30T19:50:44.381",0.000365,46.29,0.915876226545835,723085505.115523]
[395193572,1764532244390,"fUST",-369.15247455,0.00013698,2,"2025-11-30T19:50:44.390",0.000365,46.29,0.915876226545835,723085505.115523]
[395193573,1764532244399,"fUST",-500.0,0.00013698,2,"2025-11-30T19:50:44.399",0.000365,46.29,0.915876226545835,723085505.115523]
[395193574,1764532244407,"fUST",-500.0,0.00013698,2,"2025-11-30T19:50:44.407",0.000365,46.29,0.915876226545835,723085505.115523]
[395193575,1764532244417,"fUST",-420.3774939,0.00013698,2,"2025-11-30T19:50:44.417",0.000365,46.29,0.915876226545835,723085505.115523]
[395193595,1764532246442,"fUST",-350.79118233,0.00013561,2,"2025-11-30T19:50:46.442",0.000365,46.29,0.915876226545835,723085505.115523]
[395193596,1764532246452,"fUST",-83.9225061,0.00013698,2,"2025-11-30T19:50:46.452",0.000365,46.29,0.915876226545835,723085505.115523]
[395193597,1764532246461,"fUST",-500.0,0.00013698,2,"2025-11-30T19:50:46.461",0.000365,46.29,0.915876226545835,723085505.115523]
[395193598,1764532246471,"fUST",-500.0,0.00013698,2,"2025-11-30T19:50:46.471",0.000365,46.29,0.915876226545835,723085505.115523]
[395193599,1764532246480,"fUST",-500.0,0.00013698,2,"2025-11-30T19:50:46.480",0.000365,46.29,0.915876226545835,723085505.115523]
[395193600,1764532246489,"fUST",-500.0,0.00013698,2,"2025-11-30T19:50:46.489",0.000365,46.29,0.915876226545835,723085505.115523]
[395193601,1764532246498,"fUST",-500.0,0.00013698,2,"2025-11-30T19:50:46.498",0.000365,46.29,0.915876226545835,723085505.115523]
[395193602,1764532246507,"fUST",-1182.36,0.00013698,2,"2025-11-30T19:50:46.507",0.000365,46.29,0.915876226545835,723085505.115523]
[395193603,1764532246516,"fUST",-382.92631157,0.00013698,2,"2025-11-30T19:50:46.516",0.000365,46.29,0.915876226545835,723085505.115523]
[395193604,1764532246533,"fUST",-117.07368843,0.00013698,2,"2025-11-30T19:50:46.533",0.000365,46.29,0.915876226545835,723085505.115523]
[395193605,1764532246542,"fUST",-187.92631158,0.00013698,2,"2025-11-30T19:50:46.542",0.000365,46.29,0.915876226545835,723085505.115523]
[395193609,1764532246591,"fUST",-312.07368842,0.00013698,2,"2025-11-30T19:50:46.591",0.000365,46.29,0.915876226545835,723085505.115523]
[395193610,1764532246600,"fUST",-500.0,0.00013698,2,"2025-11-30T19:50:46.600",0.000365,46.29,0.915876226545835,723085505.115523]
[395193611,1764532246609,"fUST",-1469.12,0.00013698,2,"2025-11-30T19:50:46.609",0.000365,46.29,0.915876226545835,723085505.115523]
[395193612,1764532246618,"fUST",-500.0,0.00013698,2,"2025-11-30T19:50:46.618",0.000365,46.29,0.915876226545835,723085505.115523]
[395193613,1764532246627,"fUST",-500.0,0.00013698,2,"2025-11-30T19:50:46.627",0.000365,46.29,0.915876226545835,723085505.115523]
[395193614,1764532246636,"fUST",-500.0,0.00013698,2,"2025-11-30T19:50:46.636",0.000365,46.29,0.915876226545835,723085505.115523]
[395193615,1764532246645,"fUST",-597.06027321,0.00013698,2,"2025-11-30T19:50:46.645",0.000365,46.29,0.915876226545835,723085505.115523]
[395193616,1764532246654,"fUST",-500.0,0.00013698,2,"2025-11-30T19:50:46.654",0.000365,46.29,0.915876226545835,723085505.115523]
[395193617,1764532246664,"fUST",-1017.51,0.00013698,2,"2025-11-30T19:50:46.664",0.000365,46.29,0.915876226545835,723085505.115523]
[395193618,1764532246673,"fUST",-500.0,0.00013698,2,"2025-11-30T19:50:46.673",0.000365,46.29,0.915876226545835,723085505.115523]
[395193619,1764532246681,"fUST",-500.0,0.00013698,2,"2025-11-30T19:50:46.681",0.000365,46.29,0.915876226545835,723085505.115523]
[395193620,1764532246691,"fUST",-540.39,0.00013698,2,"2025-11-30T19:50:46.691",0.000365,46.29,0.915876226545835,723085505.115523]
[395193621,1764532246699,"fUST",-500.0,0.00013698,2,"2025-11-30T19:50:46.699",0.000365,46.29,0.915876226545835,723085505.115523]
[395193622,1764532246710,"fUST",-500.0,0.00013698,2,"2025-11-30T19:50:46.710",0.000365,46.29,0.915876226545835,723085505.115523]
[395193624,1764532246719,"fUST",-698.53,0.00013698,2,"2025-11-30T19:50:46.719",0.000365,46.29,0.915876226545835,723085505.115523]
[395193626,1764532246728,"fUST",-500.0,0.00013698,2,"2025-11-30T19:50:46.728",0.000365,46.29,0.915876226545835,723085505.115523]
[395193628,1764532246737,"fUST",-500.0,0.00013698,2,"2025-11-30T19:50:46.737",0.000365,46.29,0.915876226545835,723085505.115523]
[395193629,1764532246746,"fUST",-1356.91,0.00013698,2,"2025-11-30T19:50:46.746",0.000365,46.29,0.915876226545835,723085505.115523]
[395193631,1764532246756,"fUST",-500.0,0.00013698,2,"2025-11-30T19:50:46.756",0.000365,46.29,0.915876226545835,723085505.115523]
[395193633,1764532246766,"fUST",-736.95,0.00013698,2,"2025-11-30T19:50:46.766",0.000365,46.29,0.915876226545835,723085505.115523]
[395193635,1764532246775,"fUST",-500.0,0.00013698,2,"2025-11-30T19:50:46.775",0.000365,46.29,0.915876226545835,723085505.115523]
[395193637,1764532246784,"fUST",-500.0,0.00013698,2,"2025-11-30T19:50:46.784",0.000365,46.29,0.915876226545835,723085505.115523]
[395193638,1764532246793,"fUST",-500.0,0.00013698,2,"2025-11-30T19:50:46.793",0.000365,46.29,0.915876226545835,723085505.115523]
[395193640,1764532246802,"fUST",-557.4,0.00013698,2,"2025-11-30T19:50:46.802",0.000365,46.29,0.915876226545835,723085505.115523]
[395193642,1764532246812,"fUST",-500.0,0.00013698,2,"2025-11-30T19:50:46.812",0.000365,46.29,0.915876226545835,723085505.115523]
[395193644,1764532246821,"fUST",-500.0,0.00013698,2,"2025-11-30T19:50:46.821",0.000365,46.29,0.915876226545835,723085505.115523]
[395193646,1764532246830,"fUST",-500.0,0.00013698,2,"2025-11-30T19:50:46.830",0.000365,46.29,0.915876226545835,723085505.115523]
[395193648,1764532246839,"fUST",-1059.4,0.00013698,2,"2025-11-30T19:50:46.839",0.000365,46.29,0.915876226545835,723085505.115523]
[395193650,1764532246849,"fUST",-500.0,0.00013698,2,"2025-11-30T19:50:46.849",0.000365,46.29,0.915876226545835,723085505.115523]
[395193651,1764532246859,"fUST",-500.0,0.00013698,2,"2025-11-30T19:50:46.859",0.000365,46.29,0.915876226545835,723085505.115523]
[395193652,1764532246867,"fUST",-500.0,0.00013698,2,"2025-11-30T19:50:46.867",0.000365,46.29,0.915876226545835,723085505.115523]
[395193653,1764532246879,"fUST",-500.0,0.00013698,2,"2025-11-30T19:50:46.879",0.000365,46.29,0.915876226545835,723085505.115523]
[395193655,1764532246890,"fUST",-500.0,0.00013698,2,"2025-11-30T19:50:46.890",0.000365,46.29,0.915876226545835,723085505.115523]
[395193656,1764532246900,"fUST",-500.0,0.00013698,2,"2025-11-30T19:50:46.900",0.000365,46.29,0.915876226545835,723085505.115523]
[395193658,1764532246911,"fUST",-500.0,0.00013698,2,"2025-11-30T19:50:46.911",0.000365,46.29,0.915876226545835,723085505.115523]
[395193659,1764532246919,"fUST",-566.41,0.00013698,2,"2025-11-30T19:50:46.919",0.000365,46.29,0.915876226545835,723085505.115523]
[395193660,1764532246929,"fUST",-500.0,0.00013698,2,"2025-11-30T19:50:46.929",0.000365,46.29,0.915876226545835,723085505.115523]
[395193662,1764532246938,"fUST",-896.79,0.00013698,2,"2025-11-30T19:50:46.938",0.000365,46.29,0.915876226545835,723085505.115523]
[395193663,1764532246948,"fUST",-394.45535627,0.00013698,2,"2025-11-30T19:50:46.948",0.000365,46.29,0.915876226545835,723085505.115523]
[395193664,1764532246957,"fUST",-2815.67,0.00013698,2,"2025-11-30T19:50:46.957",0.000365,46.29,0.915876226545835,723085505.115523]
[395193665,1764532246966,"fUST",-500.0,0.00013698,2,"2025-11-30T19:50:46.966",0.000365,46.29,0.915876226545835,723085505.115523]
[395193666,1764532246976,"fUST",-500.0,0.00013698,2,"2025-11-30T19:50:46.976",0.000365,46.29,0.915876226545835,723085505.115523]
[395193667,1764532246985,"fUST",-500.0,0.00013698,2,"2025-11-30T19:50:46.985",0.000365,46.29,0.915876226545835,723085505.115523]
[395193668,1764532246994,"fUST",-500.0,0.00013698,2,"2025-11-30T19:50:46.994",0.000365,46.29,0.915876226545835,723085505.115523]
[395193669,1764532247003,"fUST",-500.0,0.00013698,2,"2025-11-30T19:50:47.003",0.000365,46.29,0.915876226545835,723085505.115523]
[395193670,1764532247012,"fUST",-500.0,0.00013698,2,"2025-11-30T19:50:47.012",0.000365,46.29,0.915876226545835,723085505.115523]
[395193671,1764532247021,"fUST",-500.0,0.00013698,2,"2025-11-30T19:50:47.021",0.000365,46.29,0.915876226545835,723085505.115523]
[395193672,1764532247031,"fUST",-500.0,0.00013698,2,"2025-11-30T19:50:47.031",0.000365,46.29,0.915876226545835,723085505.115523]
[395193673,1764532247040,"fUST",-1068.14,0.00013698,2,"2025-11-30T19:50:47.040",0.000365,46.29,0.915876226545835,723085505.115523]
[395193674,1764532247050,"fUST",-500.0,0.00013698,2,"2025-11-30T19:50:47.050",0.000365,46.29,0.915876226545835,723085505.115523]
[395193675,1764532247060,"fUST",-500.0,0.00013698,2,"2025-11-30T19:50:47.060",0.000365,46.29,0.915876226545835,723085505.115523]
[395193676,1764532247069,"fUST",-500.0,0.00013698,2,"2025-11-30T19:50:47.069",0.000365,46.29,0.915876226545835,723085505.115523]
[395193677,1764532247078,"fUST",-548.52428454,0.00013698,2,"2025-11-30T19:50:47.078",0.000365,46.29,0.915876226545835,723085505.115523]
[395193678,1764532247087,"fUST",-646.84,0.00013698,2,"2025-11-30T19:50:47.087",0.000365,46.29,0.915876226545835,723085505.115523]
[395193679,1764532247096,"fUST",-500.0,0.00013698,2,"2025-11-30T19:50:47.096",0.000365,46.29,0.915876226545835,723085505.115523]
[395193680,1764532247105,"fUST",-500.0,0.00013698,2,"2025-11-30T19:50:47.105",0.000365,46.29,0.915876226545835,723085505.115523]
[395193681,1764532247114,"fUST",-872.63035331,0.00013698,2,"2025-11-30T19:50:47.114",0.000365,46.29,0.915876226545835,723085505.115523]
[395193715,1764533432431,"fUST",-436.09818367,8.746e-05,2,"2025-11-30T20:10:32.431",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395193717,1764533432440,"fUST",-215.32598962,8.834e-05,2,"2025-11-30T20:10:32.440",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395193719,1764533432451,"fUST",-220.77219405,8.834e-05,2,"2025-11-30T20:10:32.451",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395193721,1764533432460,"fUST",-224.0,8.923e-05,2,"2025-11-30T20:10:32.460",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395193722,1764533432470,"fUST",-701.0365137,9.104e-05,2,"2025-11-30T20:10:32.470",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395193723,1764533432479,"fUST",-371.93321119,9.122e-05,2,"2025-11-30T20:10:32.479",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395193724,1764533432488,"fUST",-300.0,9.85e-05,2,"2025-11-30T20:10:32.488",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395193725,1764533432497,"fUST",-12689.0724977,9.851e-05,2,"2025-11-30T20:10:32.497",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395193730,1764533432522,"fUST",-874.8239084,9.851e-05,2,"2025-11-30T20:10:32.522",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395193795,1764533438616,"fUST",-876436.1035939,9.851e-05,2,"2025-11-30T20:10:38.616",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395193796,1764533438629,"fUST",-50000.0,9.949e-05,2,"2025-11-30T20:10:38.629",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395193797,1764533438643,"fUST",-300.60361281,9.949e-05,2,"2025-11-30T20:10:38.643",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395193798,1764533438655,"fUST",-500.0,9.949e-05,2,"2025-11-30T20:10:38.655",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395193799,1764533438668,"fUST",-500.0,9.949e-05,2,"2025-11-30T20:10:38.668",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395193800,1764533438680,"fUST",-500.0,9.949e-05,2,"2025-11-30T20:10:38.680",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395193801,1764533438692,"fUST",-500.0,9.949e-05,2,"2025-11-30T20:10:38.692",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395193802,1764533438705,"fUST",-500.0,9.949e-05,2,"2025-11-30T20:10:38.705",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395193803,1764533438717,"fUST",-500.0,9.949e-05,2,"2025-11-30T20:10:38.717",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395193804,1764533438730,"fUST",-500.0,9.949e-05,2,"2025-11-30T20:10:38.730",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395193805,1764533438744,"fUST",-500.0,9.949e-05,2,"2025-11-30T20:10:38.744",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395193806,1764533438756,"fUST",-500.0,9.949e-05,2,"2025-11-30T20:10:38.756",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395193807,1764533438768,"fUST",-500.0,9.949e-05,2,"2025-11-30T20:10:38.768",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395193808,1764533438780,"fUST",-500.0,9.949e-05,2,"2025-11-30T20:10:38.780",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395193809,1764533438793,"fUST",-500.0,9.949e-05,2,"2025-11-30T20:10:38.793",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395193810,1764533438805,"fUST",-500.0,9.949e-05,2,"2025-11-30T20:10:38.805",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395193811,1764533438818,"fUST",-500.0,9.949e-05,2,"2025-11-30T20:10:38.818",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395193812,1764533438831,"fUST",-500.0,9.949e-05,2,"2025-11-30T20:10:38.831",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395193813,1764533438843,"fUST",-500.0,9.949e-05,2,"2025-11-30T20:10:38.843",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395193814,1764533438855,"fUST",-500.0,9.949e-05,2,"2025-11-30T20:10:38.855",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395193815,1764533438868,"fUST",-500.0,9.949e-05,2,"2025-11-30T20:10:38.868",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395193816,1764533438881,"fUST",-500.0,9.949e-05,2,"2025-11-30T20:10:38.881",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395193817,1764533438893,"fUST",-538.44324388,9.949e-05,2,"2025-11-30T20:10:38.893",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395193818,1764533438905,"fUST",-500.0,9.949e-05,2,"2025-11-30T20:10:38.905",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395193819,1764533438917,"fUST",-500.0,9.949e-05,2,"2025-11-30T20:10:38.917",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395193820,1764533438930,"fUST",-500.0,9.949e-05,2,"2025-11-30T20:10:38.930",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395193821,1764533438942,"fUST",-500.0,9.949e-05,2,"2025-11-30T20:10:38.942",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395193822,1764533438954,"fUST",-170.06121311,9.949e-05,2,"2025-11-30T20:10:38.954",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395193823,1764533438967,"fUST",-500.0,9.949e-05,2,"2025-11-30T20:10:38.967",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395193824,1764533438979,"fUST",-500.0,9.949e-05,2,"2025-11-30T20:10:38.979",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395193825,1764533438992,"fUST",-500.0,9.949e-05,2,"2025-11-30T20:10:38.992",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395193826,1764533439005,"fUST",-500.0,9.949e-05,2,"2025-11-30T20:10:39.005",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395193827,1764533439018,"fUST",-500.0,9.949e-05,2,"2025-11-30T20:10:39.018",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395193828,1764533439030,"fUST",-237.94342173,9.949e-05,2,"2025-11-30T20:10:39.030",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395193829,1764533439044,"fUST",-500.0,9.949e-05,2,"2025-11-30T20:10:39.044",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395193830,1764533439057,"fUST",-500.0,9.949e-05,2,"2025-11-30T20:10:39.057",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395193831,1764533439071,"fUST",-500.0,9.949e-05,2,"2025-11-30T20:10:39.071",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395193833,1764533439084,"fUST",-500.0,9.949e-05,2,"2025-11-30T20:10:39.084",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395193835,1764533439097,"fUST",-500.0,9.949e-05,2,"2025-11-30T20:10:39.097",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395193837,1764533439110,"fUST",-500.0,9.949e-05,2,"2025-11-30T20:10:39.110",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395193838,1764533439123,"fUST",-500.0,9.949e-05,2,"2025-11-30T20:10:39.123",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395193840,1764533439136,"fUST",-500.0,9.949e-05,2,"2025-11-30T20:10:39.136",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395193841,1764533439149,"fUST",-500.0,9.949e-05,2,"2025-11-30T20:10:39.149",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395193843,1764533439163,"fUST",-500.0,9.949e-05,2,"2025-11-30T20:10:39.163",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395193846,1764533439177,"fUST",-500.0,9.949e-05,2,"2025-11-30T20:10:39.177",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395193848,1764533439191,"fUST",-500.0,9.949e-05,2,"2025-11-30T20:10:39.191",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395193850,1764533439203,"fUST",-500.0,9.949e-05,2,"2025-11-30T20:10:39.203",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395193852,1764533439216,"fUST",-500.0,9.949e-05,2,"2025-11-30T20:10:39.216",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395193855,1764533439230,"fUST",-500.0,9.949e-05,2,"2025-11-30T20:10:39.230",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395193857,1764533439244,"fUST",-500.0,9.949e-05,2,"2025-11-30T20:10:39.244",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395193859,1764533439258,"fUST",-500.0,9.949e-05,2,"2025-11-30T20:10:39.258",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395193862,1764533439271,"fUST",-500.0,9.949e-05,2,"2025-11-30T20:10:39.271",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395193864,1764533439283,"fUST",-500.0,9.949e-05,2,"2025-11-30T20:10:39.283",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395193866,1764533439297,"fUST",-500.0,9.949e-05,2,"2025-11-30T20:10:39.297",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395193869,1764533439309,"fUST",-7858.98960186,9.949e-05,2,"2025-11-30T20:10:39.309",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395193871,1764533439322,"fUST",-500.0,9.955e-05,2,"2025-11-30T20:10:39.322",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395193873,1764533439334,"fUST",-353.67603643,9.999e-05,2,"2025-11-30T20:10:39.334",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395193875,1764533439346,"fUST",-300.0,0.00010459,2,"2025-11-30T20:10:39.346",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395193878,1764533439358,"fUST",-300.0,0.00010459,2,"2025-11-30T20:10:39.358",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395193880,1764533439372,"fUST",-300.0,0.00010459,2,"2025-11-30T20:10:39.372",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395193883,1764533439384,"fUST",-300.0,0.00010459,2,"2025-11-30T20:10:39.384",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395193885,1764533439396,"fUST",-300.0,0.00010459,2,"2025-11-30T20:10:39.396",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395193887,1764533439408,"fUST",-300.0,0.00010459,2,"2025-11-30T20:10:39.408",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395193889,1764533439420,"fUST",-300.0,0.00010459,2,"2025-11-30T20:10:39.420",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395193891,1764533439432,"fUST",-300.0,0.00010459,2,"2025-11-30T20:10:39.432",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395193893,1764533439442,"fUST",-300.0,0.00010459,2,"2025-11-30T20:10:39.442",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395193895,1764533439451,"fUST",-300.0,0.00010459,2,"2025-11-30T20:10:39.451",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395193897,1764533439460,"fUST",-300.0,0.00010459,2,"2025-11-30T20:10:39.460",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395193899,1764533439470,"fUST",-300.0,0.00010459,2,"2025-11-30T20:10:39.470",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395193901,1764533439479,"fUST",-300.0,0.00010459,2,"2025-11-30T20:10:39.479",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395193903,1764533439487,"fUST",-300.0,0.00010459,2,"2025-11-30T20:10:39.487",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395193905,1764533439497,"fUST",-300.0,0.00010459,2,"2025-11-30T20:10:39.497",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395193932,1764533439739,"fUST",-600.0,0.00010459,2,"2025-11-30T20:10:39.739",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395193935,1764533439761,"fUST",-319.752,0.00010768,2,"2025-11-30T20:10:39.761",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395193937,1764533439770,"fUST",-420.0,0.00010835,2,"2025-11-30T20:10:39.770",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395193939,1764533439779,"fUST",-500.0,0.00010958,2,"2025-11-30T20:10:39.779",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395193941,1764533439788,"fUST",-388.0,0.00010959,2,"2025-11-30T20:10:39.788",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395193943,1764533439797,"fUST",-999.0,0.00010959,2,"2025-11-30T20:10:39.797",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395193945,1764533439805,"fUST",-438.88118921,0.00011122,2,"2025-11-30T20:10:39.805",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395193947,1764533439814,"fUST",-720.0,0.00011505,2,"2025-11-30T20:10:39.814",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395193949,1764533439823,"fUST",-587.0,0.00011918,2,"2025-11-30T20:10:39.823",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395193951,1764533439832,"fUST",-500.0,0.00011954,2,"2025-11-30T20:10:39.832",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395193953,1764533439841,"fUST",-231.52,0.00011954,2,"2025-11-30T20:10:39.841",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395193955,1764533439851,"fUST",-156.76,0.00011988,2,"2025-11-30T20:10:39.851",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395193957,1764533439860,"fUST",-156.74,0.00011988,2,"2025-11-30T20:10:39.860",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395193959,1764533439869,"fUST",-500.0,0.00012054,2,"2025-11-30T20:10:39.869",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395193960,1764533439879,"fUST",-333.0,0.00012328,2,"2025-11-30T20:10:39.879",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395193962,1764533439888,"fUST",-333.0,0.00012328,2,"2025-11-30T20:10:39.888",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395193964,1764533439897,"fUST",-864.0,0.00012655,2,"2025-11-30T20:10:39.897",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395193966,1764533439906,"fUST",-231.28369723,0.00013034,2,"2025-11-30T20:10:39.906",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395193968,1764533439915,"fUST",-823.0,0.0001311,2,"2025-11-30T20:10:39.915",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395193970,1764533439925,"fUST",-505.82916722,0.00013122,2,"2025-11-30T20:10:39.925",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395193972,1764533439935,"fUST",-165.426,0.0001315,2,"2025-11-30T20:10:39.935",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395193974,1764533439944,"fUST",-500.0,0.0001315,2,"2025-11-30T20:10:39.944",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395193976,1764533439954,"fUST",-500.0,0.00013273,2,"2025-11-30T20:10:39.954",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395193978,1764533439963,"fUST",-500.0,0.00013273,2,"2025-11-30T20:10:39.963",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395193980,1764533439971,"fUST",-500.0,0.00013273,2,"2025-11-30T20:10:39.971",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395193982,1764533439980,"fUST",-500.0,0.00013273,2,"2025-11-30T20:10:39.980",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395193984,1764533439989,"fUST",-500.0,0.00013273,2,"2025-11-30T20:10:39.989",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395193986,1764533439999,"fUST",-500.0,0.00013273,2,"2025-11-30T20:10:39.999",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395193988,1764533440008,"fUST",-500.0,0.00013273,2,"2025-11-30T20:10:40.008",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395193990,1764533440017,"fUST",-500.0,0.00013273,2,"2025-11-30T20:10:40.017",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395193992,1764533440026,"fUST",-500.0,0.00013273,2,"2025-11-30T20:10:40.026",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395193994,1764533440035,"fUST",-500.0,0.00013273,2,"2025-11-30T20:10:40.035",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395193996,1764533440044,"fUST",-500.0,0.00013273,2,"2025-11-30T20:10:40.044",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395193998,1764533440053,"fUST",-500.0,0.00013273,2,"2025-11-30T20:10:40.053",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395193999,1764533440063,"fUST",-500.0,0.00013273,2,"2025-11-30T20:10:40.063",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194001,1764533440073,"fUST",-500.0,0.00013273,2,"2025-11-30T20:10:40.073",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194003,1764533440082,"fUST",-500.0,0.00013273,2,"2025-11-30T20:10:40.082",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194006,1764533440091,"fUST",-500.0,0.00013273,2,"2025-11-30T20:10:40.091",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194009,1764533440100,"fUST",-500.0,0.00013273,2,"2025-11-30T20:10:40.100",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194011,1764533440109,"fUST",-500.0,0.00013273,2,"2025-11-30T20:10:40.109",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194013,1764533440118,"fUST",-500.0,0.00013273,2,"2025-11-30T20:10:40.118",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194015,1764533440128,"fUST",-500.0,0.00013273,2,"2025-11-30T20:10:40.128",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194017,1764533440137,"fUST",-168.703231,0.00013273,2,"2025-11-30T20:10:40.137",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194019,1764533440146,"fUST",-168.703231,0.00013273,2,"2025-11-30T20:10:40.146",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194021,1764533440155,"fUST",-151.0,0.00013273,2,"2025-11-30T20:10:40.155",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194023,1764533440164,"fUST",-168.703231,0.00013273,2,"2025-11-30T20:10:40.164",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194025,1764533440174,"fUST",-151.0,0.00013273,2,"2025-11-30T20:10:40.174",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194027,1764533440183,"fUST",-168.703231,0.00013273,2,"2025-11-30T20:10:40.183",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194029,1764533440192,"fUST",-151.0,0.00013273,2,"2025-11-30T20:10:40.192",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194031,1764533440201,"fUST",-151.0,0.00013273,2,"2025-11-30T20:10:40.201",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194033,1764533440210,"fUST",-473.158891,0.00013273,2,"2025-11-30T20:10:40.210",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194035,1764533440220,"fUST",-276.541223,0.00013441,2,"2025-11-30T20:10:40.220",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194036,1764533440229,"fUST",-151.0,0.00013441,2,"2025-11-30T20:10:40.229",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194038,1764533440239,"fUST",-276.541223,0.00013441,2,"2025-11-30T20:10:40.239",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194040,1764533440252,"fUST",-276.541223,0.00013441,2,"2025-11-30T20:10:40.252",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194042,1764533440261,"fUST",-276.541223,0.00013441,2,"2025-11-30T20:10:40.261",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194044,1764533440270,"fUST",-368.409851,0.00013441,2,"2025-11-30T20:10:40.270",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194046,1764533440279,"fUST",-368.409851,0.00013441,2,"2025-11-30T20:10:40.279",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194048,1764533440289,"fUST",-368.409851,0.00013441,2,"2025-11-30T20:10:40.289",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194050,1764533440299,"fUST",-368.409851,0.00013441,2,"2025-11-30T20:10:40.299",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194052,1764533440308,"fUST",-151.0,0.00013441,2,"2025-11-30T20:10:40.308",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194054,1764533440319,"fUST",-239.84119403,0.00013582,2,"2025-11-30T20:10:40.319",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194056,1764533440328,"fUST",-2000.0,0.00013654,3,"2025-11-30T20:10:40.328",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194057,1764533440337,"fUST",-151.0,0.00013662,2,"2025-11-30T20:10:40.337",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194059,1764533440346,"fUST",-151.0,0.00013662,2,"2025-11-30T20:10:40.346",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194061,1764533440356,"fUST",-2000.0,0.00013663,3,"2025-11-30T20:10:40.356",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194063,1764533440365,"fUST",-2000.0,0.00013671,3,"2025-11-30T20:10:40.365",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194065,1764533440374,"fUST",-2000.0,0.0001368,3,"2025-11-30T20:10:40.374",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194067,1764533440383,"fUST",-2000.0,0.00013689,3,"2025-11-30T20:10:40.383",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194069,1764533440392,"fUST",-2000.0,0.00013698,3,"2025-11-30T20:10:40.392",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194071,1764533440401,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:40.401",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194073,1764533440410,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:40.410",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194075,1764533440419,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:40.419",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194077,1764533440429,"fUST",-256.9996666,0.00013698,2,"2025-11-30T20:10:40.429",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194079,1764533440438,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:40.438",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194081,1764533440447,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:40.447",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194083,1764533440456,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:40.456",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194084,1764533440465,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:40.465",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194086,1764533440475,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:40.475",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194088,1764533440485,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:40.485",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194090,1764533440494,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:40.494",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194092,1764533440503,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:40.503",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194094,1764533440512,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:40.512",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194096,1764533440521,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:40.521",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194098,1764533440531,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:40.531",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194100,1764533440540,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:40.540",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194102,1764533440549,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:40.549",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194104,1764533440560,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:40.560",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194106,1764533440569,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:40.569",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194108,1764533440578,"fUST",-1510.87,0.00013698,2,"2025-11-30T20:10:40.578",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194110,1764533440587,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:40.587",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194112,1764533440596,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:40.596",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194114,1764533440605,"fUST",-785.83,0.00013698,2,"2025-11-30T20:10:40.605",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194116,1764533440614,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:40.614",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194118,1764533440623,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:40.623",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194120,1764533440632,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:40.632",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194122,1764533440641,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:40.641",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194124,1764533440650,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:40.650",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194125,1764533440659,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:40.659",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194127,1764533440668,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:40.668",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194129,1764533440678,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:40.678",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194131,1764533440687,"fUST",-887.5,0.00013698,2,"2025-11-30T20:10:40.687",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194133,1764533440696,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:40.696",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194135,1764533440706,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:40.706",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194137,1764533440715,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:40.715",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194139,1764533440724,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:40.724",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194141,1764533440733,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:40.733",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194143,1764533440743,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:40.743",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194145,1764533440752,"fUST",-538.3,0.00013698,2,"2025-11-30T20:10:40.752",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194147,1764533440761,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:40.761",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194149,1764533440770,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:40.770",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194151,1764533440779,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:40.779",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194153,1764533440788,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:40.788",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194155,1764533440798,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:40.798",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194157,1764533440807,"fUST",-151.0,0.00013698,2,"2025-11-30T20:10:40.807",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194159,1764533440816,"fUST",-151.0,0.00013698,2,"2025-11-30T20:10:40.816",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194161,1764533440825,"fUST",-1000.0,0.00013698,2,"2025-11-30T20:10:40.825",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194163,1764533440834,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:40.834",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194165,1764533440843,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:40.843",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194167,1764533440853,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:40.853",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194169,1764533440862,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:40.862",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194171,1764533440871,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:40.871",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194173,1764533440881,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:40.881",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194175,1764533440890,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:40.890",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194177,1764533440901,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:40.901",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194179,1764533440910,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:40.910",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194181,1764533440919,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:40.919",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194183,1764533440928,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:40.928",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194185,1764533440937,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:40.937",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194187,1764533440946,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:40.946",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194189,1764533440955,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:40.955",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194191,1764533440965,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:40.965",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194193,1764533440974,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:40.974",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194195,1764533440983,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:40.983",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194197,1764533440992,"fUST",-503.02770226,0.00013698,2,"2025-11-30T20:10:40.992",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194199,1764533441001,"fUST",-579.88458797,0.00013698,2,"2025-11-30T20:10:41.001",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194201,1764533441010,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:41.010",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194203,1764533441020,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:41.020",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194205,1764533441030,"fUST",-507.4178744,0.00013698,2,"2025-11-30T20:10:41.030",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194207,1764533441038,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:41.038",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194209,1764533441048,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:41.048",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194211,1764533441057,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:41.057",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194213,1764533441067,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:41.067",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194214,1764533441076,"fUST",-950.2027542,0.00013698,2,"2025-11-30T20:10:41.076",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194216,1764533441085,"fUST",-1302.22,0.00013698,2,"2025-11-30T20:10:41.085",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194218,1764533441094,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:41.094",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194220,1764533441103,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:41.103",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194222,1764533441112,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:41.112",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194224,1764533441121,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:41.121",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194226,1764533441130,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:41.130",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194228,1764533441139,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:41.139",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194230,1764533441148,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:41.148",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194232,1764533441158,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:41.158",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194234,1764533441166,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:41.166",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194236,1764533441175,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:41.175",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194238,1764533441184,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:41.184",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194240,1764533441193,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:41.193",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194242,1764533441202,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:41.202",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194244,1764533441210,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:41.210",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194246,1764533441219,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:41.219",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194247,1764533441229,"fUST",-1331.84,0.00013698,2,"2025-11-30T20:10:41.229",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194249,1764533441238,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:41.238",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194251,1764533441251,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:41.251",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194253,1764533441262,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:41.262",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194255,1764533441271,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:41.271",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194257,1764533441280,"fUST",-1058.79,0.00013698,2,"2025-11-30T20:10:41.280",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194259,1764533441290,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:41.290",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194261,1764533441300,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:41.300",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194263,1764533441309,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:41.309",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194265,1764533441320,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:41.320",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194267,1764533441329,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:41.329",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194269,1764533441338,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:41.338",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194271,1764533441347,"fUST",-1044.47,0.00013698,2,"2025-11-30T20:10:41.347",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194273,1764533441356,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:41.356",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194275,1764533441365,"fUST",-901.82,0.00013698,2,"2025-11-30T20:10:41.365",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194277,1764533441374,"fUST",-153.53577715,0.00013698,2,"2025-11-30T20:10:41.374",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194279,1764533441383,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:41.383",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194281,1764533441392,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:41.392",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194283,1764533441401,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:41.401",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194285,1764533441411,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:41.411",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194287,1764533441420,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:41.420",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194289,1764533441429,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:41.429",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194291,1764533441437,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:41.437",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194293,1764533441447,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:41.447",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194295,1764533441456,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:41.456",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194296,1764533441465,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:41.465",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194298,1764533441474,"fUST",-896.18,0.00013698,2,"2025-11-30T20:10:41.474",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194300,1764533441483,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:41.483",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194302,1764533441493,"fUST",-551.49,0.00013698,2,"2025-11-30T20:10:41.493",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194304,1764533441502,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:41.502",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194306,1764533441512,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:41.512",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194308,1764533441521,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:41.521",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194310,1764533441530,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:41.530",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194312,1764533441539,"fUST",-185.892625,0.00013698,2,"2025-11-30T20:10:41.539",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194314,1764533441548,"fUST",-185.892625,0.00013698,2,"2025-11-30T20:10:41.548",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194316,1764533441558,"fUST",-605.35358429,0.00013698,2,"2025-11-30T20:10:41.558",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194318,1764533441568,"fUST",-185.892625,0.00013698,2,"2025-11-30T20:10:41.568",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194320,1764533441577,"fUST",-185.892625,0.00013698,2,"2025-11-30T20:10:41.577",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194322,1764533441586,"fUST",-185.892625,0.00013698,2,"2025-11-30T20:10:41.586",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194324,1764533441596,"fUST",-185.892625,0.00013698,2,"2025-11-30T20:10:41.596",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194326,1764533441606,"fUST",-185.892625,0.00013698,2,"2025-11-30T20:10:41.606",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194328,1764533441615,"fUST",-185.892625,0.00013698,2,"2025-11-30T20:10:41.615",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194330,1764533441624,"fUST",-185.892625,0.00013698,2,"2025-11-30T20:10:41.624",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194332,1764533441633,"fUST",-185.892625,0.00013698,2,"2025-11-30T20:10:41.633",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194334,1764533441642,"fUST",-185.892625,0.00013698,2,"2025-11-30T20:10:41.642",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194336,1764533441651,"fUST",-185.892625,0.00013698,2,"2025-11-30T20:10:41.651",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194338,1764533441660,"fUST",-185.892625,0.00013698,2,"2025-11-30T20:10:41.660",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194340,1764533441669,"fUST",-185.892625,0.00013698,2,"2025-11-30T20:10:41.669",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194342,1764533441678,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:41.678",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194344,1764533441687,"fUST",-185.892625,0.00013698,2,"2025-11-30T20:10:41.687",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194346,1764533441696,"fUST",-185.892625,0.00013698,2,"2025-11-30T20:10:41.696",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194348,1764533441705,"fUST",-185.892625,0.00013698,2,"2025-11-30T20:10:41.705",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194350,1764533441714,"fUST",-185.892625,0.00013698,2,"2025-11-30T20:10:41.714",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194351,1764533441723,"fUST",-185.892625,0.00013698,2,"2025-11-30T20:10:41.723",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194354,1764533441733,"fUST",-185.892628,0.00013698,2,"2025-11-30T20:10:41.733",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194355,1764533441742,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:41.742",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194357,1764533441751,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:41.751",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194359,1764533441760,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:41.760",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194361,1764533441770,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:41.770",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194363,1764533441779,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:41.779",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194365,1764533441788,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:41.788",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194367,1764533441797,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:41.797",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194369,1764533441806,"fUST",-595.57939813,0.00013698,2,"2025-11-30T20:10:41.806",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194371,1764533441815,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:41.815",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194373,1764533441825,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:41.825",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194375,1764533441835,"fUST",-572.91599747,0.00013698,2,"2025-11-30T20:10:41.835",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194377,1764533441844,"fUST",-603.52,0.00013698,2,"2025-11-30T20:10:41.844",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194379,1764533441853,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:41.853",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194381,1764533441862,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:41.862",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194383,1764533441871,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:41.871",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194385,1764533441881,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:41.881",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194387,1764533441890,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:41.890",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194389,1764533441899,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:41.899",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194391,1764533441908,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:41.908",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194393,1764533441917,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:41.917",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194395,1764533441927,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:41.927",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194397,1764533441936,"fUST",-520.9721884,0.00013698,2,"2025-11-30T20:10:41.936",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194399,1764533441946,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:41.946",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194401,1764533441955,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:41.955",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194403,1764533441965,"fUST",-816.11,0.00013698,2,"2025-11-30T20:10:41.965",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194405,1764533441974,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:41.974",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194407,1764533441983,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:41.983",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194409,1764533441992,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:41.992",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194411,1764533442001,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:42.001",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194413,1764533442012,"fUST",-1603.4485391,0.00013698,2,"2025-11-30T20:10:42.012",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194415,1764533442021,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:42.021",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194417,1764533442030,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:42.030",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194419,1764533442039,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:42.039",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194421,1764533442049,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:42.049",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194423,1764533442058,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:42.058",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194425,1764533442067,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:42.067",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194427,1764533442076,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:42.076",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194429,1764533442085,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:42.085",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194431,1764533442095,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:42.095",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194433,1764533442104,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:42.104",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194435,1764533442113,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:42.113",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194437,1764533442122,"fUST",-508.13651903,0.00013698,2,"2025-11-30T20:10:42.122",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194439,1764533442131,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:42.131",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194440,1764533442140,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:42.140",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194443,1764533442150,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:42.150",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194444,1764533442159,"fUST",-1629.66,0.00013698,2,"2025-11-30T20:10:42.159",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194447,1764533442169,"fUST",-606.92319603,0.00013698,2,"2025-11-30T20:10:42.169",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194449,1764533442179,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:42.179",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194451,1764533442188,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:42.188",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194452,1764533442197,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:42.197",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194454,1764533442206,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:42.206",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194456,1764533442215,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:42.215",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194458,1764533442225,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:42.225",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194460,1764533442234,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:42.234",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194462,1764533442245,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:42.245",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194464,1764533442255,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:42.255",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194466,1764533442264,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:42.264",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194468,1764533442274,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:42.274",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194470,1764533442283,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:42.283",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194472,1764533442293,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:42.293",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194474,1764533442302,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:42.302",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194476,1764533442311,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:42.311",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194478,1764533442322,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:42.322",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194480,1764533442332,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:42.332",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194483,1764533442342,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:42.342",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194484,1764533442352,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:42.352",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194486,1764533442361,"fUST",-749.01,0.00013698,2,"2025-11-30T20:10:42.361",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194488,1764533442370,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:42.370",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194490,1764533442380,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:42.380",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194492,1764533442389,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:42.389",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194494,1764533442398,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:42.398",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194496,1764533442407,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:42.407",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194498,1764533442416,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:42.416",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194500,1764533442425,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:42.425",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194502,1764533442434,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:42.434",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194504,1764533442443,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:42.443",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194506,1764533442452,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:42.452",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194508,1764533442461,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:42.461",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194510,1764533442470,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:42.470",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194512,1764533442479,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:42.479",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194514,1764533442488,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:42.488",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194516,1764533442497,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:42.497",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194518,1764533442507,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:42.507",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194520,1764533442515,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:42.515",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194522,1764533442525,"fUST",-586.55,0.00013698,2,"2025-11-30T20:10:42.525",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194524,1764533442534,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:42.534",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194526,1764533442543,"fUST",-655.7,0.00013698,2,"2025-11-30T20:10:42.543",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194528,1764533442552,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:42.552",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194530,1764533442561,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:42.561",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194532,1764533442570,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:42.570",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194534,1764533442579,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:42.579",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194536,1764533442588,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:42.588",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194538,1764533442597,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:42.597",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194540,1764533442606,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:42.606",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194542,1764533442615,"fUST",-523.71,0.00013698,2,"2025-11-30T20:10:42.615",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194544,1764533442624,"fUST",-509.91224246,0.00013698,2,"2025-11-30T20:10:42.624",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194546,1764533442633,"fUST",-5368.1621813,0.00013698,2,"2025-11-30T20:10:42.633",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194548,1764533442643,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:42.643",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194565,1764533442788,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:42.788",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194567,1764533442797,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:42.797",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194569,1764533442807,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:42.807",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194571,1764533442816,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:42.816",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194573,1764533442825,"fUST",-552.28,0.00013698,2,"2025-11-30T20:10:42.825",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194575,1764533442835,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:42.835",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194577,1764533442844,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:42.844",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194579,1764533442854,"fUST",-599.49,0.00013698,2,"2025-11-30T20:10:42.854",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194581,1764533442864,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:42.864",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194583,1764533442873,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:42.873",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194585,1764533442882,"fUST",-2041.49,0.00013698,2,"2025-11-30T20:10:42.882",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194587,1764533442891,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:42.891",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194589,1764533442901,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:42.901",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194591,1764533442910,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:42.910",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194593,1764533442919,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:42.919",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194595,1764533442928,"fUST",-510.59985048,0.00013698,2,"2025-11-30T20:10:42.928",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194597,1764533442938,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:42.938",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194598,1764533442947,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:42.947",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194601,1764533442956,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:42.956",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194602,1764533442965,"fUST",-628.84,0.00013698,2,"2025-11-30T20:10:42.965",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194604,1764533442976,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:42.976",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194606,1764533442985,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:42.985",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194608,1764533442994,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:42.994",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194611,1764533443004,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:43.004",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194613,1764533443014,"fUST",-1529.2,0.00013698,2,"2025-11-30T20:10:43.014",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194617,1764533443024,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:43.024",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194622,1764533443034,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:43.034",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194625,1764533443043,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:43.043",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194628,1764533443052,"fUST",-1014.47,0.00013698,2,"2025-11-30T20:10:43.052",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194631,1764533443061,"fUST",-1211.4,0.00013698,2,"2025-11-30T20:10:43.061",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194633,1764533443070,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:43.070",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194635,1764533443079,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:43.079",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194637,1764533443089,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:43.089",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194639,1764533443098,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:43.098",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194641,1764533443107,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:43.107",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194643,1764533443117,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:43.117",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194645,1764533443126,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:43.126",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194647,1764533443135,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:43.135",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194649,1764533443144,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:43.144",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194651,1764533443153,"fUST",-610.28037452,0.00013698,2,"2025-11-30T20:10:43.153",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194652,1764533443163,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:43.163",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194653,1764533443172,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:43.172",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194654,1764533443181,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:43.181",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194655,1764533443191,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:43.191",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194656,1764533443200,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:43.200",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194657,1764533443210,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:43.210",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194658,1764533443220,"fUST",-811.04,0.00013698,2,"2025-11-30T20:10:43.220",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194659,1764533443229,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:43.229",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194660,1764533443239,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:43.239",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194661,1764533443264,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:43.264",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194662,1764533443273,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:43.273",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194663,1764533443283,"fUST",-602.72521168,0.00013698,2,"2025-11-30T20:10:43.283",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194664,1764533443292,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:43.292",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194665,1764533443302,"fUST",-888.13,0.00013698,2,"2025-11-30T20:10:43.302",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194666,1764533443312,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:43.312",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194667,1764533443321,"fUST",-572.58,0.00013698,2,"2025-11-30T20:10:43.321",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194668,1764533443331,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:43.331",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194669,1764533443341,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:43.341",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194670,1764533443350,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:43.350",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194671,1764533443360,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:43.360",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194672,1764533443370,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:43.370",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194673,1764533443379,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:43.379",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194674,1764533443389,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:43.389",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194675,1764533443399,"fUST",-619.89,0.00013698,2,"2025-11-30T20:10:43.399",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194676,1764533443409,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:43.409",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194677,1764533443419,"fUST",-501.34,0.00013698,2,"2025-11-30T20:10:43.419",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194678,1764533443428,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:43.428",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194679,1764533443437,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:43.437",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194680,1764533443446,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:43.446",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194682,1764533443456,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:43.456",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194684,1764533443466,"fUST",-216.10177525,0.00013698,2,"2025-11-30T20:10:43.466",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194686,1764533443475,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:43.475",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194688,1764533443485,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:43.485",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194690,1764533443495,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:43.495",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194692,1764533443506,"fUST",-578.28,0.00013698,2,"2025-11-30T20:10:43.506",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194694,1764533443516,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:43.516",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194696,1764533443526,"fUST",-582.36007654,0.00013698,2,"2025-11-30T20:10:43.526",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194698,1764533443536,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:43.536",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194700,1764533443547,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:43.547",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194702,1764533443556,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:43.556",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194704,1764533443566,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:43.566",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194706,1764533443576,"fUST",-725.99,0.00013698,2,"2025-11-30T20:10:43.576",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194708,1764533443585,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:43.585",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194710,1764533443595,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:43.595",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194712,1764533443604,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:43.604",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194714,1764533443613,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:43.613",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194716,1764533443622,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:43.622",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194718,1764533443631,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:43.631",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194720,1764533443640,"fUST",-1630.37,0.00013698,2,"2025-11-30T20:10:43.640",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194722,1764533443650,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:43.650",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194724,1764533443659,"fUST",-576.57,0.00013698,2,"2025-11-30T20:10:43.659",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194726,1764533443668,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:43.668",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194728,1764533443677,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:43.677",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194730,1764533443689,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:43.689",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194732,1764533443699,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:43.699",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194734,1764533443708,"fUST",-593.87123517,0.00013698,2,"2025-11-30T20:10:43.708",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194736,1764533443717,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:43.717",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194738,1764533443726,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:43.726",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194740,1764533443736,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:43.736",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194742,1764533443745,"fUST",-597.46,0.00013698,2,"2025-11-30T20:10:43.745",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194744,1764533443755,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:43.755",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194746,1764533443764,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:43.764",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194748,1764533443773,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:43.773",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194750,1764533443782,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:43.782",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194752,1764533443792,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:43.792",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194754,1764533443801,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:43.801",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194756,1764533443810,"fUST",-205.73074754,0.00013698,2,"2025-11-30T20:10:43.810",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194758,1764533443819,"fUST",-2698.35,0.00013698,2,"2025-11-30T20:10:43.819",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194760,1764533443828,"fUST",-764.2,0.00013698,2,"2025-11-30T20:10:43.828",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194762,1764533443837,"fUST",-306.31504659,0.00013698,2,"2025-11-30T20:10:43.837",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194764,1764533443847,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:43.847",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194766,1764533443856,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:43.856",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194768,1764533443865,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:43.865",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194770,1764533443875,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:43.875",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194772,1764533443884,"fUST",-732.76,0.00013698,2,"2025-11-30T20:10:43.884",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194774,1764533443893,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:43.893",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194776,1764533443902,"fUST",-1179.72,0.00013698,2,"2025-11-30T20:10:43.902",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194778,1764533443911,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:43.911",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194780,1764533443921,"fUST",-639.15254216,0.00013698,2,"2025-11-30T20:10:43.921",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194782,1764533443930,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:43.930",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194784,1764533443939,"fUST",-616.62,0.00013698,2,"2025-11-30T20:10:43.939",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194786,1764533443949,"fUST",-714.26,0.00013698,2,"2025-11-30T20:10:43.949",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194788,1764533443958,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:43.958",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194790,1764533443967,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:43.967",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194792,1764533443977,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:43.977",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194794,1764533443986,"fUST",-1183.91,0.00013698,2,"2025-11-30T20:10:43.986",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194796,1764533443995,"fUST",-505.32536117,0.00013698,2,"2025-11-30T20:10:43.995",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194798,1764533444005,"fUST",-581.79,0.00013698,2,"2025-11-30T20:10:44.005",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194800,1764533444014,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:44.014",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194802,1764533444029,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:44.029",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194804,1764533444048,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:44.048",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194806,1764533444066,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:44.066",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194808,1764533444078,"fUST",-742.17,0.00013698,2,"2025-11-30T20:10:44.078",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194809,1764533444087,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:44.087",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194812,1764533444097,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:44.097",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194814,1764533444107,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:44.107",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194816,1764533444117,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:44.117",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194817,1764533444127,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:44.127",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194819,1764533444136,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:44.136",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194821,1764533444146,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:44.146",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194823,1764533444155,"fUST",-965.45,0.00013698,2,"2025-11-30T20:10:44.155",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194826,1764533444165,"fUST",-1534.68,0.00013698,2,"2025-11-30T20:10:44.165",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194828,1764533444175,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:44.175",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194830,1764533444185,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:44.185",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194832,1764533444195,"fUST",-981.54,0.00013698,2,"2025-11-30T20:10:44.195",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194834,1764533444205,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:44.205",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194836,1764533444215,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:44.215",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194837,1764533444224,"fUST",-705.5,0.00013698,2,"2025-11-30T20:10:44.224",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194839,1764533444233,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:44.233",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194841,1764533444245,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:44.245",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194843,1764533444263,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:44.263",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194845,1764533444274,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:44.274",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194847,1764533444283,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:44.283",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194849,1764533444293,"fUST",-169.708668,0.00013698,2,"2025-11-30T20:10:44.293",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194852,1764533444303,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:44.303",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194854,1764533444312,"fUST",-500.10866484,0.00013698,2,"2025-11-30T20:10:44.312",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194856,1764533444321,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:44.321",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194858,1764533444330,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:44.330",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194859,1764533444340,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:44.340",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194862,1764533444349,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:44.349",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194863,1764533444358,"fUST",-1566.89,0.00013698,2,"2025-11-30T20:10:44.358",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194865,1764533444368,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:44.368",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194867,1764533444377,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:44.377",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194870,1764533444387,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:44.387",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194872,1764533444396,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:44.396",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194873,1764533444406,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:44.406",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194875,1764533444415,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:44.415",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194877,1764533444425,"fUST",-151.0,0.00013698,2,"2025-11-30T20:10:44.425",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194879,1764533444434,"fUST",-151.0,0.00013698,2,"2025-11-30T20:10:44.434",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194881,1764533444443,"fUST",-151.0,0.00013698,2,"2025-11-30T20:10:44.443",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194883,1764533444452,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:44.452",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194885,1764533444461,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:44.461",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194887,1764533444470,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:44.470",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194893,1764533444520,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:44.520",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194895,1764533444529,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:44.529",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194897,1764533444538,"fUST",-7500.82,0.00013698,2,"2025-11-30T20:10:44.538",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194899,1764533444547,"fUST",-5913.84,0.00013698,2,"2025-11-30T20:10:44.547",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194901,1764533444557,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:44.557",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194903,1764533444566,"fUST",-210.83241309,0.00013698,2,"2025-11-30T20:10:44.566",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194905,1764533444575,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:44.575",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194907,1764533444584,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:44.584",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194909,1764533444593,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:44.593",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194911,1764533444602,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:44.602",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194913,1764533444612,"fUST",-718.94,0.00013698,2,"2025-11-30T20:10:44.612",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194915,1764533444621,"fUST",-2914.37,0.00013698,2,"2025-11-30T20:10:44.621",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194917,1764533444632,"fUST",-1297.74,0.00013698,2,"2025-11-30T20:10:44.632",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194919,1764533444642,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:44.642",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194921,1764533444651,"fUST",-536.91,0.00013698,2,"2025-11-30T20:10:44.651",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194923,1764533444660,"fUST",-286.91585564,0.00013698,2,"2025-11-30T20:10:44.660",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194925,1764533444669,"fUST",-634.42191475,0.00013698,2,"2025-11-30T20:10:44.669",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194927,1764533444678,"fUST",-1242.89,0.00013698,2,"2025-11-30T20:10:44.678",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194929,1764533444688,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:44.688",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194931,1764533444697,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:44.697",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194933,1764533444706,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:44.706",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194935,1764533444716,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:44.716",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194937,1764533444725,"fUST",-2865.03,0.00013698,2,"2025-11-30T20:10:44.725",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194939,1764533444734,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:44.734",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194941,1764533444744,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:44.744",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194943,1764533444753,"fUST",-1672.2,0.00013698,2,"2025-11-30T20:10:44.753",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194945,1764533444762,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:44.762",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194947,1764533444771,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:44.771",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194949,1764533444779,"fUST",-501.04754705,0.00013698,2,"2025-11-30T20:10:44.779",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194951,1764533444788,"fUST",-725.51,0.00013698,2,"2025-11-30T20:10:44.788",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194953,1764533444797,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:44.797",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194954,1764533444806,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:44.806",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194956,1764533444815,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:44.815",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194958,1764533444825,"fUST",-1273.39,0.00013698,2,"2025-11-30T20:10:44.825",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194960,1764533444834,"fUST",-501.04269156,0.00013698,2,"2025-11-30T20:10:44.834",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194962,1764533444844,"fUST",-795.33,0.00013698,2,"2025-11-30T20:10:44.844",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194964,1764533444853,"fUST",-461.78659488,0.00013698,2,"2025-11-30T20:10:44.853",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194966,1764533444863,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:44.863",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194968,1764533444873,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:44.873",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194971,1764533444882,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:44.882",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194972,1764533444892,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:44.892",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194974,1764533444902,"fUST",-697.92,0.00013698,2,"2025-11-30T20:10:44.902",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194976,1764533444910,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:44.910",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194978,1764533444920,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:44.920",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194980,1764533444929,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:44.929",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194982,1764533444938,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:44.938",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194984,1764533444950,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:44.950",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194986,1764533444959,"fUST",-1341.44,0.00013698,2,"2025-11-30T20:10:44.959",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194988,1764533444968,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:44.968",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194990,1764533444977,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:44.977",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194992,1764533444989,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:44.989",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194994,1764533444998,"fUST",-511.12308815,0.00013698,2,"2025-11-30T20:10:44.998",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194996,1764533445007,"fUST",-6722.93,0.00013698,2,"2025-11-30T20:10:45.007",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395194998,1764533445016,"fUST",-1127.85,0.00013698,2,"2025-11-30T20:10:45.016",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195000,1764533445026,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:45.026",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195002,1764533445034,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:45.034",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195004,1764533445044,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:45.044",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195006,1764533445053,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:45.053",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195008,1764533445063,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:45.063",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195010,1764533445072,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:45.072",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195012,1764533445081,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:45.081",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195014,1764533445090,"fUST",-151.0,0.00013698,2,"2025-11-30T20:10:45.090",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195015,1764533445099,"fUST",-151.0,0.00013698,2,"2025-11-30T20:10:45.099",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195017,1764533445109,"fUST",-151.0,0.00013698,2,"2025-11-30T20:10:45.109",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195019,1764533445119,"fUST",-151.0,0.00013698,2,"2025-11-30T20:10:45.119",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195021,1764533445129,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:45.129",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195023,1764533445138,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:45.138",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195025,1764533445147,"fUST",-151.0,0.00013698,2,"2025-11-30T20:10:45.147",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195027,1764533445156,"fUST",-199.75609149,0.00013698,2,"2025-11-30T20:10:45.156",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195029,1764533445166,"fUST",-151.0,0.00013698,2,"2025-11-30T20:10:45.166",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195031,1764533445175,"fUST",-294.99770448,0.00013698,2,"2025-11-30T20:10:45.175",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195033,1764533445184,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:45.184",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195035,1764533445193,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:45.193",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195037,1764533445202,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:45.202",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195039,1764533445212,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:45.212",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195041,1764533445222,"fUST",-1470.95,0.00013698,2,"2025-11-30T20:10:45.222",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195043,1764533445232,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:45.232",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195045,1764533445243,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:45.243",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195047,1764533445259,"fUST",-316.80410974,0.00013698,2,"2025-11-30T20:10:45.259",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195049,1764533445269,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:45.269",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195051,1764533445278,"fUST",-1409.54905,0.00013698,2,"2025-11-30T20:10:45.278",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195053,1764533445288,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:45.288",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195055,1764533445298,"fUST",-1409.54905,0.00013698,2,"2025-11-30T20:10:45.298",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195057,1764533445307,"fUST",-1409.54905,0.00013698,2,"2025-11-30T20:10:45.307",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195059,1764533445317,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:45.317",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195062,1764533445338,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:45.338",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195064,1764533445349,"fUST",-1409.54905,0.00013698,2,"2025-11-30T20:10:45.349",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195066,1764533445359,"fUST",-1409.54905,0.00013698,2,"2025-11-30T20:10:45.359",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195068,1764533445371,"fUST",-1409.54905,0.00013698,2,"2025-11-30T20:10:45.371",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195070,1764533445380,"fUST",-1409.54905,0.00013698,2,"2025-11-30T20:10:45.380",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195072,1764533445390,"fUST",-1409.54905,0.00013698,2,"2025-11-30T20:10:45.390",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195074,1764533445399,"fUST",-3828.02,0.00013698,2,"2025-11-30T20:10:45.399",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195076,1764533445409,"fUST",-1409.54905,0.00013698,2,"2025-11-30T20:10:45.409",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195078,1764533445418,"fUST",-1409.54905,0.00013698,2,"2025-11-30T20:10:45.418",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195080,1764533445427,"fUST",-1409.54905,0.00013698,2,"2025-11-30T20:10:45.427",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195082,1764533445436,"fUST",-1409.54905,0.00013698,2,"2025-11-30T20:10:45.436",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195084,1764533445445,"fUST",-522.91035199,0.00013698,2,"2025-11-30T20:10:45.445",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195086,1764533445455,"fUST",-1409.54905,0.00013698,2,"2025-11-30T20:10:45.455",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195088,1764533445464,"fUST",-1409.54905,0.00013698,2,"2025-11-30T20:10:45.464",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195089,1764533445473,"fUST",-1409.54905,0.00013698,2,"2025-11-30T20:10:45.473",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195091,1764533445483,"fUST",-1409.54905,0.00013698,2,"2025-11-30T20:10:45.483",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195094,1764533445492,"fUST",-1409.54905,0.00013698,2,"2025-11-30T20:10:45.492",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195096,1764533445502,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:45.502",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195097,1764533445511,"fUST",-1079.23,0.00013698,2,"2025-11-30T20:10:45.511",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195099,1764533445520,"fUST",-1409.54905,0.00013698,2,"2025-11-30T20:10:45.520",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195101,1764533445530,"fUST",-1409.54905,0.00013698,2,"2025-11-30T20:10:45.530",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195103,1764533445539,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:45.539",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195105,1764533445550,"fUST",-1409.549044,0.00013698,2,"2025-11-30T20:10:45.550",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195108,1764533445563,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:45.563",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195109,1764533445572,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:45.572",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195111,1764533445581,"fUST",-1230.18,0.00013698,2,"2025-11-30T20:10:45.581",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195113,1764533445590,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:45.590",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195115,1764533445600,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:45.600",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195117,1764533445609,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:45.609",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195120,1764533445619,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:45.619",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195122,1764533445630,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:45.630",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195124,1764533445639,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:45.639",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195126,1764533445649,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:45.649",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195128,1764533445659,"fUST",-2051.63,0.00013698,2,"2025-11-30T20:10:45.659",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195130,1764533445669,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:45.669",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195132,1764533445678,"fUST",-504.21574561,0.00013698,2,"2025-11-30T20:10:45.678",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195134,1764533445688,"fUST",-524.94327953,0.00013698,2,"2025-11-30T20:10:45.688",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195136,1764533445698,"fUST",-171.15122474,0.00013698,2,"2025-11-30T20:10:45.698",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195138,1764533445708,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:45.708",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195140,1764533445718,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:45.718",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195142,1764533445729,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:45.729",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195144,1764533445739,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:45.739",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195146,1764533445749,"fUST",-2732.14,0.00013698,2,"2025-11-30T20:10:45.749",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195149,1764533445759,"fUST",-738.89,0.00013698,2,"2025-11-30T20:10:45.759",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195151,1764533445769,"fUST",-501.10910932,0.00013698,2,"2025-11-30T20:10:45.769",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195153,1764533445779,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:45.779",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195155,1764533445789,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:45.789",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195157,1764533445799,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:45.799",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195159,1764533445809,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:45.809",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195161,1764533445820,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:45.820",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195162,1764533445831,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:45.831",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195163,1764533445845,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:45.845",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195164,1764533445855,"fUST",-756.87,0.00013698,2,"2025-11-30T20:10:45.855",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195165,1764533445866,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:45.866",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195166,1764533445876,"fUST",-952.0,0.00013698,2,"2025-11-30T20:10:45.876",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195167,1764533445886,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:45.886",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195168,1764533445897,"fUST",-523.85,0.00013698,2,"2025-11-30T20:10:45.897",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195169,1764533445908,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:45.908",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195171,1764533445919,"fUST",-3290.93,0.00013698,2,"2025-11-30T20:10:45.919",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195173,1764533445928,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:45.928",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195175,1764533445938,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:45.938",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195178,1764533445948,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:45.948",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195180,1764533445958,"fUST",-1886.65,0.00013698,2,"2025-11-30T20:10:45.958",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195182,1764533445968,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:45.968",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195184,1764533445978,"fUST",-240.85144736,0.00013698,2,"2025-11-30T20:10:45.978",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195186,1764533445988,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:45.988",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195188,1764533445998,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:45.998",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195190,1764533446008,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:46.008",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195192,1764533446018,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:46.018",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195194,1764533446029,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:46.029",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195196,1764533446039,"fUST",-1854.99,0.00013698,2,"2025-11-30T20:10:46.039",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195198,1764533446049,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:46.049",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195201,1764533446059,"fUST",-1595.89,0.00013698,2,"2025-11-30T20:10:46.059",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195203,1764533446069,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:46.069",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195205,1764533446079,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:46.079",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195207,1764533446089,"fUST",-1007.35,0.00013698,2,"2025-11-30T20:10:46.089",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195210,1764533446099,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:46.099",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195212,1764533446111,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:46.111",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195214,1764533446121,"fUST",-5839.75,0.00013698,2,"2025-11-30T20:10:46.121",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195216,1764533446132,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:46.132",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195218,1764533446141,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:46.141",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195220,1764533446151,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:46.151",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195222,1764533446162,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:46.162",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195225,1764533446175,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:46.175",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195227,1764533446185,"fUST",-743.69,0.00013698,2,"2025-11-30T20:10:46.185",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195229,1764533446196,"fUST",-3539.56,0.00013698,2,"2025-11-30T20:10:46.196",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195231,1764533446206,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:46.206",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195233,1764533446216,"fUST",-646.32,0.00013698,2,"2025-11-30T20:10:46.216",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195236,1764533446226,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:46.226",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195238,1764533446236,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:46.236",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195240,1764533446249,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:46.249",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195242,1764533446259,"fUST",-879.06,0.00013698,2,"2025-11-30T20:10:46.259",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195244,1764533446269,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:46.269",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195246,1764533446278,"fUST",-622.41,0.00013698,2,"2025-11-30T20:10:46.278",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195248,1764533446288,"fUST",-2108.16,0.00013698,2,"2025-11-30T20:10:46.288",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195250,1764533446299,"fUST",-152.54419072,0.00013698,2,"2025-11-30T20:10:46.299",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195252,1764533446309,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:46.309",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195255,1764533446319,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:46.319",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195257,1764533446329,"fUST",-273.63445821,0.00013698,2,"2025-11-30T20:10:46.329",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195259,1764533446340,"fUST",-276.541223,0.00013698,2,"2025-11-30T20:10:46.340",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195261,1764533446350,"fUST",-151.0,0.00013698,2,"2025-11-30T20:10:46.350",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195263,1764533446360,"fUST",-276.541223,0.00013698,2,"2025-11-30T20:10:46.360",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195265,1764533446370,"fUST",-276.541223,0.00013698,2,"2025-11-30T20:10:46.370",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195267,1764533446380,"fUST",-276.541223,0.00013698,2,"2025-11-30T20:10:46.380",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195269,1764533446390,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:46.390",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195271,1764533446400,"fUST",-276.541223,0.00013698,2,"2025-11-30T20:10:46.400",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195274,1764533446410,"fUST",-276.541223,0.00013698,2,"2025-11-30T20:10:46.410",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195276,1764533446420,"fUST",-276.541223,0.00013698,2,"2025-11-30T20:10:46.420",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195278,1764533446430,"fUST",-501.27436962,0.00013698,2,"2025-11-30T20:10:46.430",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195280,1764533446440,"fUST",-276.541223,0.00013698,2,"2025-11-30T20:10:46.440",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195282,1764533446450,"fUST",-276.541223,0.00013698,2,"2025-11-30T20:10:46.450",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195284,1764533446459,"fUST",-276.541223,0.00013698,2,"2025-11-30T20:10:46.459",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195286,1764533446469,"fUST",-911.78,0.00013698,2,"2025-11-30T20:10:46.469",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195288,1764533446479,"fUST",-276.541223,0.00013698,2,"2025-11-30T20:10:46.479",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195290,1764533446488,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:46.488",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195291,1764533446498,"fUST",-1335.95,0.00013698,2,"2025-11-30T20:10:46.498",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195292,1764533446508,"fUST",-276.541223,0.00013698,2,"2025-11-30T20:10:46.508",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195293,1764533446519,"fUST",-331.88851665,0.00013698,2,"2025-11-30T20:10:46.519",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195294,1764533446529,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:46.529",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195295,1764533446538,"fUST",-276.541223,0.00013698,2,"2025-11-30T20:10:46.538",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195296,1764533446548,"fUST",-276.541223,0.00013698,2,"2025-11-30T20:10:46.548",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195297,1764533446558,"fUST",-276.541223,0.00013698,2,"2025-11-30T20:10:46.558",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195298,1764533446567,"fUST",-276.541225,0.00013698,2,"2025-11-30T20:10:46.567",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195299,1764533446577,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:46.577",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195300,1764533446587,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:46.587",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195301,1764533446596,"fUST",-1544.95,0.00013698,2,"2025-11-30T20:10:46.596",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195302,1764533446606,"fUST",-517.740014,0.00013698,2,"2025-11-30T20:10:46.606",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195303,1764533446615,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:46.615",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195304,1764533446625,"fUST",-5311.48,0.00013698,2,"2025-11-30T20:10:46.625",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195305,1764533446635,"fUST",-469.94568611,0.00013698,2,"2025-11-30T20:10:46.635",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195306,1764533446644,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:46.644",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195307,1764533446654,"fUST",-477.29588568,0.00013698,2,"2025-11-30T20:10:46.654",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195308,1764533446663,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:46.663",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195309,1764533446673,"fUST",-368.409851,0.00013698,2,"2025-11-30T20:10:46.673",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195310,1764533446683,"fUST",-368.409851,0.00013698,2,"2025-11-30T20:10:46.683",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195311,1764533446692,"fUST",-2523.97,0.00013698,2,"2025-11-30T20:10:46.692",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195312,1764533446701,"fUST",-368.409851,0.00013698,2,"2025-11-30T20:10:46.701",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195313,1764533446711,"fUST",-1126.81,0.00013698,2,"2025-11-30T20:10:46.711",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195314,1764533446720,"fUST",-368.409851,0.00013698,2,"2025-11-30T20:10:46.720",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195315,1764533446730,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:46.730",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195316,1764533446739,"fUST",-368.409851,0.00013698,2,"2025-11-30T20:10:46.739",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195317,1764533446748,"fUST",-368.409851,0.00013698,2,"2025-11-30T20:10:46.748",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195318,1764533446758,"fUST",-368.409851,0.00013698,2,"2025-11-30T20:10:46.758",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195319,1764533446768,"fUST",-368.409851,0.00013698,2,"2025-11-30T20:10:46.768",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195320,1764533446777,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:46.777",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195321,1764533446787,"fUST",-368.409851,0.00013698,2,"2025-11-30T20:10:46.787",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195322,1764533446796,"fUST",-368.409851,0.00013698,2,"2025-11-30T20:10:46.796",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195323,1764533446807,"fUST",-368.409851,0.00013698,2,"2025-11-30T20:10:46.807",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195324,1764533446816,"fUST",-368.409851,0.00013698,2,"2025-11-30T20:10:46.816",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195325,1764533446826,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:46.826",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195326,1764533446836,"fUST",-1613.79,0.00013698,2,"2025-11-30T20:10:46.836",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195327,1764533446845,"fUST",-368.409851,0.00013698,2,"2025-11-30T20:10:46.845",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195328,1764533446855,"fUST",-501.55660433,0.00013698,2,"2025-11-30T20:10:46.855",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195329,1764533446864,"fUST",-368.409851,0.00013698,2,"2025-11-30T20:10:46.864",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195330,1764533446874,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:46.874",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195331,1764533446883,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:46.883",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195332,1764533446892,"fUST",-368.409851,0.00013698,2,"2025-11-30T20:10:46.892",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195333,1764533446901,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:46.901",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195334,1764533446911,"fUST",-368.40984848,0.00013698,2,"2025-11-30T20:10:46.911",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195335,1764533446920,"fUST",-504.08966963,0.00013698,2,"2025-11-30T20:10:46.920",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195336,1764533446930,"fUST",-2454.99,0.00013698,2,"2025-11-30T20:10:46.930",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195337,1764533446939,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:46.939",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195338,1764533446948,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:46.948",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195339,1764533446957,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:46.957",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195340,1764533446967,"fUST",-2253.12,0.00013698,2,"2025-11-30T20:10:46.967",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195341,1764533446976,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:46.976",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195342,1764533446985,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:46.985",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195343,1764533446995,"fUST",-658.02,0.00013698,2,"2025-11-30T20:10:46.995",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195344,1764533447004,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:47.004",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195345,1764533447013,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:47.013",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195346,1764533447023,"fUST",-3431.67,0.00013698,2,"2025-11-30T20:10:47.023",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195347,1764533447032,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:47.032",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195348,1764533447041,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:47.041",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195349,1764533447051,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:47.051",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195350,1764533447060,"fUST",-2459.24,0.00013698,2,"2025-11-30T20:10:47.060",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195351,1764533447069,"fUST",-504.06904584,0.00013698,2,"2025-11-30T20:10:47.069",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195352,1764533447078,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:47.078",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195353,1764533447088,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:47.088",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195354,1764533447097,"fUST",-1051.75,0.00013698,2,"2025-11-30T20:10:47.097",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195355,1764533447107,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:47.107",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195356,1764533447117,"fUST",-2942.23,0.00013698,2,"2025-11-30T20:10:47.117",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195357,1764533447126,"fUST",-455.23398115,0.00013698,2,"2025-11-30T20:10:47.126",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195358,1764533447136,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:47.136",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195359,1764533447145,"fUST",-766.59,0.00013698,2,"2025-11-30T20:10:47.145",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195360,1764533447154,"fUST",-2187.23,0.00013698,2,"2025-11-30T20:10:47.154",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195361,1764533447164,"fUST",-1237.42,0.00013698,2,"2025-11-30T20:10:47.164",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195362,1764533447181,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:47.181",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195363,1764533447194,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:47.194",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195364,1764533447207,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:47.207",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195365,1764533447396,"fUST",-736.04,0.00013698,2,"2025-11-30T20:10:47.396",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195367,1764533447405,"fUST",-151.0,0.00013698,2,"2025-11-30T20:10:47.405",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195369,1764533447414,"fUST",-151.0,0.00013698,2,"2025-11-30T20:10:47.414",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195371,1764533447423,"fUST",-151.0,0.00013698,2,"2025-11-30T20:10:47.423",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195373,1764533447432,"fUST",-1374.03,0.00013698,2,"2025-11-30T20:10:47.432",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195374,1764533447441,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:47.441",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195376,1764533447450,"fUST",-687.72,0.00013698,2,"2025-11-30T20:10:47.450",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195378,1764533447459,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:47.459",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195379,1764533447468,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:47.468",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195380,1764533447478,"fUST",-504.87,0.00013698,2,"2025-11-30T20:10:47.478",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195381,1764533447487,"fUST",-500.96320801,0.00013698,2,"2025-11-30T20:10:47.487",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195382,1764533447495,"fUST",-296.24648813,0.00013698,2,"2025-11-30T20:10:47.495",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195384,1764533447505,"fUST",-2405.05,0.00013698,2,"2025-11-30T20:10:47.505",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195386,1764533447514,"fUST",-2662.2,0.00013698,2,"2025-11-30T20:10:47.514",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195388,1764533447523,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:47.523",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195389,1764533447532,"fUST",-501.93422736,0.00013698,2,"2025-11-30T20:10:47.532",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195391,1764533447541,"fUST",-295.50308837,0.00013698,2,"2025-11-30T20:10:47.541",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195393,1764533447551,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:47.551",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195395,1764533447559,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:47.559",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195397,1764533447569,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:47.569",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195399,1764533447578,"fUST",-1620.61,0.00013698,2,"2025-11-30T20:10:47.578",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195401,1764533447587,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:47.587",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195402,1764533447596,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:47.596",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195404,1764533447606,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:47.606",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195406,1764533447615,"fUST",-503.40630707,0.00013698,2,"2025-11-30T20:10:47.615",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195408,1764533447625,"fUST",-2692.41,0.00013698,2,"2025-11-30T20:10:47.625",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195410,1764533447635,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:47.635",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195411,1764533447645,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:47.645",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195413,1764533447654,"fUST",-8189.85,0.00013698,2,"2025-11-30T20:10:47.654",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195414,1764533447663,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:47.663",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195415,1764533447672,"fUST",-151.0,0.00013698,2,"2025-11-30T20:10:47.672",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195416,1764533447681,"fUST",-151.0,0.00013698,2,"2025-11-30T20:10:47.681",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195417,1764533447690,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:47.690",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195418,1764533447700,"fUST",-151.0,0.00013698,2,"2025-11-30T20:10:47.700",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195419,1764533447709,"fUST",-228.804703,0.00013698,2,"2025-11-30T20:10:47.709",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195420,1764533447718,"fUST",-546.52011459,0.00013698,2,"2025-11-30T20:10:47.718",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195422,1764533447728,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:47.728",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195424,1764533447737,"fUST",-737.51,0.00013698,2,"2025-11-30T20:10:47.737",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195426,1764533447746,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:47.746",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195427,1764533447755,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:47.755",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195428,1764533447764,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:47.764",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195429,1764533447773,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:47.773",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195430,1764533447783,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:47.783",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195431,1764533447795,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:47.795",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195432,1764533447805,"fUST",-21576.49,0.00013698,2,"2025-11-30T20:10:47.805",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195433,1764533447814,"fUST",-1940.07,0.00013698,2,"2025-11-30T20:10:47.814",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195434,1764533447824,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:47.824",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195435,1764533447833,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:47.833",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195436,1764533447845,"fUST",-510.13,0.00013698,2,"2025-11-30T20:10:47.845",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195437,1764533447855,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:47.855",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195438,1764533447864,"fUST",-5776.27,0.00013698,2,"2025-11-30T20:10:47.864",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195439,1764533447874,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:47.874",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195441,1764533447883,"fUST",-507.13997638,0.00013698,2,"2025-11-30T20:10:47.883",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195443,1764533447892,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:47.892",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195445,1764533447901,"fUST",-1041.48,0.00013698,2,"2025-11-30T20:10:47.901",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195447,1764533447911,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:47.911",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195449,1764533447920,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:47.920",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195450,1764533447929,"fUST",-1477.61,0.00013698,2,"2025-11-30T20:10:47.929",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195452,1764533447938,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:47.938",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195453,1764533447948,"fUST",-526.62284416,0.00013698,2,"2025-11-30T20:10:47.948",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195455,1764533447958,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:47.958",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195457,1764533447967,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:47.967",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195459,1764533447977,"fUST",-2718.8,0.00013698,2,"2025-11-30T20:10:47.977",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195460,1764533447989,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:47.989",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195461,1764533447998,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:47.998",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195462,1764533448008,"fUST",-398.31149314,0.00013698,2,"2025-11-30T20:10:48.008",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195463,1764533448018,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:48.018",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195464,1764533448027,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:48.027",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195465,1764533448035,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:48.035",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195466,1764533448045,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:48.045",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195467,1764533448055,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:48.055",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195468,1764533448064,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:48.064",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195469,1764533448074,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:48.074",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195470,1764533448084,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:48.084",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195471,1764533448094,"fUST",-712.12,0.00013698,2,"2025-11-30T20:10:48.094",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195472,1764533448104,"fUST",-2134.87,0.00013698,2,"2025-11-30T20:10:48.104",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195473,1764533448114,"fUST",-530.16041765,0.00013698,2,"2025-11-30T20:10:48.114",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195474,1764533448123,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:48.123",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195475,1764533448133,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:48.133",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195476,1764533448143,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:48.143",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195477,1764533448152,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:48.152",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195478,1764533448161,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:48.161",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195479,1764533448171,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:48.171",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195480,1764533448180,"fUST",-540.19769117,0.00013698,2,"2025-11-30T20:10:48.180",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195481,1764533448189,"fUST",-719.1,0.00013698,2,"2025-11-30T20:10:48.189",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195482,1764533448198,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:48.198",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195483,1764533448207,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:48.207",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195484,1764533448216,"fUST",-1619.71,0.00013698,2,"2025-11-30T20:10:48.216",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195485,1764533448225,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:48.225",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195486,1764533448234,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:48.234",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195487,1764533448247,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:48.247",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195488,1764533448258,"fUST",-2896.47,0.00013698,2,"2025-11-30T20:10:48.258",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195489,1764533448267,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:48.267",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195490,1764533448277,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:48.277",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195491,1764533448286,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:48.286",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195492,1764533448295,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:48.295",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195493,1764533448304,"fUST",-2295.14,0.00013698,2,"2025-11-30T20:10:48.304",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195494,1764533448314,"fUST",-501.19680907,0.00013698,2,"2025-11-30T20:10:48.314",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195495,1764533448323,"fUST",-151.0,0.00013698,2,"2025-11-30T20:10:48.323",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195496,1764533448332,"fUST",-947.51,0.00013698,2,"2025-11-30T20:10:48.332",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195497,1764533448341,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:48.341",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195498,1764533448351,"fUST",-168.703231,0.00013698,2,"2025-11-30T20:10:48.351",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195499,1764533448360,"fUST",-168.703231,0.00013698,2,"2025-11-30T20:10:48.360",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195500,1764533448369,"fUST",-168.703231,0.00013698,2,"2025-11-30T20:10:48.369",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195501,1764533448378,"fUST",-5511.71,0.00013698,2,"2025-11-30T20:10:48.378",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195502,1764533448388,"fUST",-168.703231,0.00013698,2,"2025-11-30T20:10:48.388",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195503,1764533448398,"fUST",-168.703231,0.00013698,2,"2025-11-30T20:10:48.398",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195504,1764533448407,"fUST",-168.703231,0.00013698,2,"2025-11-30T20:10:48.407",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195505,1764533448416,"fUST",-168.703231,0.00013698,2,"2025-11-30T20:10:48.416",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195506,1764533448425,"fUST",-12300.53,0.00013698,2,"2025-11-30T20:10:48.425",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195507,1764533448434,"fUST",-168.703231,0.00013698,2,"2025-11-30T20:10:48.434",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195508,1764533448444,"fUST",-151.0,0.00013698,2,"2025-11-30T20:10:48.444",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195509,1764533448456,"fUST",-151.0,0.00013698,2,"2025-11-30T20:10:48.456",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195510,1764533448466,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:48.466",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195511,1764533448476,"fUST",-168.703231,0.00013698,2,"2025-11-30T20:10:48.476",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195512,1764533448485,"fUST",-151.0,0.00013698,2,"2025-11-30T20:10:48.485",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195513,1764533448495,"fUST",-168.703231,0.00013698,2,"2025-11-30T20:10:48.495",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195514,1764533448505,"fUST",-151.0,0.00013698,2,"2025-11-30T20:10:48.505",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195515,1764533448515,"fUST",-168.703231,0.00013698,2,"2025-11-30T20:10:48.515",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195516,1764533448524,"fUST",-2033.22,0.00013698,2,"2025-11-30T20:10:48.524",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195517,1764533448533,"fUST",-168.703231,0.00013698,2,"2025-11-30T20:10:48.533",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195518,1764533448543,"fUST",-151.0,0.00013698,2,"2025-11-30T20:10:48.543",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195519,1764533448552,"fUST",-151.0,0.00013698,2,"2025-11-30T20:10:48.552",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195520,1764533448562,"fUST",-168.703231,0.00013698,2,"2025-11-30T20:10:48.562",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195521,1764533448572,"fUST",-151.0,0.00013698,2,"2025-11-30T20:10:48.572",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195522,1764533448581,"fUST",-502.73850431,0.00013698,2,"2025-11-30T20:10:48.581",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195523,1764533448591,"fUST",-168.703231,0.00013698,2,"2025-11-30T20:10:48.591",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195524,1764533448600,"fUST",-500.33820009,0.00013698,2,"2025-11-30T20:10:48.600",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195525,1764533448610,"fUST",-151.0,0.00013698,2,"2025-11-30T20:10:48.610",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195526,1764533448619,"fUST",-168.703231,0.00013698,2,"2025-11-30T20:10:48.619",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195527,1764533448629,"fUST",-168.703226,0.00013698,2,"2025-11-30T20:10:48.629",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195528,1764533448638,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:48.638",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195529,1764533448648,"fUST",-151.0,0.00013698,2,"2025-11-30T20:10:48.648",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195530,1764533448657,"fUST",-151.0,0.00013698,2,"2025-11-30T20:10:48.657",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195531,1764533448667,"fUST",-151.0,0.00013698,2,"2025-11-30T20:10:48.667",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195532,1764533448676,"fUST",-151.0,0.00013698,2,"2025-11-30T20:10:48.676",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195533,1764533448686,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:48.686",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195534,1764533448695,"fUST",-151.0,0.00013698,2,"2025-11-30T20:10:48.695",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195535,1764533448705,"fUST",-151.0,0.00013698,2,"2025-11-30T20:10:48.705",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195536,1764533448714,"fUST",-473.158891,0.00013698,2,"2025-11-30T20:10:48.714",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195537,1764533448723,"fUST",-202.002652,0.00013698,2,"2025-11-30T20:10:48.723",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195538,1764533448733,"fUST",-2460.8,0.00013698,2,"2025-11-30T20:10:48.733",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195539,1764533448742,"fUST",-473.158891,0.00013698,2,"2025-11-30T20:10:48.742",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195540,1764533448752,"fUST",-1000.0,0.00013699,2,"2025-11-30T20:10:48.752",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195541,1764533448761,"fUST",-995.879989,0.00013699,2,"2025-11-30T20:10:48.761",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195542,1764533448771,"fUST",-1500.0,0.00013699,2,"2025-11-30T20:10:48.771",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195543,1764533448780,"fUST",-151.0,0.00013699,2,"2025-11-30T20:10:48.780",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195544,1764533448790,"fUST",-151.0,0.00013699,2,"2025-11-30T20:10:48.790",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195545,1764533448799,"fUST",-151.0,0.00013699,2,"2025-11-30T20:10:48.799",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195546,1764533448808,"fUST",-151.0,0.00013699,2,"2025-11-30T20:10:48.808",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195547,1764533448818,"fUST",-151.0,0.00013699,2,"2025-11-30T20:10:48.818",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195548,1764533448826,"fUST",-151.0,0.00013699,2,"2025-11-30T20:10:48.826",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195549,1764533448836,"fUST",-151.0,0.00013699,2,"2025-11-30T20:10:48.836",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195550,1764533448845,"fUST",-151.0,0.00013699,2,"2025-11-30T20:10:48.845",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195551,1764533448855,"fUST",-151.0,0.00013699,2,"2025-11-30T20:10:48.855",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195552,1764533448864,"fUST",-151.0,0.00013699,2,"2025-11-30T20:10:48.864",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195553,1764533448874,"fUST",-204.47887,0.00013699,2,"2025-11-30T20:10:48.874",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195554,1764533448883,"fUST",-500.0,0.00013699,2,"2025-11-30T20:10:48.883",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195555,1764533448892,"fUST",-500.0,0.00013699,2,"2025-11-30T20:10:48.892",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195556,1764533448901,"fUST",-500.0,0.00013699,2,"2025-11-30T20:10:48.901",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195557,1764533448911,"fUST",-500.0,0.00013699,2,"2025-11-30T20:10:48.911",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195558,1764533448921,"fUST",-563.62287207,0.00013699,2,"2025-11-30T20:10:48.921",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195559,1764533448931,"fUST",-500.0,0.00013699,2,"2025-11-30T20:10:48.931",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195560,1764533448940,"fUST",-500.0,0.00013699,2,"2025-11-30T20:10:48.940",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195561,1764533448949,"fUST",-500.0,0.00013699,2,"2025-11-30T20:10:48.949",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195562,1764533448959,"fUST",-500.0,0.00013699,2,"2025-11-30T20:10:48.959",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195563,1764533448968,"fUST",-500.0,0.00013699,2,"2025-11-30T20:10:48.968",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195564,1764533448978,"fUST",-500.0,0.00013699,2,"2025-11-30T20:10:48.978",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195565,1764533448987,"fUST",-500.34102071,0.00013699,2,"2025-11-30T20:10:48.987",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195566,1764533448997,"fUST",-500.0,0.00013699,2,"2025-11-30T20:10:48.997",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195567,1764533449006,"fUST",-500.0,0.00013699,2,"2025-11-30T20:10:49.006",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195568,1764533449015,"fUST",-500.0,0.00013699,2,"2025-11-30T20:10:49.015",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195569,1764533449025,"fUST",-500.0,0.00013699,2,"2025-11-30T20:10:49.025",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195570,1764533449034,"fUST",-500.0,0.00013699,2,"2025-11-30T20:10:49.034",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195571,1764533449044,"fUST",-500.0,0.00013699,2,"2025-11-30T20:10:49.044",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195572,1764533449053,"fUST",-500.0,0.00013699,2,"2025-11-30T20:10:49.053",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195573,1764533449063,"fUST",-500.0,0.00013699,2,"2025-11-30T20:10:49.063",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195574,1764533449072,"fUST",-500.0,0.00013699,2,"2025-11-30T20:10:49.072",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195575,1764533449082,"fUST",-500.0,0.00013699,2,"2025-11-30T20:10:49.082",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195576,1764533449091,"fUST",-201.13840437,0.00013699,2,"2025-11-30T20:10:49.091",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195577,1764533449101,"fUST",-500.0,0.00013699,2,"2025-11-30T20:10:49.101",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195578,1764533449113,"fUST",-500.0,0.00013699,2,"2025-11-30T20:10:49.113",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195579,1764533449123,"fUST",-500.0,0.00013699,2,"2025-11-30T20:10:49.123",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195580,1764533449132,"fUST",-500.0,0.00013699,2,"2025-11-30T20:10:49.132",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195581,1764533449142,"fUST",-500.0,0.00013699,2,"2025-11-30T20:10:49.142",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195582,1764533449151,"fUST",-322.42118481,0.00013699,2,"2025-11-30T20:10:49.151",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195583,1764533449160,"fUST",-500.0,0.00013699,2,"2025-11-30T20:10:49.160",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195584,1764533449171,"fUST",-2000.0,0.00013699,7,"2025-11-30T20:10:49.171",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195585,1764533449180,"fUST",-500.0,0.00013699,2,"2025-11-30T20:10:49.180",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195586,1764533449190,"fUST",-500.0,0.00013699,2,"2025-11-30T20:10:49.190",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195587,1764533449200,"fUST",-429.85492377,0.00013699,2,"2025-11-30T20:10:49.200",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195588,1764533449209,"fUST",-500.0,0.00013699,2,"2025-11-30T20:10:49.209",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195589,1764533449219,"fUST",-500.0,0.00013699,2,"2025-11-30T20:10:49.219",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195590,1764533449228,"fUST",-500.0,0.00013699,2,"2025-11-30T20:10:49.228",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195591,1764533449238,"fUST",-500.0,0.00013699,2,"2025-11-30T20:10:49.238",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195592,1764533449251,"fUST",-500.0,0.00013699,2,"2025-11-30T20:10:49.251",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195593,1764533449260,"fUST",-500.0,0.00013699,2,"2025-11-30T20:10:49.260",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195594,1764533449270,"fUST",-500.0,0.00013699,2,"2025-11-30T20:10:49.270",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195595,1764533449279,"fUST",-500.0,0.00013699,2,"2025-11-30T20:10:49.279",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195596,1764533449290,"fUST",-500.0,0.00013699,2,"2025-11-30T20:10:49.290",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195597,1764533449299,"fUST",-500.0,0.00013699,2,"2025-11-30T20:10:49.299",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195598,1764533449308,"fUST",-500.0,0.00013699,2,"2025-11-30T20:10:49.308",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195599,1764533449318,"fUST",-500.0,0.00013699,2,"2025-11-30T20:10:49.318",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195600,1764533449328,"fUST",-502.15001846,0.00013699,2,"2025-11-30T20:10:49.328",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195601,1764533449339,"fUST",-500.0,0.00013699,2,"2025-11-30T20:10:49.339",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195602,1764533449348,"fUST",-500.15660141,0.00013699,2,"2025-11-30T20:10:49.348",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195603,1764533449357,"fUST",-500.92922304,0.00013699,2,"2025-11-30T20:10:49.357",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195604,1764533449367,"fUST",-500.0,0.00013699,2,"2025-11-30T20:10:49.367",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195605,1764533449376,"fUST",-501.51242907,0.00013699,2,"2025-11-30T20:10:49.376",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195606,1764533449386,"fUST",-500.0,0.00013699,2,"2025-11-30T20:10:49.386",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195607,1764533449395,"fUST",-522.48062145,0.00013699,2,"2025-11-30T20:10:49.395",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195608,1764533449404,"fUST",-500.80784564,0.00013699,2,"2025-11-30T20:10:49.404",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195609,1764533449414,"fUST",-500.0,0.00013699,2,"2025-11-30T20:10:49.414",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195610,1764533449423,"fUST",-500.0,0.00013699,2,"2025-11-30T20:10:49.423",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195611,1764533449432,"fUST",-500.0,0.00013699,2,"2025-11-30T20:10:49.432",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195612,1764533449441,"fUST",-500.0,0.00013699,2,"2025-11-30T20:10:49.441",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195613,1764533449451,"fUST",-500.92100063,0.00013699,2,"2025-11-30T20:10:49.451",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195614,1764533449460,"fUST",-290.0,0.00013699,2,"2025-11-30T20:10:49.460",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195615,1764533449470,"fUST",-581.96192,0.00013699,2,"2025-11-30T20:10:49.470",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195616,1764533449479,"fUST",-500.67187701,0.00013699,2,"2025-11-30T20:10:49.479",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195617,1764533449488,"fUST",-500.0,0.00013699,2,"2025-11-30T20:10:49.488",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195618,1764533449498,"fUST",-500.0,0.00013699,2,"2025-11-30T20:10:49.498",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195619,1764533449507,"fUST",-214.76830164,0.00013699,2,"2025-11-30T20:10:49.507",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195620,1764533449516,"fUST",-500.0,0.00013699,2,"2025-11-30T20:10:49.516",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195621,1764533449526,"fUST",-500.0,0.00013699,2,"2025-11-30T20:10:49.526",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195622,1764533449535,"fUST",-242.0,0.00013703,2,"2025-11-30T20:10:49.535",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195623,1764533449544,"fUST",-2000.0,0.00013707,3,"2025-11-30T20:10:49.544",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195624,1764533449554,"fUST",-2000.0,0.00013715,3,"2025-11-30T20:10:49.554",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195625,1764533449563,"fUST",-1535.0,0.00013722,2,"2025-11-30T20:10:49.563",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195626,1764533449572,"fUST",-2000.0,0.00013724,3,"2025-11-30T20:10:49.572",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195627,1764533449582,"fUST",-2000.0,0.00013733,3,"2025-11-30T20:10:49.582",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195628,1764533449591,"fUST",-2000.0,0.00013742,3,"2025-11-30T20:10:49.591",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195629,1764533449600,"fUST",-2000.0,0.00013751,3,"2025-11-30T20:10:49.600",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195630,1764533449610,"fUST",-1535.0,0.00013755,2,"2025-11-30T20:10:49.610",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195631,1764533449619,"fUST",-242.0,0.00013758,2,"2025-11-30T20:10:49.619",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195632,1764533449628,"fUST",-2000.0,0.00013759,3,"2025-11-30T20:10:49.628",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195633,1764533449637,"fUST",-4595.0,0.00013763,2,"2025-11-30T20:10:49.637",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195634,1764533449647,"fUST",-242.0,0.00013763,2,"2025-11-30T20:10:49.647",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195635,1764533449656,"fUST",-2000.0,0.00013768,3,"2025-11-30T20:10:49.656",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195636,1764533449665,"fUST",-2000.0,0.00013774,3,"2025-11-30T20:10:49.665",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195637,1764533449674,"fUST",-2000.0,0.00013777,3,"2025-11-30T20:10:49.674",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195638,1764533449683,"fUST",-2000.0,0.00013783,3,"2025-11-30T20:10:49.683",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195639,1764533449693,"fUST",-2000.0,0.00013784,3,"2025-11-30T20:10:49.693",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195640,1764533449702,"fUST",-2000.0,0.00013786,3,"2025-11-30T20:10:49.702",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195641,1764533449711,"fUST",-1535.0,0.0001379,2,"2025-11-30T20:10:49.711",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195642,1764533449721,"fUST",-2000.0,0.00013791,3,"2025-11-30T20:10:49.721",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195643,1764533449730,"fUST",-2000.0,0.00013792,3,"2025-11-30T20:10:49.730",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195644,1764533449739,"fUST",-2000.0,0.00013795,3,"2025-11-30T20:10:49.739",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195645,1764533449748,"fUST",-2000.0,0.000138,3,"2025-11-30T20:10:49.748",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195646,1764533449758,"fUST",-2000.0,0.00013801,3,"2025-11-30T20:10:49.758",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195647,1764533449767,"fUST",-2000.0,0.00013803,3,"2025-11-30T20:10:49.767",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195648,1764533449777,"fUST",-2000.0,0.00013809,3,"2025-11-30T20:10:49.777",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195649,1764533449914,"fUST",-2000.0,0.0001381,3,"2025-11-30T20:10:49.914",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195650,1764533449924,"fUST",-2000.0,0.00013812,3,"2025-11-30T20:10:49.924",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195651,1764533449933,"fUST",-242.0,0.00013813,2,"2025-11-30T20:10:49.933",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195652,1764533449942,"fUST",-2000.0,0.00013818,3,"2025-11-30T20:10:49.942",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195653,1764533449951,"fUST",-2000.0,0.00013819,3,"2025-11-30T20:10:49.951",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195654,1764533449960,"fUST",-1000.0,0.00013821,2,"2025-11-30T20:10:49.960",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195655,1764533449969,"fUST",-1000.0,0.00013821,2,"2025-11-30T20:10:49.969",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195656,1764533449979,"fUST",-534.3551772,0.00013821,2,"2025-11-30T20:10:49.979",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195657,1764533449988,"fUST",-1000.0,0.00013821,2,"2025-11-30T20:10:49.988",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195658,1764533449997,"fUST",-1000.0,0.00013821,2,"2025-11-30T20:10:49.997",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195659,1764533450007,"fUST",-692.09407938,0.00013821,2,"2025-11-30T20:10:50.007",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195660,1764533450017,"fUST",-463.14999191,0.00013821,2,"2025-11-30T20:10:50.017",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195661,1764533450026,"fUST",-1000.0,0.00013821,2,"2025-11-30T20:10:50.026",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195662,1764533450036,"fUST",-1000.0,0.00013821,2,"2025-11-30T20:10:50.036",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195663,1764533450045,"fUST",-1000.0,0.00013821,2,"2025-11-30T20:10:50.045",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195664,1764533450055,"fUST",-1000.0,0.00013821,2,"2025-11-30T20:10:50.055",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195665,1764533450064,"fUST",-1000.0,0.00013821,2,"2025-11-30T20:10:50.064",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195666,1764533450074,"fUST",-1000.0,0.00013821,2,"2025-11-30T20:10:50.074",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195667,1764533450083,"fUST",-1000.0,0.00013821,2,"2025-11-30T20:10:50.083",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195668,1764533450092,"fUST",-1000.0,0.00013821,2,"2025-11-30T20:10:50.092",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195669,1764533450102,"fUST",-1000.0,0.00013821,2,"2025-11-30T20:10:50.102",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195670,1764533450111,"fUST",-1147.60398022,0.00013821,2,"2025-11-30T20:10:50.111",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195671,1764533450121,"fUST",-2000.0,0.00013821,3,"2025-11-30T20:10:50.121",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195672,1764533450130,"fUST",-2000.0,0.00013822,3,"2025-11-30T20:10:50.130",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195673,1764533450140,"fUST",-4595.0,0.00013826,2,"2025-11-30T20:10:50.140",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195674,1764533450150,"fUST",-2000.0,0.00013827,3,"2025-11-30T20:10:50.150",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195675,1764533450159,"fUST",-2000.0,0.00013828,3,"2025-11-30T20:10:50.159",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195676,1764533450169,"fUST",-2000.0,0.00013831,3,"2025-11-30T20:10:50.169",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195677,1764533450179,"fUST",-2000.0,0.00013835,3,"2025-11-30T20:10:50.179",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195678,1764533450189,"fUST",-2000.0,0.00013836,3,"2025-11-30T20:10:50.189",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195679,1764533450198,"fUST",-2000.0,0.0001384,3,"2025-11-30T20:10:50.198",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195680,1764533450207,"fUST",-2000.0,0.00013844,3,"2025-11-30T20:10:50.207",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195681,1764533450217,"fUST",-2000.0,0.00013845,3,"2025-11-30T20:10:50.217",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195682,1764533450226,"fUST",-2000.0,0.00013849,3,"2025-11-30T20:10:50.226",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195683,1764533450235,"fUST",-2000.0,0.00013853,3,"2025-11-30T20:10:50.235",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195684,1764533450245,"fUST",-2000.0,0.00013854,3,"2025-11-30T20:10:50.245",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195685,1764533450257,"fUST",-2000.0,0.00013858,3,"2025-11-30T20:10:50.257",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195686,1764533450266,"fUST",-242.0,0.00013859,2,"2025-11-30T20:10:50.266",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195687,1764533450275,"fUST",-4595.0,0.00013861,2,"2025-11-30T20:10:50.275",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195688,1764533450284,"fUST",-2000.0,0.00013862,3,"2025-11-30T20:10:50.284",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195689,1764533450293,"fUST",-2000.0,0.00013863,3,"2025-11-30T20:10:50.293",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195690,1764533450302,"fUST",-2000.0,0.00013866,3,"2025-11-30T20:10:50.302",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195691,1764533450312,"fUST",-2000.0,0.00013871,3,"2025-11-30T20:10:50.312",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195692,1764533450321,"fUST",-2000.0,0.00013872,3,"2025-11-30T20:10:50.321",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195693,1764533450331,"fUST",-2000.0,0.00013875,3,"2025-11-30T20:10:50.331",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195694,1764533450340,"fUST",-2000.0,0.00013879,3,"2025-11-30T20:10:50.340",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195695,1764533450349,"fUST",-2000.0,0.0001388,3,"2025-11-30T20:10:50.349",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195696,1764533450358,"fUST",-500.0,0.00013884,2,"2025-11-30T20:10:50.358",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195697,1764533450367,"fUST",-2000.0,0.00013884,3,"2025-11-30T20:10:50.367",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195698,1764533450376,"fUST",-2000.0,0.00013888,3,"2025-11-30T20:10:50.376",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195699,1764533450385,"fUST",-2000.0,0.00013889,3,"2025-11-30T20:10:50.385",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195700,1764533450395,"fUST",-2000.0,0.00013893,3,"2025-11-30T20:10:50.395",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195701,1764533450403,"fUST",-2000.0,0.00013897,3,"2025-11-30T20:10:50.403",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195702,1764533450413,"fUST",-2000.0,0.00013898,3,"2025-11-30T20:10:50.413",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195703,1764533450422,"fUST",-166609.89645322,0.000139,2,"2025-11-30T20:10:50.422",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195704,1764533450431,"fUST",-2000.0,0.00013902,3,"2025-11-30T20:10:50.431",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195705,1764533450441,"fUST",-2000.0,0.00013906,3,"2025-11-30T20:10:50.441",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195706,1764533450450,"fUST",-37.07453604,0.00013907,3,"2025-11-30T20:10:50.450",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195707,1764533450745,"fUST",-285.29075184,0.00013907,3,"2025-11-30T20:10:50.745",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195708,1764533450783,"fUST",-500.0,0.00013907,3,"2025-11-30T20:10:50.783",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195709,1764533451187,"fUST",-333.0,0.00012328,2,"2025-11-30T20:10:51.187",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195710,1764533451198,"fUST",-473.158891,0.00013273,2,"2025-11-30T20:10:51.198",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195711,1764533451207,"fUST",-1633.98114183,0.00013554,2,"2025-11-30T20:10:51.207",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195712,1764533451216,"fUST",-473.158891,0.00013698,2,"2025-11-30T20:10:51.216",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195713,1764533451225,"fUST",-423.69532267,0.00013698,2,"2025-11-30T20:10:51.225",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195714,1764533451252,"fUST",-76.30467733,0.00013698,2,"2025-11-30T20:10:51.252",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195715,1764533451261,"fUST",-473.158891,0.00013698,2,"2025-11-30T20:10:51.261",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195716,1764533451271,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:51.271",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195717,1764533451280,"fUST",-473.158891,0.00013698,2,"2025-11-30T20:10:51.280",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195718,1764533451290,"fUST",-232.33754067,0.00013698,2,"2025-11-30T20:10:51.290",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195719,1764533451967,"fUST",-275.3108557,0.00013273,2,"2025-11-30T20:10:51.967",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195720,1764533452226,"fUST",-3103.17413463,0.000129,2,"2025-11-30T20:10:52.226",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195721,1764533452235,"fUST",-197.8480353,0.00013273,2,"2025-11-30T20:10:52.235",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195722,1764533452246,"fUST",-473.158891,0.00013273,2,"2025-11-30T20:10:52.246",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195723,1764533452257,"fUST",-240.82135033,0.00013698,2,"2025-11-30T20:10:52.257",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195724,1764533452266,"fUST",-473.158891,0.00013698,2,"2025-11-30T20:10:52.266",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195725,1764533452276,"fUST",-473.158891,0.00013698,2,"2025-11-30T20:10:52.276",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195726,1764533452285,"fUST",-473.158891,0.00013698,2,"2025-11-30T20:10:52.285",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195727,1764533452294,"fUST",-473.158891,0.00013698,2,"2025-11-30T20:10:52.294",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195728,1764533452303,"fUST",-473.158891,0.00013698,2,"2025-11-30T20:10:52.303",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195729,1764533452313,"fUST",-473.158891,0.00013698,2,"2025-11-30T20:10:52.313",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195730,1764533452324,"fUST",-1811.28,0.00013698,2,"2025-11-30T20:10:52.324",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195731,1764533452334,"fUST",-473.158891,0.00013698,2,"2025-11-30T20:10:52.334",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195732,1764533452343,"fUST",-473.158891,0.00013698,2,"2025-11-30T20:10:52.343",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195733,1764533452352,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:52.352",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195734,1764533452361,"fUST",-473.158891,0.00013698,2,"2025-11-30T20:10:52.361",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195735,1764533452370,"fUST",-473.158888,0.00013698,2,"2025-11-30T20:10:52.370",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195736,1764533452379,"fUST",-500.0,0.00013698,2,"2025-11-30T20:10:52.379",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195737,1764533452388,"fUST",-1177.63471212,0.00013907,3,"2025-11-30T20:10:52.388",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195738,1764533452398,"fUST",-306.17361571,0.0001391,3,"2025-11-30T20:10:52.398",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195757,1764534632569,"fUST",-529.0,9.271e-05,2,"2025-11-30T20:30:32.569",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195758,1764534632578,"fUST",-227.0,9.365e-05,2,"2025-11-30T20:30:32.578",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195759,1764534632587,"fUST",-271.54709298,9.485e-05,2,"2025-11-30T20:30:32.587",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195760,1764534632598,"fUST",-80.59324686,9.485e-05,2,"2025-11-30T20:30:32.598",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195761,1764534632607,"fUST",-251.0,9.845e-05,2,"2025-11-30T20:30:32.607",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195762,1764534632616,"fUST",-525.82289988,9.845e-05,2,"2025-11-30T20:30:32.616",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195823,1764534638732,"fUST",-674.17710012,9.845e-05,2,"2025-11-30T20:30:38.732",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195825,1764534638743,"fUST",-300.0,9.845e-05,2,"2025-11-30T20:30:38.743",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195827,1764534638753,"fUST",-282.04924932,9.846e-05,2,"2025-11-30T20:30:38.753",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195829,1764534638762,"fUST",-500.0,9.846e-05,2,"2025-11-30T20:30:38.762",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195831,1764534638771,"fUST",-208.20748449,9.846e-05,2,"2025-11-30T20:30:38.771",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195833,1764534638783,"fUST",-291.79251551,9.846e-05,2,"2025-11-30T20:30:38.783",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195835,1764534638793,"fUST",-500.0,9.846e-05,2,"2025-11-30T20:30:38.793",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195837,1764534638802,"fUST",-273.79434218,9.846e-05,2,"2025-11-30T20:30:38.802",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195839,1764534638811,"fUST",-463.34013479,9.846e-05,2,"2025-11-30T20:30:38.811",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195841,1764534638821,"fUST",-353.67603643,9.86e-05,2,"2025-11-30T20:30:38.821",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195843,1764534638831,"fUST",-155.44223031,9.86e-05,2,"2025-11-30T20:30:38.831",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195845,1764534638840,"fUST",-300.0,0.00010046,2,"2025-11-30T20:30:38.840",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195847,1764534638849,"fUST",-300.0,0.00010046,2,"2025-11-30T20:30:38.849",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195849,1764534638859,"fUST",-300.0,0.00010046,2,"2025-11-30T20:30:38.859",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195851,1764534638869,"fUST",-300.0,0.00010046,2,"2025-11-30T20:30:38.869",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195853,1764534638878,"fUST",-300.0,0.00010046,2,"2025-11-30T20:30:38.878",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195855,1764534638887,"fUST",-24.75574589,0.00010046,2,"2025-11-30T20:30:38.887",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195857,1764534638899,"fUST",-275.24425411,0.00010046,2,"2025-11-30T20:30:38.899",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195876,1764534639066,"fUST",-300.0,0.00010046,2,"2025-11-30T20:30:39.066",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195878,1764534639079,"fUST",-300.0,0.00010046,2,"2025-11-30T20:30:39.079",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195880,1764534639089,"fUST",-300.0,0.00010046,2,"2025-11-30T20:30:39.089",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195882,1764534639098,"fUST",-300.0,0.00010046,2,"2025-11-30T20:30:39.098",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195884,1764534639107,"fUST",-300.0,0.00010046,2,"2025-11-30T20:30:39.107",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195886,1764534639116,"fUST",-300.0,0.00010046,2,"2025-11-30T20:30:39.116",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195888,1764534639125,"fUST",-93.45196217,0.00010046,2,"2025-11-30T20:30:39.125",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195890,1764534639137,"fUST",-206.54803783,0.00010046,2,"2025-11-30T20:30:39.137",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195893,1764534639146,"fUST",-300.0,0.00010046,2,"2025-11-30T20:30:39.146",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195895,1764534639156,"fUST",-176.67630471,0.00010046,2,"2025-11-30T20:30:39.156",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195897,1764534639167,"fUST",-123.32369529,0.00010046,2,"2025-11-30T20:30:39.167",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195899,1764534639176,"fUST",-600.0,0.00010047,2,"2025-11-30T20:30:39.176",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195901,1764534639185,"fUST",-922.75790345,0.00010787,2,"2025-11-30T20:30:39.185",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195903,1764534639196,"fUST",-152.28287764,0.00010787,2,"2025-11-30T20:30:39.196",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195905,1764534639206,"fUST",-420.0,0.0001083,2,"2025-11-30T20:30:39.206",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195907,1764534639215,"fUST",-155.44223028,0.00010898,2,"2025-11-30T20:30:39.215",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195909,1764534639225,"fUST",-500.0,0.00010958,2,"2025-11-30T20:30:39.225",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195911,1764534639234,"fUST",-356.0,0.00010959,2,"2025-11-30T20:30:39.234",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195913,1764534639243,"fUST",-500.0,0.00010959,2,"2025-11-30T20:30:39.243",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195915,1764534639252,"fUST",-500.0,0.00010959,2,"2025-11-30T20:30:39.252",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195917,1764534639266,"fUST",-500.0,0.00010959,2,"2025-11-30T20:30:39.266",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195919,1764534639277,"fUST",-407.96085757,0.00010959,2,"2025-11-30T20:30:39.277",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195921,1764534639286,"fUST",-500.0,0.00010959,2,"2025-11-30T20:30:39.286",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195923,1764534639295,"fUST",-500.0,0.00010959,2,"2025-11-30T20:30:39.295",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195925,1764534639305,"fUST",-500.0,0.00010959,2,"2025-11-30T20:30:39.305",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195927,1764534639314,"fUST",-720.0,0.00011051,2,"2025-11-30T20:30:39.314",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195929,1764534639323,"fUST",-414.0,0.00011447,2,"2025-11-30T20:30:39.323",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195931,1764534639332,"fUST",-415.52560101,0.00011485,2,"2025-11-30T20:30:39.332",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195933,1764534639341,"fUST",-587.0,0.00011913,2,"2025-11-30T20:30:39.341",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195935,1764534639351,"fUST",-155.44223028,0.00012035,2,"2025-11-30T20:30:39.351",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195937,1764534639359,"fUST",-500.0,0.00012054,2,"2025-11-30T20:30:39.359",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195939,1764534639369,"fUST",-500.0,0.00012156,2,"2025-11-30T20:30:39.369",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195941,1764534639378,"fUST",-864.0,0.00012156,2,"2025-11-30T20:30:39.378",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195943,1764534639388,"fUST",-166.0,0.00012519,2,"2025-11-30T20:30:39.388",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195945,1764534639397,"fUST",-166.0,0.00012519,2,"2025-11-30T20:30:39.397",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195946,1764534639406,"fUST",-166.0,0.00012519,2,"2025-11-30T20:30:39.406",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195947,1764534639415,"fUST",-166.0,0.00012519,2,"2025-11-30T20:30:39.415",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195948,1764534639424,"fUST",-2715.27736781,0.000129,2,"2025-11-30T20:30:39.424",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195949,1764534639434,"fUST",-2715.27736778,0.000129,2,"2025-11-30T20:30:39.434",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195950,1764534639443,"fUST",-231.28369723,0.00013073,2,"2025-11-30T20:30:39.443",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195951,1764534639453,"fUST",-823.0,0.00013104,2,"2025-11-30T20:30:39.453",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195952,1764534639462,"fUST",-500.0,0.0001315,2,"2025-11-30T20:30:39.462",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195953,1764534639471,"fUST",-155.44223028,0.00013173,2,"2025-11-30T20:30:39.471",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195954,1764534639481,"fUST",-454.96116382,0.00013273,2,"2025-11-30T20:30:39.481",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195955,1764534639490,"fUST",-500.0,0.00013273,2,"2025-11-30T20:30:39.490",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195956,1764534639499,"fUST",-500.0,0.00013273,2,"2025-11-30T20:30:39.499",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195957,1764534639508,"fUST",-500.0,0.00013273,2,"2025-11-30T20:30:39.508",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195958,1764534639517,"fUST",-500.0,0.00013273,2,"2025-11-30T20:30:39.517",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195959,1764534639526,"fUST",-500.0,0.00013273,2,"2025-11-30T20:30:39.526",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195960,1764534639535,"fUST",-500.0,0.00013273,2,"2025-11-30T20:30:39.535",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195961,1764534639544,"fUST",-500.0,0.00013273,2,"2025-11-30T20:30:39.544",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195962,1764534639554,"fUST",-500.0,0.00013273,2,"2025-11-30T20:30:39.554",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195963,1764534639563,"fUST",-500.0,0.00013273,2,"2025-11-30T20:30:39.563",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195964,1764534639572,"fUST",-500.0,0.00013273,2,"2025-11-30T20:30:39.572",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195965,1764534639581,"fUST",-500.0,0.00013273,2,"2025-11-30T20:30:39.581",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195966,1764534639591,"fUST",-500.0,0.00013273,2,"2025-11-30T20:30:39.591",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195967,1764534639600,"fUST",-500.0,0.00013273,2,"2025-11-30T20:30:39.600",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195968,1764534639610,"fUST",-501.44089719,0.00013273,2,"2025-11-30T20:30:39.610",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195969,1764534639619,"fUST",-500.0,0.00013273,2,"2025-11-30T20:30:39.619",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195970,1764534639628,"fUST",-4815.42495851,0.00013273,2,"2025-11-30T20:30:39.628",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395195971,1764534639663,"fUST",-296.26393716,0.00013273,2,"2025-11-30T20:30:39.663",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395196120,1764534641049,"fUST",-9178.21096137,0.00013273,2,"2025-11-30T20:30:41.049",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395196123,1764534641068,"fUST",-804.7719191,0.00013273,2,"2025-11-30T20:30:41.068",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395196392,1764534643783,"fUST",-500.0,0.00013273,2,"2025-11-30T20:30:43.783",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395196393,1764534643793,"fUST",-29440.70554088,0.00013273,2,"2025-11-30T20:30:43.793",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395196394,1764534643804,"fUST",-5396.0609,0.00013273,2,"2025-11-30T20:30:43.804",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395196589,1764534645714,"fUST",-68.56178298,0.00013273,2,"2025-11-30T20:30:45.714",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395196591,1764534645724,"fUST",-1000.0,0.00013372,2,"2025-11-30T20:30:45.724",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395196593,1764534645733,"fUST",-478.91086219,0.00013485,2,"2025-11-30T20:30:45.733",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395196595,1764534645742,"fUST",-1633.98114183,0.00013579,2,"2025-11-30T20:30:45.742",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395196597,1764534645752,"fUST",-239.84119403,0.00013621,2,"2025-11-30T20:30:45.752",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395196599,1764534645761,"fUST",-1578.70501897,0.00013654,3,"2025-11-30T20:30:45.761",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395196601,1764534645772,"fUST",-421.29498103,0.00013654,3,"2025-11-30T20:30:45.772",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395196603,1764534645780,"fUST",-2000.0,0.00013663,3,"2025-11-30T20:30:45.780",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395196605,1764534645789,"fUST",-1879.73150407,0.00013671,3,"2025-11-30T20:30:45.789",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395196790,1764535831734,"fUST",-553.74880378,8.746e-05,2,"2025-11-30T20:50:31.734",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395196792,1764535831744,"fUST",-223.0,8.834e-05,2,"2025-11-30T20:50:31.744",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395196794,1764535831754,"fUST",-330.74880378,8.879e-05,2,"2025-11-30T20:50:31.754",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395196796,1764535831763,"fUST",-597.86741828,9.104e-05,2,"2025-11-30T20:50:31.763",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395196798,1764535831772,"fUST",-300.0,9.851e-05,2,"2025-11-30T20:50:31.772",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395196800,1764535831781,"fUST",-300.0,9.851e-05,2,"2025-11-30T20:50:31.781",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395196802,1764535831790,"fUST",-1200.0,9.851e-05,2,"2025-11-30T20:50:31.790",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395196804,1764535831799,"fUST",-234.92065318,9.851e-05,2,"2025-11-30T20:50:31.799",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395196806,1764535831809,"fUST",-197.08826024,9.851e-05,2,"2025-11-30T20:50:31.809",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395196808,1764535831818,"fUST",-353.67603643,9.852e-05,2,"2025-11-30T20:50:31.818",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395196810,1764535831828,"fUST",-300.0,9.945e-05,2,"2025-11-30T20:50:31.828",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395196812,1764535831837,"fUST",-300.0,9.945e-05,2,"2025-11-30T20:50:31.837",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395196814,1764535831846,"fUST",-300.0,9.945e-05,2,"2025-11-30T20:50:31.846",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395196816,1764535831856,"fUST",-300.0,9.945e-05,2,"2025-11-30T20:50:31.856",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395196818,1764535831865,"fUST",-300.0,9.945e-05,2,"2025-11-30T20:50:31.865",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395196820,1764535831874,"fUST",-300.0,9.945e-05,2,"2025-11-30T20:50:31.874",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395196822,1764535831883,"fUST",-300.0,9.945e-05,2,"2025-11-30T20:50:31.883",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395196824,1764535831892,"fUST",-300.0,9.945e-05,2,"2025-11-30T20:50:31.892",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395196826,1764535831901,"fUST",-300.0,9.945e-05,2,"2025-11-30T20:50:31.901",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395196828,1764535831911,"fUST",-300.0,9.945e-05,2,"2025-11-30T20:50:31.911",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395196830,1764535831920,"fUST",-300.0,9.945e-05,2,"2025-11-30T20:50:31.920",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395196832,1764535831929,"fUST",-300.0,9.945e-05,2,"2025-11-30T20:50:31.929",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395196834,1764535831938,"fUST",-300.0,9.945e-05,2,"2025-11-30T20:50:31.938",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395196836,1764535831947,"fUST",-300.0,9.945e-05,2,"2025-11-30T20:50:31.947",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395196838,1764535831955,"fUST",-300.0,9.945e-05,2,"2025-11-30T20:50:31.955",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395196840,1764535831965,"fUST",-600.0,9.945e-05,2,"2025-11-30T20:50:31.965",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395196841,1764535831974,"fUST",-420.0,0.00010836,2,"2025-11-30T20:50:31.974",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395196844,1764535831983,"fUST",-390.28358846,0.00010879,2,"2025-11-30T20:50:31.983",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395196845,1764535831992,"fUST",-720.0,0.00010939,2,"2025-11-30T20:50:31.992",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395196847,1764535832001,"fUST",-500.0,0.00010958,2,"2025-11-30T20:50:32.001",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395196849,1764535832011,"fUST",-999.0,0.00010959,2,"2025-11-30T20:50:32.011",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395196851,1764535832020,"fUST",-500.0,0.00010959,2,"2025-11-30T20:50:32.020",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395196853,1764535832029,"fUST",-500.0,0.00010959,2,"2025-11-30T20:50:32.029",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395196855,1764535832038,"fUST",-500.0,0.00010959,2,"2025-11-30T20:50:32.038",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395196857,1764535832047,"fUST",-500.0,0.00010959,2,"2025-11-30T20:50:32.047",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395196858,1764535832057,"fUST",-500.0,0.00010959,2,"2025-11-30T20:50:32.057",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395196859,1764535832067,"fUST",-158.48527792,0.00010959,2,"2025-11-30T20:50:32.067",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395196861,1764535832076,"fUST",-587.0,0.0001192,2,"2025-11-30T20:50:32.076",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395196863,1764535832085,"fUST",-414.0,0.0001202,2,"2025-11-30T20:50:32.085",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395196865,1764535832094,"fUST",-864.0,0.00012033,2,"2025-11-30T20:50:32.094",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395196867,1764535832103,"fUST",-500.0,0.00012054,2,"2025-11-30T20:50:32.103",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395196869,1764535832112,"fUST",-449.81837314,0.00012879,2,"2025-11-30T20:50:32.112",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395196871,1764535832122,"fUST",-2055.80204141,0.000129,2,"2025-11-30T20:50:32.122",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395196873,1764535832131,"fUST",-2055.80204136,0.000129,2,"2025-11-30T20:50:32.131",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395196875,1764535832140,"fUST",-231.28369723,0.00013075,2,"2025-11-30T20:50:32.140",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395196877,1764535832149,"fUST",-823.0,0.00013112,2,"2025-11-30T20:50:32.149",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395196879,1764535832158,"fUST",-2055.80204136,0.00013146,2,"2025-11-30T20:50:32.158",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395196881,1764535832168,"fUST",-500.0,0.0001315,2,"2025-11-30T20:50:32.168",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395196883,1764535832177,"fUST",-408.573482,0.00013171,2,"2025-11-30T20:50:32.177",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395196885,1764535832187,"fUST",-2850.6082628,0.00013198,2,"2025-11-30T20:50:32.187",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395196887,1764535832196,"fUST",-1000.0,0.00013236,2,"2025-11-30T20:50:32.196",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395196890,1764535832205,"fUST",-500.0,0.00013273,2,"2025-11-30T20:50:32.205",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395196891,1764535832215,"fUST",-500.0,0.00013273,2,"2025-11-30T20:50:32.215",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395196894,1764535832224,"fUST",-500.0,0.00013273,2,"2025-11-30T20:50:32.224",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395196896,1764535832233,"fUST",-500.0,0.00013273,2,"2025-11-30T20:50:32.233",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395196897,1764535832242,"fUST",-500.0,0.00013273,2,"2025-11-30T20:50:32.242",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395196899,1764535832251,"fUST",-500.0,0.00013273,2,"2025-11-30T20:50:32.251",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395196900,1764535832260,"fUST",-500.0,0.00013273,2,"2025-11-30T20:50:32.260",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395196901,1764535832269,"fUST",-500.0,0.00013273,2,"2025-11-30T20:50:32.269",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395196902,1764535832278,"fUST",-500.0,0.00013273,2,"2025-11-30T20:50:32.278",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395196903,1764535832287,"fUST",-500.0,0.00013273,2,"2025-11-30T20:50:32.287",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395196904,1764535832297,"fUST",-500.0,0.00013273,2,"2025-11-30T20:50:32.297",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395196905,1764535832306,"fUST",-170.3130577,0.00013273,2,"2025-11-30T20:50:32.306",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395196906,1764535832315,"fUST",-50000.0,0.00013273,2,"2025-11-30T20:50:32.315",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395196907,1764535832325,"fUST",-1633.98114183,0.00013303,2,"2025-11-30T20:50:32.325",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395196908,1764535832334,"fUST",-239.84119403,0.00013623,2,"2025-11-30T20:50:32.334",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395196909,1764535832343,"fUST",-120.26849593,0.00013671,3,"2025-11-30T20:50:32.343",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395196910,1764535832352,"fUST",-300.0,0.00013673,2,"2025-11-30T20:50:32.352",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395196911,1764535832361,"fUST",-2000.0,0.0001368,3,"2025-11-30T20:50:32.361",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395196912,1764535832370,"fUST",-2000.0,0.00013689,3,"2025-11-30T20:50:32.370",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395196913,1764535832379,"fUST",-2000.0,0.00013698,3,"2025-11-30T20:50:32.379",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395196914,1764535832387,"fUST",-218.12871052,0.00013698,2,"2025-11-30T20:50:32.387",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395196915,1764535832396,"fUST",-261.32748236,0.00013698,2,"2025-11-30T20:50:32.396",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395196916,1764535832405,"fUST",-500.0,0.00013698,2,"2025-11-30T20:50:32.405",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395196917,1764535832414,"fUST",-505.30734982,0.00013698,2,"2025-11-30T20:50:32.414",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395196918,1764535832423,"fUST",-500.0,0.00013698,2,"2025-11-30T20:50:32.423",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395196919,1764535832434,"fUST",-500.0,0.00013698,2,"2025-11-30T20:50:32.434",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395196920,1764535832442,"fUST",-500.0,0.00013698,2,"2025-11-30T20:50:32.442",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395196921,1764535832451,"fUST",-500.0,0.00013698,2,"2025-11-30T20:50:32.451",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395196922,1764535832460,"fUST",-500.0,0.00013698,2,"2025-11-30T20:50:32.460",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395196923,1764535832470,"fUST",-376.19745629,0.00013698,2,"2025-11-30T20:50:32.470",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395196924,1764535832479,"fUST",-500.0,0.00013698,2,"2025-11-30T20:50:32.479",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395196925,1764535832487,"fUST",-500.0,0.00013698,2,"2025-11-30T20:50:32.487",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395196926,1764535832497,"fUST",-500.0,0.00013698,2,"2025-11-30T20:50:32.497",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395196927,1764535832506,"fUST",-688.98,0.00013698,2,"2025-11-30T20:50:32.506",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395196928,1764535832515,"fUST",-500.0,0.00013698,2,"2025-11-30T20:50:32.515",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395196929,1764535832524,"fUST",-500.0,0.00013698,2,"2025-11-30T20:50:32.524",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395196930,1764535832533,"fUST",-500.0,0.00013698,2,"2025-11-30T20:50:32.533",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395196931,1764535832547,"fUST",-8.83171469,0.00013698,2,"2025-11-30T20:50:32.547",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395196977,1764535837878,"fUST",-553.74880378,8.659e-05,2,"2025-11-30T20:50:37.878",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395196978,1764535837887,"fUST",-284.21119622,9.651e-05,2,"2025-11-30T20:50:37.887",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395196989,1764535837985,"fUST",-748.8671078,9.651e-05,2,"2025-11-30T20:50:37.985",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395196991,1764535837996,"fUST",-4723.10850785,9.651e-05,2,"2025-11-30T20:50:37.996",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395197200,1764535839911,"fUST",-250.77106545,9.651e-05,2,"2025-11-30T20:50:39.911",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395197211,1764535840021,"fUST",-453.0,9.651e-05,2,"2025-11-30T20:50:40.021",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395197494,1764535842917,"fUST",-417.55037667,9.651e-05,2,"2025-11-30T20:50:42.917",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395197507,1764535843027,"fUST",-3818.60000002,9.651e-05,2,"2025-11-30T20:50:43.027",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395197773,1764535845837,"fUST",-561.00000001,9.651e-05,2,"2025-11-30T20:50:45.837",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395197785,1764535845944,"fUST",-302.0,9.651e-05,2,"2025-11-30T20:50:45.944",0.000365,46.26,0.9170665349995185,719759377.0031286]
[395197858,1764537031925,"fUST",-225.0,8.992e-05,2,"2025-11-30T21:10:31.925",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395197860,1764537031935,"fUST",-225.0,9.083e-05,2,"2025-11-30T21:10:31.935",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395197862,1764537031944,"fUST",-478.43739412,9.104e-05,2,"2025-11-30T21:10:31.944",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395197864,1764537031953,"fUST",-308.94365341,9.269e-05,2,"2025-11-30T21:10:31.953",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395197865,1764537031962,"fUST",-229.20927328,9.55e-05,2,"2025-11-30T21:10:31.962",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395197867,1764537031971,"fUST",-300.0,9.55e-05,2,"2025-11-30T21:10:31.971",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395197869,1764537031980,"fUST",-251.0,9.55e-05,2,"2025-11-30T21:10:31.980",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395197871,1764537031989,"fUST",-207.62649777,9.55e-05,2,"2025-11-30T21:10:31.989",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395197873,1764537032000,"fUST",-992.37350223,9.55e-05,2,"2025-11-30T21:10:32.000",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395197875,1764537032009,"fUST",-92077.73775725,9.551e-05,2,"2025-11-30T21:10:32.009",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395197878,1764537032028,"fUST",-2997.86350935,9.551e-05,2,"2025-11-30T21:10:32.028",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395197880,1764537032039,"fUST",-28289.51667992,9.551e-05,2,"2025-11-30T21:10:32.039",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395197962,1764537038046,"fUST",-4874.98644641,9.455e-05,2,"2025-11-30T21:10:38.046",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395197964,1764537038058,"fUST",-5261.84721165,9.455e-05,2,"2025-11-30T21:10:38.058",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395197966,1764537038067,"fUST",-21708.60714491,9.551e-05,2,"2025-11-30T21:10:38.067",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395197971,1764537038104,"fUST",-1668.75000003,9.551e-05,2,"2025-11-30T21:10:38.104",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395197973,1764537038115,"fUST",-653.5749005,9.551e-05,2,"2025-11-30T21:10:38.115",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395197975,1764537038127,"fUST",-429553.47636185,9.551e-05,2,"2025-11-30T21:10:38.127",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395197978,1764537038138,"fUST",-617.6599536,9.551e-05,2,"2025-11-30T21:10:38.138",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395198187,1764537040355,"fUST",-10423.99146691,9.551e-05,2,"2025-11-30T21:10:40.355",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395198190,1764537040375,"fUST",-303.52,9.551e-05,2,"2025-11-30T21:10:40.375",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395198192,1764537040385,"fUST",-576.57381697,9.551e-05,2,"2025-11-30T21:10:40.385",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395198196,1764537040406,"fUST",-5545.07310331,9.551e-05,2,"2025-11-30T21:10:40.406",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395198479,1764537043069,"fUST",-29580.65773553,9.551e-05,2,"2025-11-30T21:10:43.069",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395198480,1764537043081,"fUST",-1505.61979688,9.551e-05,2,"2025-11-30T21:10:43.081",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395198738,1764537045940,"fUST",-462.228,9.455e-05,2,"2025-11-30T21:10:45.940",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395198740,1764537045950,"fUST",-2077.69088579,9.551e-05,2,"2025-11-30T21:10:45.950",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395198746,1764537045997,"fUST",-14889.70911396,9.551e-05,2,"2025-11-30T21:10:45.997",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395198748,1764537046008,"fUST",-4771.30280807,9.551e-05,2,"2025-11-30T21:10:46.008",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395198750,1764537046019,"fUST",-118315.97295031,9.551e-05,2,"2025-11-30T21:10:46.019",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395198752,1764537046030,"fUST",-302.76478034,9.647e-05,2,"2025-11-30T21:10:46.030",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395198754,1764537046039,"fUST",-300.0,9.744e-05,2,"2025-11-30T21:10:46.039",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395198756,1764537046048,"fUST",-300.0,9.744e-05,2,"2025-11-30T21:10:46.048",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395198758,1764537046057,"fUST",-300.0,9.744e-05,2,"2025-11-30T21:10:46.057",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395198760,1764537046066,"fUST",-300.0,9.744e-05,2,"2025-11-30T21:10:46.066",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395198762,1764537046075,"fUST",-300.0,9.744e-05,2,"2025-11-30T21:10:46.075",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395198764,1764537046084,"fUST",-300.0,9.744e-05,2,"2025-11-30T21:10:46.084",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395198766,1764537046093,"fUST",-300.0,9.744e-05,2,"2025-11-30T21:10:46.093",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395198768,1764537046102,"fUST",-300.0,9.744e-05,2,"2025-11-30T21:10:46.102",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395198770,1764537046111,"fUST",-300.0,9.744e-05,2,"2025-11-30T21:10:46.111",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395198772,1764537046120,"fUST",-272.8558552,9.744e-05,2,"2025-11-30T21:10:46.120",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395198775,1764537046131,"fUST",-27.1441448,9.744e-05,2,"2025-11-30T21:10:46.131",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395198777,1764537046142,"fUST",-300.0,9.744e-05,2,"2025-11-30T21:10:46.142",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395198779,1764537046151,"fUST",-300.0,9.744e-05,2,"2025-11-30T21:10:46.151",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395198781,1764537046160,"fUST",-300.0,9.744e-05,2,"2025-11-30T21:10:46.160",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395198783,1764537046170,"fUST",-300.0,9.744e-05,2,"2025-11-30T21:10:46.170",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395198785,1764537046179,"fUST",-300.0,9.744e-05,2,"2025-11-30T21:10:46.179",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395198787,1764537046188,"fUST",-50000.0,9.744e-05,2,"2025-11-30T21:10:46.188",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395198789,1764537046197,"fUST",-600.0,9.843e-05,2,"2025-11-30T21:10:46.197",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395198791,1764537046207,"fUST",-353.67603643,9.856e-05,2,"2025-11-30T21:10:46.207",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395198793,1764537046217,"fUST",-420.0,0.00010505,2,"2025-11-30T21:10:46.217",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395198795,1764537046227,"fUST",-720.0,0.00010827,2,"2025-11-30T21:10:46.227",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395198797,1764537046236,"fUST",-500.0,0.00010958,2,"2025-11-30T21:10:46.236",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395198799,1764537046247,"fUST",-319.73898029,0.00010959,2,"2025-11-30T21:10:46.247",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395198800,1764537046256,"fUST",-500.0,0.00010959,2,"2025-11-30T21:10:46.256",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395198802,1764537046265,"fUST",-500.0,0.00010959,2,"2025-11-30T21:10:46.265",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395198804,1764537046275,"fUST",-500.0,0.00010959,2,"2025-11-30T21:10:46.275",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395198807,1764537046285,"fUST",-494.66690658,0.00010959,2,"2025-11-30T21:10:46.285",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395198809,1764537046295,"fUST",-184.0,0.00011555,2,"2025-11-30T21:10:46.295",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395198811,1764537046306,"fUST",-357.2624408,0.00011647,2,"2025-11-30T21:10:46.306",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395198812,1764537046316,"fUST",-864.0,0.0001191,2,"2025-11-30T21:10:46.316",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395198815,1764537046325,"fUST",-500.0,0.00012054,2,"2025-11-30T21:10:46.325",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395198816,1764537046334,"fUST",-1465.0639447,0.00012836,2,"2025-11-30T21:10:46.334",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395198819,1764537046343,"fUST",-1932.47083963,0.00013076,2,"2025-11-30T21:10:46.343",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395198821,1764537046353,"fUST",-500.0,0.00013076,2,"2025-11-30T21:10:46.353",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395198823,1764537046363,"fUST",-500.0,0.00013076,2,"2025-11-30T21:10:46.363",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395198825,1764537046371,"fUST",-500.0,0.00013076,2,"2025-11-30T21:10:46.371",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395198826,1764537046380,"fUST",-500.0,0.00013076,2,"2025-11-30T21:10:46.380",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395198828,1764537046390,"fUST",-500.0,0.00013076,2,"2025-11-30T21:10:46.390",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395198830,1764537046399,"fUST",-231.28369723,0.00013076,2,"2025-11-30T21:10:46.399",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395198832,1764537046408,"fUST",-247.52011438,0.00013076,2,"2025-11-30T21:10:46.408",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395198834,1764537046418,"fUST",-1000.0,0.00013076,2,"2025-11-30T21:10:46.418",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395198837,1764537046428,"fUST",-1000.0,0.00013076,2,"2025-11-30T21:10:46.428",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395198838,1764537046442,"fUST",-500.0,0.00013076,2,"2025-11-30T21:10:46.442",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395198841,1764537046452,"fUST",-1000.0,0.00013076,2,"2025-11-30T21:10:46.452",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395198843,1764537046461,"fUST",-500.0,0.00013076,2,"2025-11-30T21:10:46.461",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395198845,1764537046472,"fUST",-1000.0,0.00013076,2,"2025-11-30T21:10:46.472",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395198847,1764537046481,"fUST",-68.08840646,0.00013076,2,"2025-11-30T21:10:46.481",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395198850,1764537046505,"fUST",-431.91159354,0.00013076,2,"2025-11-30T21:10:46.505",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395198852,1764537046515,"fUST",-51.99588879,0.00013076,2,"2025-11-30T21:10:46.515",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395198855,1764537046532,"fUST",-448.00411121,0.00013076,2,"2025-11-30T21:10:46.532",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395198873,1764537046541,"fUST",-68.50331993,0.00013076,2,"2025-11-30T21:10:46.541",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395199277,1764538232176,"fUST",-465.702,8.985e-05,2,"2025-11-30T21:30:32.176",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395199279,1764538232187,"fUST",-224.0,8.985e-05,2,"2025-11-30T21:30:32.187",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395199280,1764538232196,"fUST",-382.86471731,9.104e-05,2,"2025-11-30T21:30:32.196",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395199281,1764538232207,"fUST",-292.56423592,9.145e-05,2,"2025-11-30T21:30:32.207",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395199283,1764538232216,"fUST",-300.0,9.446e-05,2,"2025-11-30T21:30:32.216",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395199284,1764538232228,"fUST",-300.0,9.446e-05,2,"2025-11-30T21:30:32.228",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395199287,1764538232238,"fUST",-1200.0,9.446e-05,2,"2025-11-30T21:30:32.238",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395199290,1764538232251,"fUST",-160.44649129,9.447e-05,2,"2025-11-30T21:30:32.251",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395199293,1764538232261,"fUST",-156.99132718,9.447e-05,2,"2025-11-30T21:30:32.261",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395199296,1764538232270,"fUST",-433.69723966,9.447e-05,2,"2025-11-30T21:30:32.270",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395199299,1764538232279,"fUST",-375.81669778,9.447e-05,2,"2025-11-30T21:30:32.279",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395199302,1764538232289,"fUST",-1200.0,9.447e-05,2,"2025-11-30T21:30:32.289",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395199305,1764538232299,"fUST",-5601.89290971,9.448e-05,2,"2025-11-30T21:30:32.299",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395199308,1764538232312,"fUST",-462.228,9.448e-05,2,"2025-11-30T21:30:32.312",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395199357,1764538238366,"fUST",-300.0,9.639e-05,2,"2025-11-30T21:30:38.366",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395199359,1764538238375,"fUST",-200.0,9.639e-05,2,"2025-11-30T21:30:38.375",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395199570,1764538240354,"fUST",-100.0,9.639e-05,2,"2025-11-30T21:30:40.354",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395199572,1764538240364,"fUST",-300.0,9.639e-05,2,"2025-11-30T21:30:40.364",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395199574,1764538240373,"fUST",-100.0,9.639e-05,2,"2025-11-30T21:30:40.373",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395199780,1764538243703,"fUST",-200.0,9.639e-05,2,"2025-11-30T21:30:43.703",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395199781,1764538243713,"fUST",-300.0,9.639e-05,2,"2025-11-30T21:30:43.713",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395199782,1764538243722,"fUST",-300.0,9.639e-05,2,"2025-11-30T21:30:43.722",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395199783,1764538243732,"fUST",-300.0,9.639e-05,2,"2025-11-30T21:30:43.732",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395199784,1764538243742,"fUST",-300.0,9.639e-05,2,"2025-11-30T21:30:43.742",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395199785,1764538243751,"fUST",-300.0,9.639e-05,2,"2025-11-30T21:30:43.751",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395199786,1764538243761,"fUST",-300.0,9.639e-05,2,"2025-11-30T21:30:43.761",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395199787,1764538243770,"fUST",-300.0,9.639e-05,2,"2025-11-30T21:30:43.770",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395199788,1764538243779,"fUST",-300.0,9.639e-05,2,"2025-11-30T21:30:43.779",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395199789,1764538243789,"fUST",-300.0,9.639e-05,2,"2025-11-30T21:30:43.789",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395199790,1764538243798,"fUST",-300.0,9.639e-05,2,"2025-11-30T21:30:43.798",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395199791,1764538243807,"fUST",-300.0,9.639e-05,2,"2025-11-30T21:30:43.807",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395199792,1764538243817,"fUST",-600.0,9.639e-05,2,"2025-11-30T21:30:43.817",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395199793,1764538243827,"fUST",-370.52434154,0.00010603,2,"2025-11-30T21:30:43.827",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395199794,1764538243838,"fUST",-349.47565846,0.00010603,2,"2025-11-30T21:30:43.838",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395199795,1764538243848,"fUST",-500.0,0.00010958,2,"2025-11-30T21:30:43.848",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395199796,1764538243857,"fUST",-999.0,0.00010959,2,"2025-11-30T21:30:43.857",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395199797,1764538243867,"fUST",-500.0,0.00010959,2,"2025-11-30T21:30:43.867",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395199798,1764538243877,"fUST",-500.0,0.00010959,2,"2025-11-30T21:30:43.877",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395199799,1764538243886,"fUST",-54.98527493,0.00010959,2,"2025-11-30T21:30:43.886",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395199837,1764538246227,"fUST",-341.28155967,0.00010959,2,"2025-11-30T21:30:46.227",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395199838,1764538246236,"fUST",-66.40964013,0.00011145,2,"2025-11-30T21:30:46.236",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395199839,1764538246248,"fUST",-278.81615826,0.00011145,2,"2025-11-30T21:30:46.248",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395199840,1764538246257,"fUST",-222.23384174,0.00011663,2,"2025-11-30T21:30:46.257",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395199841,1764538246269,"fUST",-454.932072,0.00011663,2,"2025-11-30T21:30:46.269",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395199843,1764539432168,"fUST",-370.81756962,8.801e-05,2,"2025-11-30T21:50:32.168",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395199844,1764539432178,"fUST",-223.0,8.801e-05,2,"2025-11-30T21:50:32.178",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395199845,1764539432188,"fUST",-282.80843523,8.846e-05,2,"2025-11-30T21:50:32.188",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395199846,1764539432197,"fUST",-276.34100397,8.89e-05,2,"2025-11-30T21:50:32.197",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395200266,1764539438495,"fUST",-94.47656565,8.89e-05,2,"2025-11-30T21:50:38.495",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395200268,1764539438506,"fUST",-306.383643,9.104e-05,2,"2025-11-30T21:50:38.506",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395200270,1764539438516,"fUST",-661.00045467,9.349e-05,2,"2025-11-30T21:50:38.516",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395200275,1764539438552,"fUST",-538.99954533,9.349e-05,2,"2025-11-30T21:50:38.552",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395200277,1764539438562,"fUST",-14.16627757,9.755e-05,2,"2025-11-30T21:50:38.562",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395200279,1764539438573,"fUST",-518.21374153,9.755e-05,2,"2025-11-30T21:50:38.573",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395200448,1764539440474,"fUST",-667.6199809,9.755e-05,2,"2025-11-30T21:50:40.474",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395200450,1764539440483,"fUST",-300.0,9.756e-05,2,"2025-11-30T21:50:40.483",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395200452,1764539440493,"fUST",-199.0,9.756e-05,2,"2025-11-30T21:50:40.493",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395200454,1764539440502,"fUST",-527.4575406,9.757e-05,2,"2025-11-30T21:50:40.502",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395200456,1764539440512,"fUST",-949.42357309,9.757e-05,2,"2025-11-30T21:50:40.512",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395200458,1764539440522,"fUST",-1481.33324662,9.757e-05,2,"2025-11-30T21:50:40.522",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395200462,1764539440549,"fUST",-206.53088331,9.757e-05,2,"2025-11-30T21:50:40.549",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395200464,1764539440558,"fUST",-15236.44619116,9.831e-05,2,"2025-11-30T21:50:40.558",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395200466,1764539440570,"fUST",-3704.51237733,9.831e-05,2,"2025-11-30T21:50:40.570",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395200768,1764539443441,"fUST",-667.6199809,9.657e-05,2,"2025-11-30T21:50:43.441",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395200769,1764539443450,"fUST",-4602.41109339,9.831e-05,2,"2025-11-30T21:50:43.450",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395200770,1764539443553,"fUST",-26456.63033812,9.831e-05,2,"2025-11-30T21:50:43.553",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395200771,1764539443563,"fUST",-300.0,9.831e-05,2,"2025-11-30T21:50:43.563",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395200772,1764539443573,"fUST",-300.0,9.831e-05,2,"2025-11-30T21:50:43.573",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395200773,1764539443582,"fUST",-300.0,9.831e-05,2,"2025-11-30T21:50:43.582",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395200774,1764539443592,"fUST",-300.0,9.831e-05,2,"2025-11-30T21:50:43.592",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395200775,1764539443601,"fUST",-300.0,9.831e-05,2,"2025-11-30T21:50:43.601",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395200776,1764539443611,"fUST",-300.0,9.831e-05,2,"2025-11-30T21:50:43.611",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395200777,1764539443620,"fUST",-300.0,9.831e-05,2,"2025-11-30T21:50:43.620",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395200778,1764539443630,"fUST",-300.0,9.831e-05,2,"2025-11-30T21:50:43.630",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395200779,1764539443639,"fUST",-300.0,9.831e-05,2,"2025-11-30T21:50:43.639",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395200780,1764539443648,"fUST",-300.0,9.831e-05,2,"2025-11-30T21:50:43.648",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395200781,1764539443658,"fUST",-300.0,9.831e-05,2,"2025-11-30T21:50:43.658",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395200783,1764539443667,"fUST",-300.0,9.831e-05,2,"2025-11-30T21:50:43.667",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395200784,1764539443676,"fUST",-300.0,9.831e-05,2,"2025-11-30T21:50:43.676",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395200786,1764539443685,"fUST",-300.0,9.831e-05,2,"2025-11-30T21:50:43.685",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395200788,1764539443695,"fUST",-300.0,9.831e-05,2,"2025-11-30T21:50:43.695",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395200790,1764539443704,"fUST",-600.0,9.831e-05,2,"2025-11-30T21:50:43.704",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395200792,1764539443713,"fUST",-492.76152907,9.831e-05,2,"2025-11-30T21:50:43.713",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395200794,1764539443722,"fUST",-500.0,0.00010012,2,"2025-11-30T21:50:43.722",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395200796,1764539443731,"fUST",-492.76152904,0.00010013,2,"2025-11-30T21:50:43.731",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395200798,1764539443740,"fUST",-1312.44743896,0.00010062,2,"2025-11-30T21:50:43.740",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395200800,1764539443749,"fUST",-1698.9197337,0.000101,2,"2025-11-30T21:50:43.749",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395200802,1764539443759,"fUST",-1592.2412959,0.000101,2,"2025-11-30T21:50:43.759",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395200804,1764539443769,"fUST",-393.52621719,0.0001027,2,"2025-11-30T21:50:43.769",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395200806,1764539443778,"fUST",-449.74424822,0.0001027,2,"2025-11-30T21:50:43.778",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395200808,1764539443787,"fUST",-492.76152904,0.00010295,2,"2025-11-30T21:50:43.787",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395200810,1764539443796,"fUST",-492.76152904,0.00010577,2,"2025-11-30T21:50:43.796",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395200811,1764539443805,"fUST",-349.71161262,0.00010592,2,"2025-11-30T21:50:43.805",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395200813,1764539443814,"fUST",-720.0,0.00010814,2,"2025-11-30T21:50:43.814",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395200815,1764539443824,"fUST",-333.71395358,0.00010846,2,"2025-11-30T21:50:43.824",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395200817,1764539443833,"fUST",-492.76152904,0.00010859,2,"2025-11-30T21:50:43.833",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395200820,1764539443843,"fUST",-500.0,0.00010958,2,"2025-11-30T21:50:43.843",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395200821,1764539443852,"fUST",-1040.30335885,0.00010959,2,"2025-11-30T21:50:43.852",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395200823,1764539443862,"fUST",-353.67603643,0.00011233,2,"2025-11-30T21:50:43.862",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395200825,1764539443871,"fUST",-1698.9197337,0.0001124,2,"2025-11-30T21:50:43.871",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395200827,1764539443880,"fUST",-1533.02105023,0.0001132,2,"2025-11-30T21:50:43.880",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395200829,1764539443889,"fUST",-500.0,0.0001132,2,"2025-11-30T21:50:43.889",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395200832,1764539443902,"fUST",-756.90654598,0.00011895,2,"2025-11-30T21:50:43.902",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395200834,1764539443914,"fUST",-107.09345402,0.00011895,2,"2025-11-30T21:50:43.914",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395200836,1764539443929,"fUST",-500.0,0.00012054,2,"2025-11-30T21:50:43.929",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395200838,1764539443938,"fUST",-396.8792412,0.00012166,2,"2025-11-30T21:50:43.938",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395200840,1764539443947,"fUST",-151.0,0.00012171,2,"2025-11-30T21:50:43.947",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395200842,1764539443956,"fUST",-396.9531972,0.00012172,2,"2025-11-30T21:50:43.956",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395200844,1764539443966,"fUST",-396.9531972,0.00012172,2,"2025-11-30T21:50:43.966",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395200863,1764539444132,"fUST",-317.2687902,0.00012172,2,"2025-11-30T21:50:44.132",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395200865,1764539444142,"fUST",-396.9531972,0.00012172,2,"2025-11-30T21:50:44.142",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395200867,1764539444151,"fUST",-793.6364022,0.00012172,2,"2025-11-30T21:50:44.151",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395200869,1764539444162,"fUST",-396.9531972,0.00012172,2,"2025-11-30T21:50:44.162",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395200871,1764539444171,"fUST",-396.9531972,0.00012172,2,"2025-11-30T21:50:44.171",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395200873,1764539444180,"fUST",-396.9531972,0.00012172,2,"2025-11-30T21:50:44.180",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395200875,1764539444189,"fUST",-151.0,0.00012308,2,"2025-11-30T21:50:44.189",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395200877,1764539444199,"fUST",-1698.9197337,0.0001238,2,"2025-11-30T21:50:44.199",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395200879,1764539444209,"fUST",-384.61947192,0.00012846,2,"2025-11-30T21:50:44.209",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395200881,1764539444219,"fUST",-990.0,0.00012846,2,"2025-11-30T21:50:44.219",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395200883,1764539444228,"fUST",-2153.0,0.00012846,2,"2025-11-30T21:50:44.228",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395200885,1764539444237,"fUST",-630.0,0.00012846,2,"2025-11-30T21:50:44.237",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395200887,1764539444246,"fUST",-570.99583265,0.00012863,2,"2025-11-30T21:50:44.246",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395200889,1764539444256,"fUST",-500.0,0.00012863,2,"2025-11-30T21:50:44.256",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395200891,1764539444265,"fUST",-151.0,0.00012864,2,"2025-11-30T21:50:44.265",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395200893,1764539444274,"fUST",-151.0,0.00012864,2,"2025-11-30T21:50:44.274",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395200895,1764539444284,"fUST",-151.0,0.00012864,2,"2025-11-30T21:50:44.284",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395200897,1764539444293,"fUST",-500.0,0.00012864,2,"2025-11-30T21:50:44.293",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395200899,1764539444302,"fUST",-500.0,0.00012864,2,"2025-11-30T21:50:44.302",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395200901,1764539444312,"fUST",-500.0,0.00012864,2,"2025-11-30T21:50:44.312",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395200902,1764539444322,"fUST",-259.25,0.00012864,2,"2025-11-30T21:50:44.322",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395200904,1764539444331,"fUST",-500.0,0.00012864,2,"2025-11-30T21:50:44.331",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395200906,1764539444340,"fUST",-500.0,0.00012864,2,"2025-11-30T21:50:44.340",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395200908,1764539444349,"fUST",-500.0,0.00012864,2,"2025-11-30T21:50:44.349",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395200910,1764539444359,"fUST",-500.0,0.00012864,2,"2025-11-30T21:50:44.359",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395200912,1764539444367,"fUST",-500.0,0.00012864,2,"2025-11-30T21:50:44.367",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395200914,1764539444376,"fUST",-500.0,0.00012864,2,"2025-11-30T21:50:44.376",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395200916,1764539444386,"fUST",-500.0,0.00012864,2,"2025-11-30T21:50:44.386",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395200918,1764539444394,"fUST",-1000.0,0.00012864,2,"2025-11-30T21:50:44.394",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395200920,1764539444403,"fUST",-1000.0,0.00012864,2,"2025-11-30T21:50:44.403",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395200922,1764539444413,"fUST",-231.28369723,0.00012864,2,"2025-11-30T21:50:44.413",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395200924,1764539444422,"fUST",-1000.0,0.00012864,2,"2025-11-30T21:50:44.422",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395200926,1764539444431,"fUST",-1000.0,0.00012864,2,"2025-11-30T21:50:44.431",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395200928,1764539444441,"fUST",-1000.0,0.00012864,2,"2025-11-30T21:50:44.441",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395200930,1764539444450,"fUST",-1000.0,0.00012864,2,"2025-11-30T21:50:44.450",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395200932,1764539444459,"fUST",-1000.0,0.00012864,2,"2025-11-30T21:50:44.459",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395200934,1764539444469,"fUST",-1000.0,0.00012864,2,"2025-11-30T21:50:44.469",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395200936,1764539444478,"fUST",-1000.0,0.00012864,2,"2025-11-30T21:50:44.478",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395200938,1764539444487,"fUST",-1000.0,0.00012864,2,"2025-11-30T21:50:44.487",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395200940,1764539444497,"fUST",-1000.0,0.00012864,2,"2025-11-30T21:50:44.497",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395200942,1764539444507,"fUST",-1000.0,0.00012864,2,"2025-11-30T21:50:44.507",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395200944,1764539444516,"fUST",-1000.0,0.00012864,2,"2025-11-30T21:50:44.516",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395200946,1764539444525,"fUST",-950.80436188,0.00012864,2,"2025-11-30T21:50:44.525",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395200948,1764539444535,"fUST",-301.7532616,0.00012877,2,"2025-11-30T21:50:44.535",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395200950,1764539444544,"fUST",-301.7532616,0.00012877,2,"2025-11-30T21:50:44.544",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395200952,1764539444554,"fUST",-301.7532616,0.00012877,2,"2025-11-30T21:50:44.554",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395200954,1764539444563,"fUST",-269.3478885,0.00012877,2,"2025-11-30T21:50:44.563",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395200956,1764539444572,"fUST",-151.0,0.000129,2,"2025-11-30T21:50:44.572",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395200958,1764539444581,"fUST",-1284.87627585,0.000129,2,"2025-11-30T21:50:44.581",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395200960,1764539444591,"fUST",-1284.87627585,0.000129,2,"2025-11-30T21:50:44.591",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395200962,1764539444600,"fUST",-1284.87627585,0.000129,2,"2025-11-30T21:50:44.600",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395200964,1764539444608,"fUST",-425.17,0.00012985,2,"2025-11-30T21:50:44.608",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395200966,1764539444618,"fUST",-1000.0,0.00013085,2,"2025-11-30T21:50:44.618",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395200968,1764539444627,"fUST",-199.72167099,0.0001313,2,"2025-11-30T21:50:44.627",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395200970,1764539444636,"fUST",-155.40730965,0.0001313,2,"2025-11-30T21:50:44.636",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395200972,1764539444646,"fUST",-50000.0,0.00013142,2,"2025-11-30T21:50:44.646",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395200974,1764539444656,"fUST",-151.0,0.00013142,2,"2025-11-30T21:50:44.656",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395200976,1764539444665,"fUST",-151.0,0.00013142,2,"2025-11-30T21:50:44.665",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395200978,1764539444675,"fUST",-151.0,0.00013142,2,"2025-11-30T21:50:44.675",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395200980,1764539444684,"fUST",-252.706312,0.00013142,2,"2025-11-30T21:50:44.684",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395200982,1764539444694,"fUST",-500.0,0.0001315,2,"2025-11-30T21:50:44.694",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395200984,1764539444702,"fUST",-151.0,0.000132,2,"2025-11-30T21:50:44.702",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395200986,1764539444712,"fUST",-500.0,0.00013273,2,"2025-11-30T21:50:44.712",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395200988,1764539444720,"fUST",-500.0,0.00013273,2,"2025-11-30T21:50:44.720",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395200990,1764539444729,"fUST",-500.0,0.00013273,2,"2025-11-30T21:50:44.729",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395200992,1764539444739,"fUST",-500.0,0.00013273,2,"2025-11-30T21:50:44.739",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395200994,1764539444747,"fUST",-500.0,0.00013273,2,"2025-11-30T21:50:44.747",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395200996,1764539444756,"fUST",-500.0,0.00013273,2,"2025-11-30T21:50:44.756",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395200998,1764539444766,"fUST",-500.0,0.00013273,2,"2025-11-30T21:50:44.766",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201000,1764539444774,"fUST",-500.0,0.00013273,2,"2025-11-30T21:50:44.774",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201002,1764539444783,"fUST",-500.0,0.00013273,2,"2025-11-30T21:50:44.783",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201004,1764539444792,"fUST",-500.0,0.00013273,2,"2025-11-30T21:50:44.792",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201006,1764539444801,"fUST",-500.0,0.00013273,2,"2025-11-30T21:50:44.801",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201007,1764539444810,"fUST",-500.0,0.00013273,2,"2025-11-30T21:50:44.810",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201009,1764539444818,"fUST",-500.0,0.00013273,2,"2025-11-30T21:50:44.818",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201011,1764539444827,"fUST",-500.0,0.00013273,2,"2025-11-30T21:50:44.827",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201013,1764539444837,"fUST",-500.0,0.00013273,2,"2025-11-30T21:50:44.837",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201016,1764539444846,"fUST",-500.0,0.00013273,2,"2025-11-30T21:50:44.846",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201017,1764539444855,"fUST",-180.53603822,0.00013273,2,"2025-11-30T21:50:44.855",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201019,1764539444865,"fUST",-228.40962943,0.00013273,2,"2025-11-30T21:50:44.865",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201021,1764539444874,"fUST",-357.17849984,0.00013273,2,"2025-11-30T21:50:44.874",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201023,1764539444883,"fUST",-151.0,0.000134,2,"2025-11-30T21:50:44.883",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201025,1764539444892,"fUST",-151.0,0.000134,2,"2025-11-30T21:50:44.892",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201027,1764539444901,"fUST",-239.84119403,0.00013412,2,"2025-11-30T21:50:44.901",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201029,1764539444910,"fUST",-362.5502793,0.00013445,2,"2025-11-30T21:50:44.910",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201031,1764539444920,"fUST",-301.7532616,0.00013445,2,"2025-11-30T21:50:44.920",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201033,1764539444932,"fUST",-1698.9197337,0.0001352,2,"2025-11-30T21:50:44.932",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201035,1764539444943,"fUST",-5489.0,0.0001356,2,"2025-11-30T21:50:44.943",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201037,1764539444952,"fUST",-2000.0,0.00013583,3,"2025-11-30T21:50:44.952",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201039,1764539444961,"fUST",-2000.0,0.00013592,3,"2025-11-30T21:50:44.961",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201041,1764539444970,"fUST",-2000.0,0.00013601,3,"2025-11-30T21:50:44.970",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201043,1764539444979,"fUST",-2000.0,0.0001361,3,"2025-11-30T21:50:44.979",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201045,1764539444988,"fUST",-2000.0,0.00013619,3,"2025-11-30T21:50:44.988",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201047,1764539444997,"fUST",-2000.0,0.00013627,3,"2025-11-30T21:50:44.997",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201049,1764539445007,"fUST",-2000.0,0.00013636,3,"2025-11-30T21:50:45.007",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201051,1764539445016,"fUST",-2000.0,0.00013645,3,"2025-11-30T21:50:45.016",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201053,1764539445025,"fUST",-2000.0,0.00013654,3,"2025-11-30T21:50:45.025",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201055,1764539445034,"fUST",-163.749,0.00013662,2,"2025-11-30T21:50:45.034",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201057,1764539445043,"fUST",-2000.0,0.00013663,3,"2025-11-30T21:50:45.043",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201059,1764539445052,"fUST",-2000.0,0.00013671,3,"2025-11-30T21:50:45.052",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201061,1764539445061,"fUST",-300.0,0.00013673,2,"2025-11-30T21:50:45.061",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201063,1764539445070,"fUST",-2000.0,0.0001368,3,"2025-11-30T21:50:45.070",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201065,1764539445080,"fUST",-2000.0,0.00013689,3,"2025-11-30T21:50:45.080",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201067,1764539445089,"fUST",-2000.0,0.00013698,3,"2025-11-30T21:50:45.089",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201069,1764539445098,"fUST",-333.0,0.00013698,2,"2025-11-30T21:50:45.098",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201071,1764539445107,"fUST",-308.24681828,0.00013698,2,"2025-11-30T21:50:45.107",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201073,1764539445116,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:45.116",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201075,1764539445126,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:45.126",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201077,1764539445135,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:45.135",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201079,1764539445144,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:45.144",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201081,1764539445154,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:45.154",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201083,1764539445163,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:45.163",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201085,1764539445173,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:45.173",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201087,1764539445182,"fUST",-187.34380811,0.00013698,2,"2025-11-30T21:50:45.182",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201089,1764539445192,"fUST",-344.1572768,0.00013698,2,"2025-11-30T21:50:45.192",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201091,1764539445201,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:45.201",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201093,1764539445211,"fUST",-523.48835793,0.00013698,2,"2025-11-30T21:50:45.211",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201095,1764539445222,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:45.222",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201097,1764539445231,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:45.231",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201099,1764539445241,"fUST",-500.54083625,0.00013698,2,"2025-11-30T21:50:45.241",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201101,1764539445251,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:45.251",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201103,1764539445260,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:45.260",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201105,1764539445269,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:45.269",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201107,1764539445279,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:45.279",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201109,1764539445288,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:45.288",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201111,1764539445297,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:45.297",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201113,1764539445306,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:45.306",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201115,1764539445315,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:45.315",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201117,1764539445325,"fUST",-737.33,0.00013698,2,"2025-11-30T21:50:45.325",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201119,1764539445335,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:45.335",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201121,1764539445345,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:45.345",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201123,1764539445354,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:45.354",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201125,1764539445363,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:45.363",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201127,1764539445372,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:45.372",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201129,1764539445381,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:45.381",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201131,1764539445391,"fUST",-757.7,0.00013698,2,"2025-11-30T21:50:45.391",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201133,1764539445400,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:45.400",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201135,1764539445409,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:45.409",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201137,1764539445418,"fUST",-465.13886963,0.00013698,2,"2025-11-30T21:50:45.418",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201139,1764539445427,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:45.427",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201141,1764539445436,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:45.436",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201143,1764539445445,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:45.445",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201145,1764539445455,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:45.455",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201147,1764539445464,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:45.464",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201149,1764539445474,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:45.474",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201151,1764539445483,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:45.483",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201153,1764539445493,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:45.493",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201155,1764539445503,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:45.503",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201157,1764539445511,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:45.511",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201158,1764539445521,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:45.521",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201159,1764539445530,"fUST",-588.77626591,0.00013698,2,"2025-11-30T21:50:45.530",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201160,1764539445539,"fUST",-518.9,0.00013698,2,"2025-11-30T21:50:45.539",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201161,1764539445548,"fUST",-294.71917403,0.00013698,2,"2025-11-30T21:50:45.548",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201162,1764539445557,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:45.557",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201163,1764539445567,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:45.567",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201164,1764539445576,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:45.576",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201165,1764539445586,"fUST",-614.32,0.00013698,2,"2025-11-30T21:50:45.586",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201166,1764539445595,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:45.595",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201167,1764539445604,"fUST",-317.7398414,0.00013698,2,"2025-11-30T21:50:45.604",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201168,1764539445613,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:45.613",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201169,1764539445623,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:45.623",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201170,1764539445632,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:45.632",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201171,1764539445641,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:45.641",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201172,1764539445651,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:45.651",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201173,1764539445660,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:45.660",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201174,1764539445670,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:45.670",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201175,1764539445680,"fUST",-734.65,0.00013698,2,"2025-11-30T21:50:45.680",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201176,1764539445689,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:45.689",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201177,1764539445699,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:45.699",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201178,1764539445708,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:45.708",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201179,1764539445717,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:45.717",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201180,1764539445726,"fUST",-1541.93,0.00013698,2,"2025-11-30T21:50:45.726",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201181,1764539445735,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:45.735",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201182,1764539445745,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:45.745",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201183,1764539445754,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:45.754",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201184,1764539445763,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:45.763",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201185,1764539445772,"fUST",-982.38,0.00013698,2,"2025-11-30T21:50:45.772",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201186,1764539445781,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:45.781",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201187,1764539445790,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:45.790",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201188,1764539445799,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:45.799",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201189,1764539445808,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:45.808",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201191,1764539445817,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:45.817",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201192,1764539445827,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:45.827",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201193,1764539445836,"fUST",-562.22141732,0.00013698,2,"2025-11-30T21:50:45.836",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201194,1764539445845,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:45.845",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201195,1764539445854,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:45.854",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201196,1764539445863,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:45.863",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201197,1764539445872,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:45.872",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201198,1764539445882,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:45.882",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201199,1764539445891,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:45.891",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201200,1764539445900,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:45.900",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201201,1764539445909,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:45.909",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201202,1764539445919,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:45.919",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201203,1764539445931,"fUST",-542.75,0.00013698,2,"2025-11-30T21:50:45.931",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201204,1764539445942,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:45.942",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201205,1764539445951,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:45.951",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201206,1764539445960,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:45.960",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201207,1764539445970,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:45.970",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201208,1764539445979,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:45.979",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201209,1764539445988,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:45.988",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201210,1764539445999,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:45.999",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201211,1764539446008,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:46.008",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201212,1764539446018,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:46.018",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201213,1764539446029,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:46.029",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201214,1764539446038,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:46.038",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201215,1764539446047,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:46.047",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201216,1764539446056,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:46.056",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201217,1764539446066,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:46.066",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201218,1764539446075,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:46.075",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201219,1764539446084,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:46.084",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201220,1764539446094,"fUST",-558.85262989,0.00013698,2,"2025-11-30T21:50:46.094",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201221,1764539446104,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:46.104",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201222,1764539446113,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:46.113",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201223,1764539446122,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:46.122",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201224,1764539446132,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:46.132",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201225,1764539446141,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:46.141",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201226,1764539446150,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:46.150",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201227,1764539446159,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:46.159",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201228,1764539446169,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:46.169",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201229,1764539446178,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:46.178",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201230,1764539446187,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:46.187",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201231,1764539446196,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:46.196",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201232,1764539446206,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:46.206",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201233,1764539446215,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:46.215",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201234,1764539446224,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:46.224",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201235,1764539446233,"fUST",-451.95345682,0.00013698,2,"2025-11-30T21:50:46.233",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201236,1764539446242,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:46.242",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201237,1764539446252,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:46.252",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201238,1764539446261,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:46.261",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201239,1764539446271,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:46.271",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201240,1764539446280,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:46.280",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201241,1764539446289,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:46.289",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201242,1764539446298,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:46.298",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201243,1764539446307,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:46.307",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201244,1764539446316,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:46.316",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201245,1764539446325,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:46.325",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201246,1764539446334,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:46.334",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201247,1764539446343,"fUST",-1618.44,0.00013698,2,"2025-11-30T21:50:46.343",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201248,1764539446352,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:46.352",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201249,1764539446361,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:46.361",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201250,1764539446370,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:46.370",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201251,1764539446379,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:46.379",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201252,1764539446390,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:46.390",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201253,1764539446400,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:46.400",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201254,1764539446411,"fUST",-873.82,0.00013698,2,"2025-11-30T21:50:46.411",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201255,1764539446420,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:46.420",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201256,1764539446430,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:46.430",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201257,1764539446439,"fUST",-537.62,0.00013698,2,"2025-11-30T21:50:46.439",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201258,1764539446449,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:46.449",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201259,1764539446458,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:46.458",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201260,1764539446593,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:46.593",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201261,1764539446602,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:46.602",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201262,1764539446611,"fUST",-341.19466937,0.00013698,2,"2025-11-30T21:50:46.611",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201263,1764539446621,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:46.621",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201264,1764539446630,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:46.630",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201265,1764539446639,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:46.639",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201266,1764539446648,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:46.648",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201267,1764539446658,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:46.658",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201268,1764539446667,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:46.667",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201269,1764539446676,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:46.676",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201271,1764539446686,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:46.686",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201273,1764539446695,"fUST",-994.55,0.00013698,2,"2025-11-30T21:50:46.695",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201275,1764539446704,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:46.704",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201277,1764539446713,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:46.713",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201278,1764539446722,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:46.722",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201280,1764539446731,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:46.731",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201282,1764539446740,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:46.740",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201285,1764539446749,"fUST",-675.76,0.00013698,2,"2025-11-30T21:50:46.749",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201286,1764539446758,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:46.758",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201288,1764539446767,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:46.767",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201289,1764539446776,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:46.776",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201290,1764539446787,"fUST",-598.4,0.00013698,2,"2025-11-30T21:50:46.787",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201291,1764539446795,"fUST",-1000.0,0.00013698,2,"2025-11-30T21:50:46.795",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201292,1764539446804,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:46.804",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201294,1764539446814,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:46.814",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201296,1764539446823,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:46.823",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201298,1764539446831,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:46.831",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201299,1764539446841,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:46.841",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201300,1764539446850,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:46.850",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201301,1764539446859,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:46.859",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201302,1764539446868,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:46.868",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201303,1764539446877,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:46.877",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201304,1764539446887,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:46.887",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201305,1764539446897,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:46.897",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201306,1764539446907,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:46.907",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201307,1764539446916,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:46.916",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201308,1764539446931,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:46.931",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201309,1764539446941,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:46.941",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201310,1764539446949,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:46.949",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201311,1764539446959,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:46.959",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201312,1764539446969,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:46.969",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201313,1764539446979,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:46.979",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201314,1764539446988,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:46.988",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201315,1764539446998,"fUST",-513.83,0.00013698,2,"2025-11-30T21:50:46.998",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201316,1764539447007,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:47.007",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201317,1764539447017,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:47.017",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201318,1764539447026,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:47.026",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201319,1764539447035,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:47.035",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201320,1764539447044,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:47.044",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201321,1764539447054,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:47.054",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201322,1764539447063,"fUST",-540.04450997,0.00013698,2,"2025-11-30T21:50:47.063",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201323,1764539447073,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:47.073",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201324,1764539447082,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:47.082",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201325,1764539447091,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:47.091",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201326,1764539447100,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:47.100",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201327,1764539447110,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:47.110",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201328,1764539447119,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:47.119",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201329,1764539447128,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:47.128",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201330,1764539447138,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:47.138",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201331,1764539447147,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:47.147",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201332,1764539447156,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:47.156",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201333,1764539447165,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:47.165",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201334,1764539447175,"fUST",-1732.58,0.00013698,2,"2025-11-30T21:50:47.175",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201335,1764539447184,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:47.184",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201336,1764539447193,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:47.193",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201337,1764539447203,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:47.203",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201338,1764539447213,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:47.213",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201339,1764539447223,"fUST",-2217.36,0.00013698,2,"2025-11-30T21:50:47.223",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201340,1764539447231,"fUST",-670.74,0.00013698,2,"2025-11-30T21:50:47.231",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201341,1764539447240,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:47.240",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201342,1764539447250,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:47.250",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201344,1764539447259,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:47.259",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201346,1764539447268,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:47.268",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201347,1764539447277,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:47.277",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201349,1764539447286,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:47.286",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201351,1764539447296,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:47.296",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201352,1764539447305,"fUST",-470.82477386,0.00013698,2,"2025-11-30T21:50:47.305",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201353,1764539447314,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:47.314",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201354,1764539447323,"fUST",-580.88,0.00013698,2,"2025-11-30T21:50:47.323",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201355,1764539447333,"fUST",-1367.15,0.00013698,2,"2025-11-30T21:50:47.333",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201356,1764539447342,"fUST",-810.32,0.00013698,2,"2025-11-30T21:50:47.342",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201357,1764539447351,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:47.351",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201359,1764539447360,"fUST",-1073.42,0.00013698,2,"2025-11-30T21:50:47.360",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201360,1764539447369,"fUST",-637.45,0.00013698,2,"2025-11-30T21:50:47.369",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201361,1764539447379,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:47.379",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201362,1764539447387,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:47.387",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201363,1764539447397,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:47.397",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201364,1764539447406,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:47.406",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201365,1764539447415,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:47.415",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201367,1764539447424,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:47.424",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201369,1764539447434,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:47.434",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201370,1764539447443,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:47.443",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201372,1764539447452,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:47.452",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201374,1764539447461,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:47.461",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201375,1764539447471,"fUST",-444.43217315,0.00013698,2,"2025-11-30T21:50:47.471",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201376,1764539447480,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:47.480",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201377,1764539447489,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:47.489",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201378,1764539447499,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:47.499",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201379,1764539447509,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:47.509",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201380,1764539447518,"fUST",-690.49,0.00013698,2,"2025-11-30T21:50:47.518",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201381,1764539447527,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:47.527",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201382,1764539447537,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:47.537",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201383,1764539447546,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:47.546",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201384,1764539447555,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:47.555",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201385,1764539447564,"fUST",-1311.02,0.00013698,2,"2025-11-30T21:50:47.564",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201386,1764539447574,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:47.574",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201387,1764539447583,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:47.583",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201388,1764539447593,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:47.593",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201389,1764539447602,"fUST",-185.10322241,0.00013698,2,"2025-11-30T21:50:47.602",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201390,1764539447611,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:47.611",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201391,1764539447621,"fUST",-1112.8,0.00013698,2,"2025-11-30T21:50:47.621",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201392,1764539447630,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:47.630",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201393,1764539447640,"fUST",-662.4,0.00013698,2,"2025-11-30T21:50:47.640",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201394,1764539447649,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:47.649",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201395,1764539447659,"fUST",-534.46,0.00013698,2,"2025-11-30T21:50:47.659",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201396,1764539447668,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:47.668",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201397,1764539447677,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:47.677",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201398,1764539447686,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:47.686",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201399,1764539447695,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:47.695",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201400,1764539447705,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:47.705",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201401,1764539447714,"fUST",-1417.69,0.00013698,2,"2025-11-30T21:50:47.714",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201402,1764539447723,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:47.723",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201403,1764539447732,"fUST",-530.74,0.00013698,2,"2025-11-30T21:50:47.732",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201404,1764539447742,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:47.742",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201405,1764539447751,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:47.751",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201406,1764539447760,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:47.760",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201407,1764539447770,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:47.770",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201408,1764539447780,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:47.780",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201409,1764539447791,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:47.791",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201410,1764539447800,"fUST",-1138.01,0.00013698,2,"2025-11-30T21:50:47.800",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201411,1764539447810,"fUST",-1697.97,0.00013698,2,"2025-11-30T21:50:47.810",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201412,1764539447819,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:47.819",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201413,1764539447828,"fUST",-961.19,0.00013698,2,"2025-11-30T21:50:47.828",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201414,1764539447837,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:47.837",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201415,1764539447846,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:47.846",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201416,1764539447855,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:47.855",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201417,1764539447864,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:47.864",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201418,1764539447873,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:47.873",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201419,1764539447882,"fUST",-590.39,0.00013698,2,"2025-11-30T21:50:47.882",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201420,1764539447892,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:47.892",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201421,1764539447901,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:47.901",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201422,1764539447910,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:47.910",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201423,1764539447920,"fUST",-282.69630274,0.00013698,2,"2025-11-30T21:50:47.920",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201424,1764539447933,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:47.933",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201425,1764539447942,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:47.942",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201426,1764539447951,"fUST",-1019.97,0.00013698,2,"2025-11-30T21:50:47.951",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201427,1764539447959,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:47.959",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201428,1764539447969,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:47.969",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201429,1764539447978,"fUST",-1068.07,0.00013698,2,"2025-11-30T21:50:47.978",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201430,1764539447987,"fUST",-683.85,0.00013698,2,"2025-11-30T21:50:47.987",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201431,1764539447998,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:47.998",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201432,1764539448008,"fUST",-804.17,0.00013698,2,"2025-11-30T21:50:48.008",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201433,1764539448017,"fUST",-873.95,0.00013698,2,"2025-11-30T21:50:48.017",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201434,1764539448026,"fUST",-1269.25,0.00013698,2,"2025-11-30T21:50:48.026",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201435,1764539448035,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:48.035",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201436,1764539448044,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:48.044",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201437,1764539448053,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:48.053",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201438,1764539448062,"fUST",-212.34629404,0.00013698,2,"2025-11-30T21:50:48.062",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201439,1764539448071,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:48.071",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201440,1764539448079,"fUST",-921.34,0.00013698,2,"2025-11-30T21:50:48.079",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201441,1764539448089,"fUST",-542.01,0.00013698,2,"2025-11-30T21:50:48.089",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201442,1764539448098,"fUST",-1255.82,0.00013698,2,"2025-11-30T21:50:48.098",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201443,1764539448108,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:48.108",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201444,1764539448118,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:48.118",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201445,1764539448128,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:48.128",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201446,1764539448139,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:48.139",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201447,1764539448150,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:48.150",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201448,1764539448161,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:48.161",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201449,1764539448171,"fUST",-533.2300167,0.00013698,2,"2025-11-30T21:50:48.171",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201450,1764539448181,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:48.181",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201451,1764539448192,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:48.192",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201452,1764539448202,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:48.202",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201453,1764539448212,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:48.212",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201454,1764539448223,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:48.223",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201455,1764539448231,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:48.231",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201456,1764539448243,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:48.243",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201457,1764539448251,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:48.251",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201458,1764539448262,"fUST",-658.71,0.00013698,2,"2025-11-30T21:50:48.262",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201459,1764539448273,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:48.273",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201460,1764539448284,"fUST",-1004.48,0.00013698,2,"2025-11-30T21:50:48.284",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201461,1764539448294,"fUST",-2914.71,0.00013698,2,"2025-11-30T21:50:48.294",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201462,1764539448303,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:48.303",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201463,1764539448312,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:48.312",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201464,1764539448323,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:48.323",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201465,1764539448332,"fUST",-431.66627713,0.00013698,2,"2025-11-30T21:50:48.332",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201466,1764539448342,"fUST",-1788.06,0.00013698,2,"2025-11-30T21:50:48.342",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201467,1764539448351,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:48.351",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201468,1764539448362,"fUST",-230.93032797,0.00013698,2,"2025-11-30T21:50:48.362",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201469,1764539448371,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:48.371",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201470,1764539448380,"fUST",-752.14,0.00013698,2,"2025-11-30T21:50:48.380",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201471,1764539448389,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:48.389",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201472,1764539448398,"fUST",-259.8988621,0.00013698,2,"2025-11-30T21:50:48.398",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201473,1764539448407,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:48.407",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201474,1764539448416,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:48.416",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201475,1764539448426,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:48.426",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201476,1764539448435,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:48.435",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201477,1764539448444,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:48.444",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201478,1764539448454,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:48.454",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201479,1764539448464,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:48.464",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201480,1764539448474,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:48.474",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201481,1764539448483,"fUST",-509.72,0.00013698,2,"2025-11-30T21:50:48.483",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201482,1764539448494,"fUST",-762.36,0.00013698,2,"2025-11-30T21:50:48.494",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201483,1764539448504,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:48.504",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201484,1764539448514,"fUST",-842.09,0.00013698,2,"2025-11-30T21:50:48.514",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201485,1764539448524,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:48.524",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201486,1764539448533,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:48.533",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201487,1764539448543,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:48.543",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201488,1764539448552,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:48.552",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201489,1764539448562,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:48.562",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201490,1764539448572,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:48.572",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201491,1764539448581,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:48.581",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201492,1764539448591,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:48.591",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201493,1764539448600,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:48.600",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201494,1764539448609,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:48.609",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201495,1764539448620,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:48.620",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201496,1764539448628,"fUST",-865.18,0.00013698,2,"2025-11-30T21:50:48.628",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201497,1764539448638,"fUST",-674.37,0.00013698,2,"2025-11-30T21:50:48.638",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201498,1764539448647,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:48.647",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201499,1764539448656,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:48.656",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201500,1764539448665,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:48.665",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201501,1764539448674,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:48.674",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201502,1764539448683,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:48.683",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201503,1764539448692,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:48.692",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201504,1764539448702,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:48.702",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201505,1764539448711,"fUST",-1342.87,0.00013698,2,"2025-11-30T21:50:48.711",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201506,1764539448721,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:48.721",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201507,1764539448731,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:48.731",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201508,1764539448740,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:48.740",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201509,1764539448749,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:48.749",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201510,1764539448758,"fUST",-1210.51,0.00013698,2,"2025-11-30T21:50:48.758",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201511,1764539448884,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:48.884",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201512,1764539448894,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:48.894",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201513,1764539448905,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:48.905",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201514,1764539448915,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:48.915",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201515,1764539448928,"fUST",-1029.22,0.00013698,2,"2025-11-30T21:50:48.928",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201516,1764539448937,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:48.937",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201517,1764539448947,"fUST",-623.01371701,0.00013698,2,"2025-11-30T21:50:48.947",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201518,1764539448956,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:48.956",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201519,1764539448966,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:48.966",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201520,1764539448975,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:48.975",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201521,1764539448986,"fUST",-501.9085332,0.00013698,2,"2025-11-30T21:50:48.986",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201522,1764539448997,"fUST",-1613.07,0.00013698,2,"2025-11-30T21:50:48.997",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201523,1764539449007,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:49.007",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201524,1764539449018,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:49.018",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201525,1764539449028,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:49.028",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201526,1764539449038,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:49.038",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201527,1764539449047,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:49.047",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201528,1764539449057,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:49.057",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201529,1764539449067,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:49.067",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201530,1764539449076,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:49.076",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201531,1764539449086,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:49.086",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201532,1764539449097,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:49.097",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201533,1764539449106,"fUST",-354.2337286,0.00013698,2,"2025-11-30T21:50:49.106",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201534,1764539449115,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:49.115",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201535,1764539449125,"fUST",-857.77,0.00013698,2,"2025-11-30T21:50:49.125",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201536,1764539449134,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:49.134",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201537,1764539449145,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:49.145",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201538,1764539449155,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:49.155",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201539,1764539449164,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:49.164",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201540,1764539449173,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:49.173",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201541,1764539449184,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:49.184",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201542,1764539449195,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:49.195",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201543,1764539449204,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:49.204",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201544,1764539449213,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:49.213",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201545,1764539449224,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:49.224",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201546,1764539449234,"fUST",-4035.82,0.00013698,2,"2025-11-30T21:50:49.234",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201547,1764539449243,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:49.243",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201548,1764539449255,"fUST",-338.47881162,0.00013698,2,"2025-11-30T21:50:49.255",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201549,1764539449265,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:49.265",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201550,1764539449276,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:49.276",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201551,1764539449285,"fUST",-1422.03,0.00013698,2,"2025-11-30T21:50:49.285",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201552,1764539449294,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:49.294",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201553,1764539449303,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:49.303",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201554,1764539449312,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:49.312",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201555,1764539449321,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:49.321",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201556,1764539449331,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:49.331",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201557,1764539449340,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:49.340",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201558,1764539449349,"fUST",-711.05,0.00013698,2,"2025-11-30T21:50:49.349",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201559,1764539449359,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:49.359",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201560,1764539449370,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:49.370",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201561,1764539449379,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:49.379",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201562,1764539449389,"fUST",-575.94,0.00013698,2,"2025-11-30T21:50:49.389",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201563,1764539449398,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:49.398",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201564,1764539449407,"fUST",-821.96,0.00013698,2,"2025-11-30T21:50:49.407",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201565,1764539449416,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:49.416",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201566,1764539449426,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:49.426",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201567,1764539449437,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:49.437",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201568,1764539449446,"fUST",-3032.6,0.00013698,2,"2025-11-30T21:50:49.446",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201569,1764539449455,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:49.455",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201570,1764539449465,"fUST",-305.82285129,0.00013698,2,"2025-11-30T21:50:49.465",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201571,1764539449475,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:49.475",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201572,1764539449485,"fUST",-6819.28,0.00013698,2,"2025-11-30T21:50:49.485",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201573,1764539449494,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:49.494",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201574,1764539449503,"fUST",-764.26,0.00013698,2,"2025-11-30T21:50:49.503",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201575,1764539449512,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:49.512",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201576,1764539449522,"fUST",-1030.47,0.00013698,2,"2025-11-30T21:50:49.522",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201577,1764539449531,"fUST",-503.56099396,0.00013698,2,"2025-11-30T21:50:49.531",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201578,1764539449540,"fUST",-578.36,0.00013698,2,"2025-11-30T21:50:49.540",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201579,1764539449549,"fUST",-813.04,0.00013698,2,"2025-11-30T21:50:49.549",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201580,1764539449558,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:49.558",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201581,1764539449567,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:49.567",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201582,1764539449576,"fUST",-1484.65,0.00013698,2,"2025-11-30T21:50:49.576",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201583,1764539449586,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:49.586",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201584,1764539449595,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:49.595",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201585,1764539449606,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:49.606",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201586,1764539449615,"fUST",-1297.17,0.00013698,2,"2025-11-30T21:50:49.615",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201587,1764539449625,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:49.625",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201588,1764539449634,"fUST",-3507.73,0.00013698,2,"2025-11-30T21:50:49.634",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201589,1764539449643,"fUST",-1935.67,0.00013698,2,"2025-11-30T21:50:49.643",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201590,1764539449652,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:49.652",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201591,1764539449661,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:49.661",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201592,1764539449670,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:49.670",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201593,1764539449679,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:49.679",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201594,1764539449688,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:49.688",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201595,1764539449697,"fUST",-1719.59,0.00013698,2,"2025-11-30T21:50:49.697",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201596,1764539449706,"fUST",-317.99166627,0.00013698,2,"2025-11-30T21:50:49.706",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201597,1764539449716,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:49.716",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201598,1764539449728,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:49.728",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201599,1764539449738,"fUST",-2672.7,0.00013698,2,"2025-11-30T21:50:49.738",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201600,1764539449747,"fUST",-584.3674352,0.00013698,2,"2025-11-30T21:50:49.747",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201601,1764539449756,"fUST",-759.66,0.00013698,2,"2025-11-30T21:50:49.756",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201602,1764539449766,"fUST",-1093.21,0.00013698,2,"2025-11-30T21:50:49.766",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201603,1764539449775,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:49.775",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201604,1764539449784,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:49.784",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201605,1764539449793,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:49.793",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201606,1764539449802,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:49.802",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201607,1764539449812,"fUST",-3711.16,0.00013698,2,"2025-11-30T21:50:49.812",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201608,1764539449821,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:49.821",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201609,1764539449831,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:49.831",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201610,1764539449840,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:49.840",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201611,1764539449849,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:49.849",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201612,1764539449858,"fUST",-636.43091675,0.00013698,2,"2025-11-30T21:50:49.858",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201613,1764539449868,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:49.868",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201614,1764539449877,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:49.877",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201615,1764539449887,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:49.887",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201616,1764539449897,"fUST",-551.81330843,0.00013698,2,"2025-11-30T21:50:49.897",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201617,1764539449907,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:49.907",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201618,1764539449916,"fUST",-2195.97,0.00013698,2,"2025-11-30T21:50:49.916",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201619,1764539449930,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:49.930",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201620,1764539449939,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:49.939",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201621,1764539449948,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:49.948",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201622,1764539449957,"fUST",-2285.1,0.00013698,2,"2025-11-30T21:50:49.957",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201623,1764539449968,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:49.968",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201624,1764539449977,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:49.977",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201625,1764539449987,"fUST",-701.35,0.00013698,2,"2025-11-30T21:50:49.987",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201626,1764539449996,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:49.996",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201627,1764539450005,"fUST",-490.01400426,0.00013698,2,"2025-11-30T21:50:50.005",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201628,1764539450014,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:50.014",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201629,1764539450023,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:50.023",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201630,1764539450032,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:50.032",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201631,1764539450041,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:50.041",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201632,1764539450051,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:50.051",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201633,1764539450061,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:50.061",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201634,1764539450070,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:50.070",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201635,1764539450082,"fUST",-510.42013348,0.00013698,2,"2025-11-30T21:50:50.082",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201636,1764539450093,"fUST",-1000.35,0.00013698,2,"2025-11-30T21:50:50.093",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201637,1764539450103,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:50.103",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201638,1764539450113,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:50.113",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201639,1764539450124,"fUST",-406.46073617,0.00013698,2,"2025-11-30T21:50:50.124",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201640,1764539450133,"fUST",-1181.55,0.00013698,2,"2025-11-30T21:50:50.133",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201641,1764539450144,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:50.144",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201642,1764539450153,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:50.153",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201643,1764539450163,"fUST",-552.52,0.00013698,2,"2025-11-30T21:50:50.163",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201644,1764539450174,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:50.174",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201645,1764539450184,"fUST",-1999.31,0.00013698,2,"2025-11-30T21:50:50.184",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201646,1764539450194,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:50.194",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201647,1764539450203,"fUST",-162.77238348,0.00013698,2,"2025-11-30T21:50:50.203",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201648,1764539450213,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:50.213",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201649,1764539450223,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:50.223",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201650,1764539450232,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:50.232",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201651,1764539450243,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:50.243",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201652,1764539450252,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:50.252",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201653,1764539450263,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:50.263",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201654,1764539450274,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:50.274",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201655,1764539450283,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:50.283",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201656,1764539450292,"fUST",-704.81,0.00013698,2,"2025-11-30T21:50:50.292",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201657,1764539450302,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:50.302",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201658,1764539450313,"fUST",-5940.84,0.00013698,2,"2025-11-30T21:50:50.313",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201659,1764539450322,"fUST",-1427.71,0.00013698,2,"2025-11-30T21:50:50.322",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201660,1764539450332,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:50.332",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201661,1764539450341,"fUST",-3330.8,0.00013698,2,"2025-11-30T21:50:50.341",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201662,1764539450350,"fUST",-2605.02,0.00013698,2,"2025-11-30T21:50:50.350",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201663,1764539450359,"fUST",-2352.7,0.00013698,2,"2025-11-30T21:50:50.359",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201664,1764539450368,"fUST",-206.8182899,0.00013698,2,"2025-11-30T21:50:50.368",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201665,1764539450378,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:50.378",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201666,1764539450390,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:50.390",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201667,1764539450399,"fUST",-151.0,0.00013698,2,"2025-11-30T21:50:50.399",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201668,1764539450409,"fUST",-151.0,0.00013698,2,"2025-11-30T21:50:50.409",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201669,1764539450418,"fUST",-151.0,0.00013698,2,"2025-11-30T21:50:50.418",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201670,1764539450427,"fUST",-151.0,0.00013698,2,"2025-11-30T21:50:50.427",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201671,1764539450437,"fUST",-216.74005,0.00013698,2,"2025-11-30T21:50:50.437",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201672,1764539450446,"fUST",-2686.55,0.00013698,2,"2025-11-30T21:50:50.446",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201673,1764539450455,"fUST",-231.42675824,0.00013698,2,"2025-11-30T21:50:50.455",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201674,1764539450464,"fUST",-2373.36,0.00013698,2,"2025-11-30T21:50:50.464",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201675,1764539450474,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:50.474",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201676,1764539450483,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:50.483",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201677,1764539450492,"fUST",-1276.45,0.00013698,2,"2025-11-30T21:50:50.492",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201678,1764539450502,"fUST",-345.06049772,0.00013698,2,"2025-11-30T21:50:50.502",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201679,1764539450511,"fUST",-538.37,0.00013698,2,"2025-11-30T21:50:50.511",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201680,1764539450521,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:50.521",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201681,1764539450530,"fUST",-659.07,0.00013698,2,"2025-11-30T21:50:50.530",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201682,1764539450539,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:50.539",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201683,1764539450548,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:50.548",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201684,1764539450558,"fUST",-5368.21,0.00013698,2,"2025-11-30T21:50:50.558",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201685,1764539450567,"fUST",-2451.74,0.00013698,2,"2025-11-30T21:50:50.567",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201686,1764539450576,"fUST",-733.54,0.00013698,2,"2025-11-30T21:50:50.576",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201687,1764539450585,"fUST",-2539.33,0.00013698,2,"2025-11-30T21:50:50.585",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201688,1764539450594,"fUST",-561.69,0.00013698,2,"2025-11-30T21:50:50.594",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201689,1764539450603,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:50.603",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201690,1764539450612,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:50.612",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201691,1764539450621,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:50.621",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201692,1764539450630,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:50.630",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201693,1764539450639,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:50.639",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201694,1764539450649,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:50.649",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201695,1764539450658,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:50.658",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201696,1764539450667,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:50.667",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201697,1764539450676,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:50.676",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201698,1764539450685,"fUST",-2870.57,0.00013698,2,"2025-11-30T21:50:50.685",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201699,1764539450695,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:50.695",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201700,1764539450704,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:50.704",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201701,1764539450713,"fUST",-1694.8,0.00013698,2,"2025-11-30T21:50:50.713",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201702,1764539450722,"fUST",-8714.34,0.00013698,2,"2025-11-30T21:50:50.722",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201703,1764539450731,"fUST",-2661.47,0.00013698,2,"2025-11-30T21:50:50.731",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201704,1764539450740,"fUST",-1116.89,0.00013698,2,"2025-11-30T21:50:50.740",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201705,1764539450750,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:50.750",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201706,1764539450759,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:50.759",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201707,1764539450769,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:50.769",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201708,1764539450779,"fUST",-572.57,0.00013698,2,"2025-11-30T21:50:50.779",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201709,1764539450787,"fUST",-1900.9,0.00013698,2,"2025-11-30T21:50:50.787",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201710,1764539450798,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:50.798",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201711,1764539450808,"fUST",-6312.74,0.00013698,2,"2025-11-30T21:50:50.808",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201712,1764539450818,"fUST",-1493.29,0.00013698,2,"2025-11-30T21:50:50.818",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201713,1764539450827,"fUST",-724.12,0.00013698,2,"2025-11-30T21:50:50.827",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201714,1764539450837,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:50.837",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201715,1764539450848,"fUST",-998.08,0.00013698,2,"2025-11-30T21:50:50.848",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201716,1764539450857,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:50.857",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201717,1764539450866,"fUST",-702.23,0.00013698,2,"2025-11-30T21:50:50.866",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201718,1764539450875,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:50.875",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201719,1764539450884,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:50.884",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201720,1764539450893,"fUST",-747.03,0.00013698,2,"2025-11-30T21:50:50.893",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201721,1764539450903,"fUST",-723.59,0.00013698,2,"2025-11-30T21:50:50.903",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201722,1764539450911,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:50.911",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201723,1764539451030,"fUST",-928.01,0.00013698,2,"2025-11-30T21:50:51.030",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201724,1764539451041,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:51.041",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201725,1764539451051,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:51.051",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201726,1764539451061,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:51.061",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201727,1764539451071,"fUST",-2087.58,0.00013698,2,"2025-11-30T21:50:51.071",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201728,1764539451081,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:51.081",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201729,1764539451091,"fUST",-2592.94,0.00013698,2,"2025-11-30T21:50:51.091",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201730,1764539451102,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:51.102",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201731,1764539451112,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:51.112",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201732,1764539451123,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:51.123",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201733,1764539451132,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:51.132",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201734,1764539451141,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:51.141",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201735,1764539451150,"fUST",-1826.86,0.00013698,2,"2025-11-30T21:50:51.150",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201736,1764539451159,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:51.159",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201737,1764539451168,"fUST",-959.17,0.00013698,2,"2025-11-30T21:50:51.168",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201738,1764539451177,"fUST",-1841.69,0.00013698,2,"2025-11-30T21:50:51.177",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201739,1764539451186,"fUST",-777.14,0.00013698,2,"2025-11-30T21:50:51.186",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201740,1764539451195,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:51.195",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201741,1764539451204,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:51.204",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201742,1764539451213,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:51.213",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201743,1764539451222,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:51.222",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201744,1764539451232,"fUST",-20677.47,0.00013698,2,"2025-11-30T21:50:51.232",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201745,1764539451241,"fUST",-657.64,0.00013698,2,"2025-11-30T21:50:51.241",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201746,1764539451250,"fUST",-1543.27,0.00013698,2,"2025-11-30T21:50:51.250",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201747,1764539451259,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:51.259",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201748,1764539451268,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:51.268",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201749,1764539451277,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:51.277",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201750,1764539451287,"fUST",-1416.04,0.00013698,2,"2025-11-30T21:50:51.287",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201751,1764539451296,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:51.296",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201752,1764539451305,"fUST",-6306.35,0.00013698,2,"2025-11-30T21:50:51.305",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201753,1764539451314,"fUST",-1990.16,0.00013698,2,"2025-11-30T21:50:51.314",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201754,1764539451323,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:51.323",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201755,1764539451332,"fUST",-2732.07,0.00013698,2,"2025-11-30T21:50:51.332",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201756,1764539451341,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:51.341",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201757,1764539451350,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:51.350",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201758,1764539451359,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:51.359",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201759,1764539451368,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:51.368",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201760,1764539451378,"fUST",-2378.44,0.00013698,2,"2025-11-30T21:50:51.378",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201761,1764539451387,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:51.387",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201762,1764539451397,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:51.397",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201763,1764539451407,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:51.407",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201764,1764539451416,"fUST",-2787.32,0.00013698,2,"2025-11-30T21:50:51.416",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201765,1764539451428,"fUST",-733.63,0.00013698,2,"2025-11-30T21:50:51.428",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201766,1764539451438,"fUST",-522.63,0.00013698,2,"2025-11-30T21:50:51.438",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201767,1764539451448,"fUST",-7250.7,0.00013698,2,"2025-11-30T21:50:51.448",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201768,1764539451459,"fUST",-605.9,0.00013698,2,"2025-11-30T21:50:51.459",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201769,1764539451470,"fUST",-739.8,0.00013698,2,"2025-11-30T21:50:51.470",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201770,1764539451479,"fUST",-252.00941987,0.00013698,2,"2025-11-30T21:50:51.479",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201771,1764539451488,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:51.488",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201772,1764539451498,"fUST",-695.28,0.00013698,2,"2025-11-30T21:50:51.498",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201773,1764539451507,"fUST",-3091.14,0.00013698,2,"2025-11-30T21:50:51.507",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201774,1764539451516,"fUST",-1343.09,0.00013698,2,"2025-11-30T21:50:51.516",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201775,1764539451526,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:51.526",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201776,1764539451535,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:51.535",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201777,1764539451544,"fUST",-2651.6,0.00013698,2,"2025-11-30T21:50:51.544",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201778,1764539451554,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:51.554",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201779,1764539451564,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:51.564",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201780,1764539451573,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:51.573",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201781,1764539451583,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:51.583",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201782,1764539451594,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:51.594",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201783,1764539451603,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:51.603",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201784,1764539451612,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:51.612",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201785,1764539451622,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:51.622",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201786,1764539451631,"fUST",-270.03107429,0.00013698,2,"2025-11-30T21:50:51.631",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201787,1764539451640,"fUST",-542.98,0.00013698,2,"2025-11-30T21:50:51.640",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201788,1764539451652,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:51.652",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201789,1764539451661,"fUST",-607.96757915,0.00013698,2,"2025-11-30T21:50:51.661",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201790,1764539451671,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:51.671",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201791,1764539451680,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:51.680",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201792,1764539451689,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:51.689",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201793,1764539451698,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:51.698",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201794,1764539451707,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:51.707",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201795,1764539451715,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:51.715",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201796,1764539451724,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:51.724",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201797,1764539451733,"fUST",-1346.63,0.00013698,2,"2025-11-30T21:50:51.733",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201798,1764539451743,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:51.743",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201799,1764539451751,"fUST",-262.34135342,0.00013698,2,"2025-11-30T21:50:51.751",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201800,1764539451760,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:51.760",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201801,1764539451769,"fUST",-13266.56,0.00013698,2,"2025-11-30T21:50:51.769",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201802,1764539451779,"fUST",-1185.54,0.00013698,2,"2025-11-30T21:50:51.779",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201803,1764539451788,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:51.788",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201804,1764539451797,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:51.797",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201805,1764539451806,"fUST",-259.62391719,0.00013698,2,"2025-11-30T21:50:51.806",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201806,1764539451815,"fUST",-1500.0,0.00013699,2,"2025-11-30T21:50:51.815",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201807,1764539451825,"fUST",-1000.0,0.00013699,2,"2025-11-30T21:50:51.825",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201808,1764539451835,"fUST",-497.939995,0.00013699,2,"2025-11-30T21:50:51.835",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201809,1764539451844,"fUST",-500.0,0.00013699,2,"2025-11-30T21:50:51.844",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201810,1764539451856,"fUST",-500.0,0.00013699,2,"2025-11-30T21:50:51.856",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201811,1764539451866,"fUST",-500.0,0.00013699,2,"2025-11-30T21:50:51.866",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201812,1764539451876,"fUST",-500.0,0.00013699,2,"2025-11-30T21:50:51.876",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201813,1764539451887,"fUST",-500.0,0.00013699,2,"2025-11-30T21:50:51.887",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201814,1764539451897,"fUST",-500.73644516,0.00013699,2,"2025-11-30T21:50:51.897",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201815,1764539451907,"fUST",-500.0,0.00013699,2,"2025-11-30T21:50:51.907",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201816,1764539451916,"fUST",-500.22081942,0.00013699,2,"2025-11-30T21:50:51.916",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201817,1764539451931,"fUST",-246.78440016,0.00013699,2,"2025-11-30T21:50:51.931",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201818,1764539451940,"fUST",-500.0,0.00013699,2,"2025-11-30T21:50:51.940",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201819,1764539451950,"fUST",-500.0,0.00013699,2,"2025-11-30T21:50:51.950",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201820,1764539451959,"fUST",-500.0,0.00013699,2,"2025-11-30T21:50:51.959",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201821,1764539451969,"fUST",-501.07357451,0.00013699,2,"2025-11-30T21:50:51.969",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201822,1764539451978,"fUST",-500.0,0.00013699,2,"2025-11-30T21:50:51.978",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201823,1764539451989,"fUST",-345.29255607,0.00013699,2,"2025-11-30T21:50:51.989",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201824,1764539451998,"fUST",-500.19519281,0.00013699,2,"2025-11-30T21:50:51.998",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201825,1764539452008,"fUST",-500.0,0.00013699,2,"2025-11-30T21:50:52.008",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201826,1764539452019,"fUST",-500.7628375,0.00013699,2,"2025-11-30T21:50:52.019",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201827,1764539452029,"fUST",-500.0,0.00013699,2,"2025-11-30T21:50:52.029",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201828,1764539452039,"fUST",-554.95919466,0.00013699,2,"2025-11-30T21:50:52.039",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201829,1764539452049,"fUST",-500.0,0.00013699,2,"2025-11-30T21:50:52.049",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201830,1764539452059,"fUST",-500.57194338,0.00013699,2,"2025-11-30T21:50:52.059",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201831,1764539452070,"fUST",-275.87016897,0.00013699,2,"2025-11-30T21:50:52.070",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201832,1764539452080,"fUST",-500.18722646,0.00013699,2,"2025-11-30T21:50:52.080",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201833,1764539452089,"fUST",-500.0,0.00013699,2,"2025-11-30T21:50:52.089",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201834,1764539452099,"fUST",-500.0,0.00013699,2,"2025-11-30T21:50:52.099",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201835,1764539452108,"fUST",-500.53883743,0.00013699,2,"2025-11-30T21:50:52.108",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201836,1764539452117,"fUST",-384.8002092,0.00013699,2,"2025-11-30T21:50:52.117",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201837,1764539452127,"fUST",-500.48542157,0.00013699,2,"2025-11-30T21:50:52.127",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201838,1764539452136,"fUST",-500.0,0.00013699,2,"2025-11-30T21:50:52.136",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201839,1764539452146,"fUST",-500.0,0.00013699,2,"2025-11-30T21:50:52.146",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201840,1764539452155,"fUST",-500.0,0.00013699,2,"2025-11-30T21:50:52.155",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201841,1764539452164,"fUST",-500.0,0.00013699,2,"2025-11-30T21:50:52.164",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201842,1764539452173,"fUST",-500.20663065,0.00013699,2,"2025-11-30T21:50:52.173",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201843,1764539452183,"fUST",-500.0,0.00013699,2,"2025-11-30T21:50:52.183",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201844,1764539452192,"fUST",-500.0,0.00013699,2,"2025-11-30T21:50:52.192",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201845,1764539452202,"fUST",-500.0,0.00013699,2,"2025-11-30T21:50:52.202",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201846,1764539452211,"fUST",-500.0,0.00013699,2,"2025-11-30T21:50:52.211",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201847,1764539452220,"fUST",-523.09986311,0.00013699,2,"2025-11-30T21:50:52.220",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201848,1764539452230,"fUST",-501.25054627,0.00013699,2,"2025-11-30T21:50:52.230",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201849,1764539452239,"fUST",-500.0,0.00013699,2,"2025-11-30T21:50:52.239",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201850,1764539452248,"fUST",-500.0,0.00013699,2,"2025-11-30T21:50:52.248",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201851,1764539452257,"fUST",-2000.0,0.00013707,3,"2025-11-30T21:50:52.257",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201852,1764539452268,"fUST",-2000.0,0.00013715,3,"2025-11-30T21:50:52.268",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201853,1764539452278,"fUST",-2000.0,0.00013724,3,"2025-11-30T21:50:52.278",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201854,1764539452289,"fUST",-2000.0,0.00013733,3,"2025-11-30T21:50:52.289",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201855,1764539452299,"fUST",-2000.0,0.00013742,3,"2025-11-30T21:50:52.299",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201856,1764539452310,"fUST",-2000.0,0.00013751,3,"2025-11-30T21:50:52.310",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201857,1764539452319,"fUST",-2000.0,0.00013759,3,"2025-11-30T21:50:52.319",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201858,1764539452328,"fUST",-2000.0,0.00013768,3,"2025-11-30T21:50:52.328",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201859,1764539452337,"fUST",-2000.0,0.00013777,3,"2025-11-30T21:50:52.337",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201860,1764539452346,"fUST",-2000.0,0.00013786,3,"2025-11-30T21:50:52.346",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201861,1764539452355,"fUST",-2000.0,0.00013795,3,"2025-11-30T21:50:52.355",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201862,1764539452364,"fUST",-2000.0,0.00013803,3,"2025-11-30T21:50:52.364",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201863,1764539452373,"fUST",-2000.0,0.00013812,3,"2025-11-30T21:50:52.373",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201864,1764539452383,"fUST",-1000.0,0.00013821,2,"2025-11-30T21:50:52.383",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201865,1764539452394,"fUST",-1000.0,0.00013821,2,"2025-11-30T21:50:52.394",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201866,1764539452403,"fUST",-1000.0,0.00013821,2,"2025-11-30T21:50:52.403",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201867,1764539452413,"fUST",-519.85464239,0.00013821,2,"2025-11-30T21:50:52.413",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201868,1764539452423,"fUST",-1000.0,0.00013821,2,"2025-11-30T21:50:52.423",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201869,1764539452433,"fUST",-1000.0,0.00013821,2,"2025-11-30T21:50:52.433",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201870,1764539452444,"fUST",-1114.38307419,0.00013821,2,"2025-11-30T21:50:52.444",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201871,1764539452453,"fUST",-914.63033075,0.00013821,2,"2025-11-30T21:50:52.453",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201872,1764539452462,"fUST",-1000.0,0.00013821,2,"2025-11-30T21:50:52.462",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201873,1764539452471,"fUST",-951.81647885,0.00013821,2,"2025-11-30T21:50:52.471",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201874,1764539452482,"fUST",-898.64260899,0.00013821,2,"2025-11-30T21:50:52.482",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201875,1764539452491,"fUST",-1000.0,0.00013821,2,"2025-11-30T21:50:52.491",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201876,1764539452500,"fUST",-1000.0,0.00013821,2,"2025-11-30T21:50:52.500",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201877,1764539452510,"fUST",-1000.0,0.00013821,2,"2025-11-30T21:50:52.510",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201878,1764539452520,"fUST",-2000.0,0.00013821,3,"2025-11-30T21:50:52.520",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201879,1764539452529,"fUST",-788.19160245,0.00013821,3,"2025-11-30T21:50:52.529",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201880,1764539452539,"fUST",-248.71531821,0.0001396,2,"2025-11-30T21:50:52.539",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201881,1764539452548,"fUST",-200.52023199,0.00013971,2,"2025-11-30T21:50:52.548",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201882,1764539452557,"fUST",-200.0,0.00013971,2,"2025-11-30T21:50:52.557",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201883,1764539452566,"fUST",-200.0,0.00013971,2,"2025-11-30T21:50:52.566",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201884,1764539452576,"fUST",-1284.87627585,0.00013972,2,"2025-11-30T21:50:52.576",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201885,1764539452585,"fUST",-500.0,0.00013972,2,"2025-11-30T21:50:52.585",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201886,1764539452594,"fUST",-500.0,0.00013972,2,"2025-11-30T21:50:52.594",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201887,1764539452603,"fUST",-489.92539287,0.00013972,2,"2025-11-30T21:50:52.603",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201888,1764539452613,"fUST",-500.0,0.00013972,2,"2025-11-30T21:50:52.613",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201889,1764539452622,"fUST",-500.0,0.00013972,2,"2025-11-30T21:50:52.622",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201890,1764539452631,"fUST",-500.0,0.00013972,2,"2025-11-30T21:50:52.631",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201891,1764539452640,"fUST",-500.0,0.00013972,2,"2025-11-30T21:50:52.640",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201892,1764539452649,"fUST",-500.0,0.00013972,2,"2025-11-30T21:50:52.649",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201893,1764539452658,"fUST",-500.0,0.00013972,2,"2025-11-30T21:50:52.658",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201894,1764539452667,"fUST",-500.0,0.00013972,2,"2025-11-30T21:50:52.667",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201895,1764539452676,"fUST",-500.0,0.00013972,2,"2025-11-30T21:50:52.676",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201896,1764539452685,"fUST",-500.0,0.00013972,2,"2025-11-30T21:50:52.685",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201897,1764539452697,"fUST",-500.0,0.00013972,2,"2025-11-30T21:50:52.697",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201898,1764539452706,"fUST",-500.0,0.00013972,2,"2025-11-30T21:50:52.706",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201899,1764539452715,"fUST",-500.0,0.00013972,2,"2025-11-30T21:50:52.715",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201900,1764539452724,"fUST",-500.0,0.00013972,2,"2025-11-30T21:50:52.724",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201901,1764539452734,"fUST",-500.0,0.00013972,2,"2025-11-30T21:50:52.734",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201902,1764539452743,"fUST",-203.35277891,0.00013972,2,"2025-11-30T21:50:52.743",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201903,1764539452752,"fUST",-500.0,0.00013972,2,"2025-11-30T21:50:52.752",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201904,1764539452760,"fUST",-737.33,0.00013972,2,"2025-11-30T21:50:52.760",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201905,1764539452769,"fUST",-500.0,0.00013972,2,"2025-11-30T21:50:52.769",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201906,1764539452778,"fUST",-500.0,0.00013972,2,"2025-11-30T21:50:52.778",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201907,1764539452787,"fUST",-194.39285015,0.00013972,2,"2025-11-30T21:50:52.787",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201908,1764539452796,"fUST",-500.0,0.00013972,2,"2025-11-30T21:50:52.796",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201909,1764539452805,"fUST",-500.0,0.00013972,2,"2025-11-30T21:50:52.805",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201910,1764539452814,"fUST",-500.0,0.00013972,2,"2025-11-30T21:50:52.814",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201911,1764539452824,"fUST",-757.7,0.00013972,2,"2025-11-30T21:50:52.824",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201912,1764539452833,"fUST",-500.0,0.00013972,2,"2025-11-30T21:50:52.833",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201913,1764539452842,"fUST",-500.0,0.00013972,2,"2025-11-30T21:50:52.842",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201914,1764539452851,"fUST",-500.0,0.00013972,2,"2025-11-30T21:50:52.851",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201915,1764539452860,"fUST",-500.0,0.00013972,2,"2025-11-30T21:50:52.860",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201916,1764539452869,"fUST",-503.45856096,0.00013972,2,"2025-11-30T21:50:52.869",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201917,1764539452878,"fUST",-500.0,0.00013972,2,"2025-11-30T21:50:52.878",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201918,1764539452996,"fUST",-500.0,0.00013972,2,"2025-11-30T21:50:52.996",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201919,1764539453008,"fUST",-500.0,0.00013972,2,"2025-11-30T21:50:53.008",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201920,1764539453017,"fUST",-500.0,0.00013972,2,"2025-11-30T21:50:53.017",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201921,1764539453026,"fUST",-500.0,0.00013972,2,"2025-11-30T21:50:53.026",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201922,1764539453035,"fUST",-500.0,0.00013972,2,"2025-11-30T21:50:53.035",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201923,1764539453045,"fUST",-500.0,0.00013972,2,"2025-11-30T21:50:53.045",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201924,1764539453055,"fUST",-500.0,0.00013972,2,"2025-11-30T21:50:53.055",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201925,1764539453065,"fUST",-518.9,0.00013972,2,"2025-11-30T21:50:53.065",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201926,1764539453075,"fUST",-500.0,0.00013972,2,"2025-11-30T21:50:53.075",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201927,1764539453084,"fUST",-500.0,0.00013972,2,"2025-11-30T21:50:53.084",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201928,1764539453094,"fUST",-500.0,0.00013972,2,"2025-11-30T21:50:53.094",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201929,1764539453103,"fUST",-614.32,0.00013972,2,"2025-11-30T21:50:53.103",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201930,1764539453113,"fUST",-500.0,0.00013972,2,"2025-11-30T21:50:53.113",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201931,1764539453122,"fUST",-500.0,0.00013972,2,"2025-11-30T21:50:53.122",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201932,1764539453132,"fUST",-500.0,0.00013972,2,"2025-11-30T21:50:53.132",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201933,1764539453141,"fUST",-500.0,0.00013972,2,"2025-11-30T21:50:53.141",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201934,1764539453151,"fUST",-500.0,0.00013972,2,"2025-11-30T21:50:53.151",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201935,1764539453160,"fUST",-500.0,0.00013972,2,"2025-11-30T21:50:53.160",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201936,1764539453170,"fUST",-500.0,0.00013972,2,"2025-11-30T21:50:53.170",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201937,1764539453180,"fUST",-500.0,0.00013972,2,"2025-11-30T21:50:53.180",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201938,1764539453189,"fUST",-734.65,0.00013972,2,"2025-11-30T21:50:53.189",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201939,1764539453199,"fUST",-500.0,0.00013972,2,"2025-11-30T21:50:53.199",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201940,1764539453208,"fUST",-500.0,0.00013972,2,"2025-11-30T21:50:53.208",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201941,1764539453218,"fUST",-500.0,0.00013972,2,"2025-11-30T21:50:53.218",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201942,1764539453228,"fUST",-500.0,0.00013972,2,"2025-11-30T21:50:53.228",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201943,1764539453238,"fUST",-1541.93,0.00013972,2,"2025-11-30T21:50:53.238",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201944,1764539453248,"fUST",-500.0,0.00013972,2,"2025-11-30T21:50:53.248",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201945,1764539453257,"fUST",-500.0,0.00013972,2,"2025-11-30T21:50:53.257",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201946,1764539453267,"fUST",-500.0,0.00013972,2,"2025-11-30T21:50:53.267",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201947,1764539453277,"fUST",-500.0,0.00013972,2,"2025-11-30T21:50:53.277",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201948,1764539453287,"fUST",-982.38,0.00013972,2,"2025-11-30T21:50:53.287",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201949,1764539453296,"fUST",-500.0,0.00013972,2,"2025-11-30T21:50:53.296",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201950,1764539453306,"fUST",-559.63471592,0.00013972,2,"2025-11-30T21:50:53.306",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201951,1764539453317,"fUST",-500.0,0.00013972,2,"2025-11-30T21:50:53.317",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201952,1764539453327,"fUST",-500.0,0.00013972,2,"2025-11-30T21:50:53.327",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201953,1764539453336,"fUST",-500.0,0.00013972,2,"2025-11-30T21:50:53.336",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201954,1764539453346,"fUST",-533.6250484,0.00013972,2,"2025-11-30T21:50:53.346",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201955,1764539453355,"fUST",-500.0,0.00013972,2,"2025-11-30T21:50:53.355",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201956,1764539453365,"fUST",-500.0,0.00013972,2,"2025-11-30T21:50:53.365",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201957,1764539453375,"fUST",-500.0,0.00013972,2,"2025-11-30T21:50:53.375",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201958,1764539453384,"fUST",-500.0,0.00013972,2,"2025-11-30T21:50:53.384",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201959,1764539453394,"fUST",-500.0,0.00013972,2,"2025-11-30T21:50:53.394",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201960,1764539453404,"fUST",-500.0,0.00013972,2,"2025-11-30T21:50:53.404",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201961,1764539453413,"fUST",-500.0,0.00013972,2,"2025-11-30T21:50:53.413",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201962,1764539453423,"fUST",-528.76241882,0.00013972,2,"2025-11-30T21:50:53.423",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201963,1764539453434,"fUST",-500.0,0.00013972,2,"2025-11-30T21:50:53.434",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201964,1764539453444,"fUST",-542.75,0.00013972,2,"2025-11-30T21:50:53.444",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201965,1764539453454,"fUST",-500.0,0.00013972,2,"2025-11-30T21:50:53.454",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201966,1764539453464,"fUST",-500.0,0.00013972,2,"2025-11-30T21:50:53.464",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201967,1764539453474,"fUST",-500.0,0.00013972,2,"2025-11-30T21:50:53.474",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201968,1764539453483,"fUST",-500.0,0.00013972,2,"2025-11-30T21:50:53.483",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201969,1764539453493,"fUST",-500.0,0.00013972,2,"2025-11-30T21:50:53.493",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201970,1764539453503,"fUST",-500.0,0.00013972,2,"2025-11-30T21:50:53.503",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201971,1764539453512,"fUST",-500.0,0.00013972,2,"2025-11-30T21:50:53.512",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201972,1764539453522,"fUST",-500.0,0.00013972,2,"2025-11-30T21:50:53.522",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201973,1764539453532,"fUST",-379.29518063,0.00013972,2,"2025-11-30T21:50:53.532",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201974,1764539453541,"fUST",-500.0,0.00013972,2,"2025-11-30T21:50:53.541",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201975,1764539453551,"fUST",-500.0,0.00013972,2,"2025-11-30T21:50:53.551",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201976,1764539453561,"fUST",-500.0,0.00013972,2,"2025-11-30T21:50:53.561",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201977,1764539453571,"fUST",-500.0,0.00013972,2,"2025-11-30T21:50:53.571",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201978,1764539453581,"fUST",-500.0,0.00013972,2,"2025-11-30T21:50:53.581",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201979,1764539453591,"fUST",-500.0,0.00013972,2,"2025-11-30T21:50:53.591",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201980,1764539453601,"fUST",-500.0,0.00013972,2,"2025-11-30T21:50:53.601",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201981,1764539453611,"fUST",-500.0,0.00013972,2,"2025-11-30T21:50:53.611",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201982,1764539453621,"fUST",-500.0,0.00013972,2,"2025-11-30T21:50:53.621",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201983,1764539453630,"fUST",-213.52554072,0.00013972,2,"2025-11-30T21:50:53.630",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201984,1764539453640,"fUST",-500.0,0.00013972,2,"2025-11-30T21:50:53.640",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201985,1764539453650,"fUST",-500.0,0.00013972,2,"2025-11-30T21:50:53.650",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201986,1764539453659,"fUST",-500.0,0.00013972,2,"2025-11-30T21:50:53.659",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201987,1764539453669,"fUST",-500.0,0.00013972,2,"2025-11-30T21:50:53.669",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201988,1764539453679,"fUST",-500.0,0.00013972,2,"2025-11-30T21:50:53.679",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201989,1764539453688,"fUST",-500.0,0.00013972,2,"2025-11-30T21:50:53.688",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201990,1764539453698,"fUST",-500.0,0.00013972,2,"2025-11-30T21:50:53.698",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201991,1764539453707,"fUST",-500.0,0.00013972,2,"2025-11-30T21:50:53.707",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201992,1764539453717,"fUST",-500.0,0.00013972,2,"2025-11-30T21:50:53.717",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201993,1764539453727,"fUST",-500.0,0.00013972,2,"2025-11-30T21:50:53.727",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201994,1764539453736,"fUST",-502.00986402,0.00013972,2,"2025-11-30T21:50:53.736",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201995,1764539453746,"fUST",-500.0,0.00013972,2,"2025-11-30T21:50:53.746",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201996,1764539453757,"fUST",-500.0,0.00013972,2,"2025-11-30T21:50:53.757",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201997,1764539453766,"fUST",-500.0,0.00013972,2,"2025-11-30T21:50:53.766",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201998,1764539453776,"fUST",-500.0,0.00013972,2,"2025-11-30T21:50:53.776",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395201999,1764539453786,"fUST",-500.0,0.00013972,2,"2025-11-30T21:50:53.786",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395202000,1764539453795,"fUST",-500.0,0.00013972,2,"2025-11-30T21:50:53.795",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395202001,1764539453804,"fUST",-500.0,0.00013972,2,"2025-11-30T21:50:53.804",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395202002,1764539453814,"fUST",-501.85952338,0.00013972,2,"2025-11-30T21:50:53.814",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395202003,1764539453823,"fUST",-500.0,0.00013972,2,"2025-11-30T21:50:53.823",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395202004,1764539453833,"fUST",-500.0,0.00013972,2,"2025-11-30T21:50:53.833",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395202005,1764539453842,"fUST",-500.0,0.00013972,2,"2025-11-30T21:50:53.842",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395202006,1764539453852,"fUST",-1618.44,0.00013972,2,"2025-11-30T21:50:53.852",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395202007,1764539453862,"fUST",-500.0,0.00013972,2,"2025-11-30T21:50:53.862",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395202008,1764539453872,"fUST",-500.0,0.00013972,2,"2025-11-30T21:50:53.872",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395202009,1764539453882,"fUST",-500.0,0.00013972,2,"2025-11-30T21:50:53.882",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395202010,1764539453892,"fUST",-500.0,0.00013972,2,"2025-11-30T21:50:53.892",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395202011,1764539453901,"fUST",-500.0,0.00013972,2,"2025-11-30T21:50:53.901",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395202012,1764539453911,"fUST",-500.0,0.00013972,2,"2025-11-30T21:50:53.911",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395202013,1764539453920,"fUST",-873.82,0.00013972,2,"2025-11-30T21:50:53.920",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395202014,1764539453936,"fUST",-500.0,0.00013972,2,"2025-11-30T21:50:53.936",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395202015,1764539453946,"fUST",-500.0,0.00013972,2,"2025-11-30T21:50:53.946",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395202016,1764539453956,"fUST",-537.62,0.00013972,2,"2025-11-30T21:50:53.956",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395202017,1764539453967,"fUST",-500.0,0.00013972,2,"2025-11-30T21:50:53.967",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395202018,1764539453977,"fUST",-500.0,0.00013972,2,"2025-11-30T21:50:53.977",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395202019,1764539453986,"fUST",-500.0,0.00013972,2,"2025-11-30T21:50:53.986",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395202020,1764539453996,"fUST",-500.0,0.00013972,2,"2025-11-30T21:50:53.996",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395202021,1764539454008,"fUST",-500.0,0.00013972,2,"2025-11-30T21:50:54.008",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395202022,1764539454018,"fUST",-500.0,0.00013972,2,"2025-11-30T21:50:54.018",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395202023,1764539454027,"fUST",-500.0,0.00013972,2,"2025-11-30T21:50:54.027",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395202024,1764539454036,"fUST",-500.0,0.00013972,2,"2025-11-30T21:50:54.036",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395202025,1764539454046,"fUST",-500.0,0.00013972,2,"2025-11-30T21:50:54.046",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395202026,1764539454055,"fUST",-500.0,0.00013972,2,"2025-11-30T21:50:54.055",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395202027,1764539454064,"fUST",-500.0,0.00013972,2,"2025-11-30T21:50:54.064",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395202028,1764539454074,"fUST",-500.0,0.00013972,2,"2025-11-30T21:50:54.074",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395202029,1764539454083,"fUST",-994.55,0.00013972,2,"2025-11-30T21:50:54.083",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395202030,1764539454092,"fUST",-500.0,0.00013972,2,"2025-11-30T21:50:54.092",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395202031,1764539454101,"fUST",-500.0,0.00013972,2,"2025-11-30T21:50:54.101",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395202032,1764539454110,"fUST",-500.0,0.00013972,2,"2025-11-30T21:50:54.110",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395202033,1764539454119,"fUST",-500.0,0.00013972,2,"2025-11-30T21:50:54.119",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395202034,1764539454128,"fUST",-500.0,0.00013972,2,"2025-11-30T21:50:54.128",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395202035,1764539454137,"fUST",-675.76,0.00013972,2,"2025-11-30T21:50:54.137",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395202036,1764539454146,"fUST",-500.0,0.00013972,2,"2025-11-30T21:50:54.146",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395202037,1764539454155,"fUST",-500.0,0.00013972,2,"2025-11-30T21:50:54.155",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395202038,1764539454165,"fUST",-500.0,0.00013972,2,"2025-11-30T21:50:54.165",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395202039,1764539454174,"fUST",-598.4,0.00013972,2,"2025-11-30T21:50:54.174",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395202040,1764539454183,"fUST",-1000.0,0.00013972,2,"2025-11-30T21:50:54.183",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395202041,1764539454192,"fUST",-500.0,0.00013972,2,"2025-11-30T21:50:54.192",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395202042,1764539454202,"fUST",-500.0,0.00013972,2,"2025-11-30T21:50:54.202",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395202043,1764539454211,"fUST",-500.0,0.00013972,2,"2025-11-30T21:50:54.211",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395202044,1764539454220,"fUST",-500.0,0.00013972,2,"2025-11-30T21:50:54.220",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395202045,1764539454229,"fUST",-269.46862469,0.00013972,2,"2025-11-30T21:50:54.229",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395202046,1764539454239,"fUST",-500.0,0.00013972,2,"2025-11-30T21:50:54.239",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395202047,1764539454247,"fUST",-500.0,0.00013972,2,"2025-11-30T21:50:54.247",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395202048,1764539454256,"fUST",-500.0,0.00013972,2,"2025-11-30T21:50:54.256",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395202049,1764539454265,"fUST",-500.0,0.00013972,2,"2025-11-30T21:50:54.265",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395202050,1764539454274,"fUST",-500.0,0.00013972,2,"2025-11-30T21:50:54.274",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395202051,1764539454282,"fUST",-500.0,0.00013972,2,"2025-11-30T21:50:54.282",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395202052,1764539454291,"fUST",-500.0,0.00013972,2,"2025-11-30T21:50:54.291",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395202053,1764539454301,"fUST",-500.0,0.00013972,2,"2025-11-30T21:50:54.301",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395202054,1764539454310,"fUST",-500.0,0.00013972,2,"2025-11-30T21:50:54.310",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395202055,1764539454319,"fUST",-500.0,0.00013972,2,"2025-11-30T21:50:54.319",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395202056,1764539454327,"fUST",-500.0,0.00013972,2,"2025-11-30T21:50:54.327",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395202057,1764539454336,"fUST",-500.0,0.00013972,2,"2025-11-30T21:50:54.336",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395202058,1764539454345,"fUST",-500.0,0.00013972,2,"2025-11-30T21:50:54.345",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395202059,1764539454354,"fUST",-500.0,0.00013972,2,"2025-11-30T21:50:54.354",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395202060,1764539454364,"fUST",-500.0,0.00013972,2,"2025-11-30T21:50:54.364",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395202061,1764539454372,"fUST",-513.83,0.00013972,2,"2025-11-30T21:50:54.372",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395202062,1764539454381,"fUST",-500.0,0.00013972,2,"2025-11-30T21:50:54.381",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395202063,1764539454390,"fUST",-500.0,0.00013972,2,"2025-11-30T21:50:54.390",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395202064,1764539454399,"fUST",-500.0,0.00013972,2,"2025-11-30T21:50:54.399",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395202065,1764539454409,"fUST",-500.0,0.00013972,2,"2025-11-30T21:50:54.409",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395202066,1764539454419,"fUST",-500.0,0.00013972,2,"2025-11-30T21:50:54.419",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395202067,1764539454427,"fUST",-500.0,0.00013972,2,"2025-11-30T21:50:54.427",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395202068,1764539454437,"fUST",-500.0,0.00013972,2,"2025-11-30T21:50:54.437",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395202069,1764539454445,"fUST",-500.0,0.00013972,2,"2025-11-30T21:50:54.445",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395202070,1764539454454,"fUST",-500.0,0.00013972,2,"2025-11-30T21:50:54.454",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395202071,1764539454464,"fUST",-500.0,0.00013972,2,"2025-11-30T21:50:54.464",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395202072,1764539454473,"fUST",-500.0,0.00013972,2,"2025-11-30T21:50:54.473",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395202073,1764539454483,"fUST",-502.88243515,0.00013972,2,"2025-11-30T21:50:54.483",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395202074,1764539454492,"fUST",-500.0,0.00013972,2,"2025-11-30T21:50:54.492",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395202075,1764539454501,"fUST",-500.0,0.00013972,2,"2025-11-30T21:50:54.501",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395202076,1764539454510,"fUST",-500.0,0.00013972,2,"2025-11-30T21:50:54.510",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395202077,1764539454519,"fUST",-1732.58,0.00013972,2,"2025-11-30T21:50:54.519",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395202078,1764539454528,"fUST",-500.0,0.00013972,2,"2025-11-30T21:50:54.528",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395202079,1764539454537,"fUST",-500.0,0.00013972,2,"2025-11-30T21:50:54.537",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395202080,1764539454546,"fUST",-472.83457091,0.00013972,2,"2025-11-30T21:50:54.546",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395202081,1764539454555,"fUST",-500.0,0.00013972,2,"2025-11-30T21:50:54.555",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395202082,1764539454565,"fUST",-2217.36,0.00013972,2,"2025-11-30T21:50:54.565",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395202083,1764539454574,"fUST",-670.74,0.00013972,2,"2025-11-30T21:50:54.574",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395202084,1764539454583,"fUST",-500.0,0.00013972,2,"2025-11-30T21:50:54.583",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395202085,1764539454593,"fUST",-500.0,0.00013972,2,"2025-11-30T21:50:54.593",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395202086,1764539454602,"fUST",-568.48798988,0.00013972,2,"2025-11-30T21:50:54.602",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395202087,1764539454611,"fUST",-500.0,0.00013972,2,"2025-11-30T21:50:54.611",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395202088,1764539454621,"fUST",-500.0,0.00013972,2,"2025-11-30T21:50:54.621",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395202089,1764539454630,"fUST",-500.0,0.00013972,2,"2025-11-30T21:50:54.630",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395202090,1764539454639,"fUST",-500.0,0.00013972,2,"2025-11-30T21:50:54.639",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395202091,1764539454648,"fUST",-500.0,0.00013972,2,"2025-11-30T21:50:54.648",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395202092,1764539454657,"fUST",-580.88,0.00013972,2,"2025-11-30T21:50:54.657",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395202093,1764539454667,"fUST",-1367.15,0.00013972,2,"2025-11-30T21:50:54.667",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395202094,1764539454676,"fUST",-810.32,0.00013972,2,"2025-11-30T21:50:54.676",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395202095,1764539454685,"fUST",-500.0,0.00013972,2,"2025-11-30T21:50:54.685",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395202096,1764539454695,"fUST",-1073.42,0.00013972,2,"2025-11-30T21:50:54.695",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395202097,1764539454805,"fUST",-637.45,0.00013972,2,"2025-11-30T21:50:54.805",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395202098,1764539454814,"fUST",-500.0,0.00013972,2,"2025-11-30T21:50:54.814",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395202099,1764539454823,"fUST",-500.0,0.00013972,2,"2025-11-30T21:50:54.823",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395202100,1764539454834,"fUST",-500.0,0.00013972,2,"2025-11-30T21:50:54.834",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395202101,1764539454845,"fUST",-500.0,0.00013972,2,"2025-11-30T21:50:54.845",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395202102,1764539454856,"fUST",-500.0,0.00013972,2,"2025-11-30T21:50:54.856",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395202103,1764539454865,"fUST",-500.0,0.00013972,2,"2025-11-30T21:50:54.865",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395202104,1764539454876,"fUST",-500.0,0.00013972,2,"2025-11-30T21:50:54.876",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395202105,1764539454887,"fUST",-500.0,0.00013972,2,"2025-11-30T21:50:54.887",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395202106,1764539454896,"fUST",-500.0,0.00013972,2,"2025-11-30T21:50:54.896",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395202107,1764539454905,"fUST",-500.0,0.00013972,2,"2025-11-30T21:50:54.905",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395202108,1764539454914,"fUST",-500.0,0.00013972,2,"2025-11-30T21:50:54.914",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395202109,1764539454923,"fUST",-500.0,0.00013972,2,"2025-11-30T21:50:54.923",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395202110,1764539454936,"fUST",-500.0,0.00013972,2,"2025-11-30T21:50:54.936",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395202111,1764539454945,"fUST",-500.0,0.00013972,2,"2025-11-30T21:50:54.945",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395202112,1764539454954,"fUST",-690.49,0.00013972,2,"2025-11-30T21:50:54.954",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395202113,1764539454963,"fUST",-500.0,0.00013972,2,"2025-11-30T21:50:54.963",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395202114,1764539454972,"fUST",-443.97,0.00013972,2,"2025-11-30T21:50:54.972",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395202115,1764539454982,"fUST",-500.0,0.00013972,2,"2025-11-30T21:50:54.982",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395202116,1764539454991,"fUST",-500.0,0.00013972,2,"2025-11-30T21:50:54.991",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395202117,1764539455001,"fUST",-1311.02,0.00013972,2,"2025-11-30T21:50:55.001",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395202118,1764539455010,"fUST",-500.0,0.00013972,2,"2025-11-30T21:50:55.010",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395202119,1764539455019,"fUST",-500.0,0.00013972,2,"2025-11-30T21:50:55.019",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395202120,1764539455027,"fUST",-500.0,0.00013972,2,"2025-11-30T21:50:55.027",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395202121,1764539455036,"fUST",-500.0,0.00013972,2,"2025-11-30T21:50:55.036",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395202122,1764539455045,"fUST",-1112.8,0.00013972,2,"2025-11-30T21:50:55.045",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395202123,1764539455054,"fUST",-500.0,0.00013972,2,"2025-11-30T21:50:55.054",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395202124,1764539455064,"fUST",-662.4,0.00013972,2,"2025-11-30T21:50:55.064",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395202125,1764539455073,"fUST",-500.0,0.00013972,2,"2025-11-30T21:50:55.073",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395202126,1764539455082,"fUST",-500.0,0.00013972,2,"2025-11-30T21:50:55.082",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395202127,1764539455091,"fUST",-500.0,0.00013972,2,"2025-11-30T21:50:55.091",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395202128,1764539455099,"fUST",-500.0,0.00013972,2,"2025-11-30T21:50:55.099",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395202129,1764539455108,"fUST",-534.46,0.00013972,2,"2025-11-30T21:50:55.108",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395202130,1764539455118,"fUST",-500.0,0.00013972,2,"2025-11-30T21:50:55.118",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395202131,1764539455127,"fUST",-500.0,0.00013972,2,"2025-11-30T21:50:55.127",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395202132,1764539455135,"fUST",-1417.69,0.00013972,2,"2025-11-30T21:50:55.135",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395202133,1764539455144,"fUST",-500.0,0.00013972,2,"2025-11-30T21:50:55.144",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395202134,1764539455154,"fUST",-530.74,0.00013972,2,"2025-11-30T21:50:55.154",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395202135,1764539455163,"fUST",-500.0,0.00013972,2,"2025-11-30T21:50:55.163",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395202136,1764539455173,"fUST",-500.0,0.00013972,2,"2025-11-30T21:50:55.173",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395202137,1764539455182,"fUST",-500.0,0.00013972,2,"2025-11-30T21:50:55.182",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395202138,1764539455191,"fUST",-500.0,0.00013972,2,"2025-11-30T21:50:55.191",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395202139,1764539455200,"fUST",-500.0,0.00013972,2,"2025-11-30T21:50:55.200",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395202140,1764539455208,"fUST",-500.0,0.00013972,2,"2025-11-30T21:50:55.208",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395202141,1764539455217,"fUST",-1138.01,0.00013972,2,"2025-11-30T21:50:55.217",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395202142,1764539455227,"fUST",-1697.97,0.00013972,2,"2025-11-30T21:50:55.227",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395202143,1764539455239,"fUST",-500.0,0.00013972,2,"2025-11-30T21:50:55.239",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395202144,1764539455248,"fUST",-961.19,0.00013972,2,"2025-11-30T21:50:55.248",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395202145,1764539455259,"fUST",-500.0,0.00013972,2,"2025-11-30T21:50:55.259",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395202146,1764539455269,"fUST",-500.0,0.00013972,2,"2025-11-30T21:50:55.269",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395202147,1764539455279,"fUST",-500.0,0.00013972,2,"2025-11-30T21:50:55.279",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395202148,1764539455288,"fUST",-500.0,0.00013972,2,"2025-11-30T21:50:55.288",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395202149,1764539455299,"fUST",-473.04,0.00013972,2,"2025-11-30T21:50:55.299",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395202150,1764539455309,"fUST",-590.39,0.00013972,2,"2025-11-30T21:50:55.309",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395202151,1764539455318,"fUST",-500.0,0.00013972,2,"2025-11-30T21:50:55.318",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395202152,1764539455327,"fUST",-500.0,0.00013972,2,"2025-11-30T21:50:55.327",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395202153,1764539455336,"fUST",-500.0,0.00013972,2,"2025-11-30T21:50:55.336",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395202154,1764539455345,"fUST",-421.95997842,0.00013972,2,"2025-11-30T21:50:55.345",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395202155,1764539455354,"fUST",-432.28825857,0.00013972,2,"2025-11-30T21:50:55.354",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395202156,1764539455363,"fUST",-1019.97,0.00013972,2,"2025-11-30T21:50:55.363",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395202157,1764539455373,"fUST",-500.0,0.00013972,2,"2025-11-30T21:50:55.373",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395202158,1764539455382,"fUST",-500.0,0.00013972,2,"2025-11-30T21:50:55.382",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395202159,1764539455391,"fUST",-1068.07,0.00013972,2,"2025-11-30T21:50:55.391",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395202160,1764539455400,"fUST",-683.85,0.00013972,2,"2025-11-30T21:50:55.400",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395202161,1764539455409,"fUST",-500.0,0.00013972,2,"2025-11-30T21:50:55.409",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395202162,1764539455418,"fUST",-804.17,0.00013972,2,"2025-11-30T21:50:55.418",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395202163,1764539455427,"fUST",-873.95,0.00013972,2,"2025-11-30T21:50:55.427",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395202164,1764539455436,"fUST",-1269.25,0.00013972,2,"2025-11-30T21:50:55.436",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395202165,1764539455445,"fUST",-500.0,0.00013972,2,"2025-11-30T21:50:55.445",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395202166,1764539455454,"fUST",-500.0,0.00013972,2,"2025-11-30T21:50:55.454",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395202167,1764539455463,"fUST",-500.0,0.00013972,2,"2025-11-30T21:50:55.463",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395202168,1764539455472,"fUST",-500.0,0.00013972,2,"2025-11-30T21:50:55.472",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395202169,1764539455482,"fUST",-921.34,0.00013972,2,"2025-11-30T21:50:55.482",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395202170,1764539455491,"fUST",-542.01,0.00013972,2,"2025-11-30T21:50:55.491",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395202171,1764539455500,"fUST",-1255.82,0.00013972,2,"2025-11-30T21:50:55.500",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395202172,1764539455510,"fUST",-500.0,0.00013972,2,"2025-11-30T21:50:55.510",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395202173,1764539455519,"fUST",-500.0,0.00013972,2,"2025-11-30T21:50:55.519",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395202174,1764539455528,"fUST",-500.0,0.00013972,2,"2025-11-30T21:50:55.528",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395202175,1764539455537,"fUST",-500.0,0.00013972,2,"2025-11-30T21:50:55.537",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395202176,1764539455547,"fUST",-500.0,0.00013972,2,"2025-11-30T21:50:55.547",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395202177,1764539455556,"fUST",-500.0,0.00013972,2,"2025-11-30T21:50:55.556",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395202178,1764539455566,"fUST",-500.0,0.00013972,2,"2025-11-30T21:50:55.566",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395202179,1764539455575,"fUST",-500.0,0.00013972,2,"2025-11-30T21:50:55.575",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395202180,1764539455584,"fUST",-500.0,0.00013972,2,"2025-11-30T21:50:55.584",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395202181,1764539455593,"fUST",-607.53181861,0.00013972,2,"2025-11-30T21:50:55.593",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395202182,1764539455602,"fUST",-500.0,0.00013972,2,"2025-11-30T21:50:55.602",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395202183,1764539455611,"fUST",-154.94,0.00013972,2,"2025-11-30T21:50:55.611",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395202184,1764539455620,"fUST",-500.0,0.00013972,2,"2025-11-30T21:50:55.620",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395202185,1764539455630,"fUST",-500.0,0.00013972,2,"2025-11-30T21:50:55.630",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395202186,1764539455639,"fUST",-658.71,0.00013972,2,"2025-11-30T21:50:55.639",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395202187,1764539455648,"fUST",-1004.48,0.00013972,2,"2025-11-30T21:50:55.648",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395202188,1764539455658,"fUST",-2914.71,0.00013972,2,"2025-11-30T21:50:55.658",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395202189,1764539455667,"fUST",-500.0,0.00013972,2,"2025-11-30T21:50:55.667",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395202190,1764539455676,"fUST",-412.95568294,0.00013972,2,"2025-11-30T21:50:55.676",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395202191,1764539455685,"fUST",-500.0,0.00013972,2,"2025-11-30T21:50:55.685",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395202192,1764539455695,"fUST",-1788.06,0.00013972,2,"2025-11-30T21:50:55.695",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395202193,1764539455704,"fUST",-500.0,0.00013972,2,"2025-11-30T21:50:55.704",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395202194,1764539455713,"fUST",-500.0,0.00013972,2,"2025-11-30T21:50:55.713",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395202195,1764539455723,"fUST",-752.14,0.00013972,2,"2025-11-30T21:50:55.723",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395202196,1764539455732,"fUST",-554.65017449,0.00013972,2,"2025-11-30T21:50:55.732",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395202197,1764539455741,"fUST",-500.0,0.00013972,2,"2025-11-30T21:50:55.741",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395202198,1764539455751,"fUST",-500.0,0.00013972,2,"2025-11-30T21:50:55.751",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395202199,1764539455762,"fUST",-500.0,0.00013972,2,"2025-11-30T21:50:55.762",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395202200,1764539455771,"fUST",-500.0,0.00013972,2,"2025-11-30T21:50:55.771",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395202201,1764539455780,"fUST",-500.0,0.00013972,2,"2025-11-30T21:50:55.780",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395202202,1764539455790,"fUST",-500.0,0.00013972,2,"2025-11-30T21:50:55.790",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395202203,1764539455799,"fUST",-500.0,0.00013972,2,"2025-11-30T21:50:55.799",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395202204,1764539455808,"fUST",-500.0,0.00013972,2,"2025-11-30T21:50:55.808",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395202205,1764539455819,"fUST",-509.72,0.00013972,2,"2025-11-30T21:50:55.819",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395202206,1764539455830,"fUST",-762.36,0.00013972,2,"2025-11-30T21:50:55.830",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395202207,1764539455839,"fUST",-500.0,0.00013972,2,"2025-11-30T21:50:55.839",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395202208,1764539455848,"fUST",-842.09,0.00013972,2,"2025-11-30T21:50:55.848",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395202209,1764539455858,"fUST",-500.0,0.00013972,2,"2025-11-30T21:50:55.858",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395202210,1764539455869,"fUST",-500.0,0.00013972,2,"2025-11-30T21:50:55.869",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395202211,1764539455879,"fUST",-500.0,0.00013972,2,"2025-11-30T21:50:55.879",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395202212,1764539455890,"fUST",-500.0,0.00013972,2,"2025-11-30T21:50:55.890",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395202213,1764539455899,"fUST",-500.0,0.00013972,2,"2025-11-30T21:50:55.899",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395202214,1764539455911,"fUST",-500.0,0.00013972,2,"2025-11-30T21:50:55.911",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395202215,1764539455924,"fUST",-357.29762187,0.00013972,2,"2025-11-30T21:50:55.924",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395202216,1764539455938,"fUST",-500.0,0.00013972,2,"2025-11-30T21:50:55.938",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395202217,1764539455948,"fUST",-500.0,0.00013972,2,"2025-11-30T21:50:55.948",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395202218,1764539455957,"fUST",-500.0,0.00013972,2,"2025-11-30T21:50:55.957",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395202219,1764539455967,"fUST",-865.18,0.00013972,2,"2025-11-30T21:50:55.967",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395202220,1764539455978,"fUST",-500.0,0.00013972,2,"2025-11-30T21:50:55.978",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395202221,1764539455987,"fUST",-674.37,0.00013972,2,"2025-11-30T21:50:55.987",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395202222,1764539455996,"fUST",-500.0,0.00013972,2,"2025-11-30T21:50:55.996",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395202223,1764539456006,"fUST",-500.0,0.00013972,2,"2025-11-30T21:50:56.006",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395202224,1764539456015,"fUST",-500.0,0.00013972,2,"2025-11-30T21:50:56.015",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395202225,1764539456024,"fUST",-224.74434888,0.00013972,2,"2025-11-30T21:50:56.024",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395202226,1764539456882,"fUST",-500.0,0.00013698,2,"2025-11-30T21:50:56.882",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395202227,1764539456891,"fUST",-275.25565112,0.00013972,2,"2025-11-30T21:50:56.891",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395202228,1764539456901,"fUST",-500.0,0.00013972,2,"2025-11-30T21:50:56.901",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395202229,1764539456910,"fUST",-500.0,0.00013972,2,"2025-11-30T21:50:56.910",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395202230,1764539456918,"fUST",-500.0,0.00013972,2,"2025-11-30T21:50:56.918",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395202231,1764539456931,"fUST",-1342.87,0.00013972,2,"2025-11-30T21:50:56.931",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395202232,1764539456939,"fUST",-500.0,0.00013972,2,"2025-11-30T21:50:56.939",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395202233,1764539456948,"fUST",-500.0,0.00013972,2,"2025-11-30T21:50:56.948",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395202234,1764539456957,"fUST",-500.0,0.00013972,2,"2025-11-30T21:50:56.957",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395202235,1764539456966,"fUST",-500.0,0.00013972,2,"2025-11-30T21:50:56.966",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395202236,1764539456975,"fUST",-1144.4860105,0.00013972,2,"2025-11-30T21:50:56.975",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395202239,1764539943655,"fUST",4417.34,0.0002,120,"2025-11-30T21:59:03.655",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395202240,1764540141094,"fUST",-500.0,0.00021918,120,"2025-11-30T22:02:21.094",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395202241,1764540141118,"fUST",-183.46,0.0002197,120,"2025-11-30T22:02:21.118",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395202242,1764540141137,"fUST",-150.5,0.0002198,120,"2025-11-30T22:02:21.137",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395202243,1764540141157,"fUST",-150.5,0.0002199,120,"2025-11-30T22:02:21.157",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395202244,1764540141178,"fUST",-177.0,0.000223,120,"2025-11-30T22:02:21.178",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395202245,1764540141197,"fUST",-161.0,0.00022357,120,"2025-11-30T22:02:21.197",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395202246,1764540141217,"fUST",-163.0,0.00022357,120,"2025-11-30T22:02:21.217",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395202247,1764540141238,"fUST",-194.0,0.00023027,120,"2025-11-30T22:02:21.238",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395202248,1764540141260,"fUST",-500.0,0.00024658,120,"2025-11-30T22:02:21.260",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395202249,1764540141280,"fUST",-200.0,0.00024761,120,"2025-11-30T22:02:21.280",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395202250,1764540141301,"fUST",-2595.14,0.00025,120,"2025-11-30T22:02:21.301",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395202251,1764540223541,"fUST",5000.0,0.0001401,9,"2025-11-30T22:03:43.541",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395202252,1764540231628,"fUST",5000.0,0.0001401,9,"2025-11-30T22:03:51.628",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395202253,1764540242956,"fUST",1260.0,0.0002,30,"2025-11-30T22:04:02.956",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395202254,1764540246802,"fUST",5000.0,0.0001401,9,"2025-11-30T22:04:06.802",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395202255,1764540255131,"fUST",-492.98,0.00025,120,"2025-11-30T22:04:15.131",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395202256,1764540255412,"fUST",5000.0,0.0001401,9,"2025-11-30T22:04:15.412",0.000365,45.76,0.9171449487379904,720744629.4907454]
[395202258,1764540569251,"fUST",150.0,0.00019224,30,"2025-11-30T22:09:29.251",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395202266,1764540632478,"fUST",-262.78559802,8.451e-05,2,"2025-11-30T22:10:32.478",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395202268,1764540632487,"fUST",-138.37229411,8.451e-05,2,"2025-11-30T22:10:32.487",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395202334,1764540638587,"fUST",-81.62770589,8.451e-05,2,"2025-11-30T22:10:38.587",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395202336,1764540638597,"fUST",-262.78559802,8.494e-05,2,"2025-11-30T22:10:38.597",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395202338,1764540638607,"fUST",-262.78559802,8.536e-05,2,"2025-11-30T22:10:38.607",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395202340,1764540638616,"fUST",-300.0,9.249e-05,2,"2025-11-30T22:10:38.616",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395202342,1764540638625,"fUST",-63.87108841,9.25e-05,2,"2025-11-30T22:10:38.625",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395202344,1764540638636,"fUST",-120.2790935,9.25e-05,2,"2025-11-30T22:10:38.636",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395202346,1764540638645,"fUST",-911.38,9.25e-05,2,"2025-11-30T22:10:38.645",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395202348,1764540638654,"fUST",-911.38,9.25e-05,2,"2025-11-30T22:10:38.654",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395202350,1764540638663,"fUST",-725.9409065,9.25e-05,2,"2025-11-30T22:10:38.663",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395202355,1764540638698,"fUST",-185.4390935,9.25e-05,2,"2025-11-30T22:10:38.698",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395202357,1764540638707,"fUST",-911.38,9.25e-05,2,"2025-11-30T22:10:38.707",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395202359,1764540638717,"fUST",-491.00814958,9.25e-05,2,"2025-11-30T22:10:38.717",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395202533,1764540640710,"fUST",-420.37185042,9.25e-05,2,"2025-11-30T22:10:40.710",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395202536,1764540640720,"fUST",-397.12416648,9.25e-05,2,"2025-11-30T22:10:40.720",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395202816,1764540643571,"fUST",-514.25583352,9.25e-05,2,"2025-11-30T22:10:43.571",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395202817,1764540643580,"fUST",-911.38,9.25e-05,2,"2025-11-30T22:10:43.580",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395202818,1764540643590,"fUST",-911.38,9.25e-05,2,"2025-11-30T22:10:43.590",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395202820,1764540643599,"fUST",-523.59416651,9.25e-05,2,"2025-11-30T22:10:43.599",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395202822,1764540643610,"fUST",-387.78583349,9.25e-05,2,"2025-11-30T22:10:43.610",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395202823,1764540643619,"fUST",-911.38,9.25e-05,2,"2025-11-30T22:10:43.619",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395202825,1764540643628,"fUST",-911.38,9.25e-05,2,"2025-11-30T22:10:43.628",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395202827,1764540643637,"fUST",-911.38,9.25e-05,2,"2025-11-30T22:10:43.637",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395202830,1764540643647,"fUST",-911.38,9.25e-05,2,"2025-11-30T22:10:43.647",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395202831,1764540643657,"fUST",-911.38,9.25e-05,2,"2025-11-30T22:10:43.657",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395202834,1764540643666,"fUST",-55.31416651,9.25e-05,2,"2025-11-30T22:10:43.666",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203117,1764540646548,"fUST",-856.06583349,9.25e-05,2,"2025-11-30T22:10:46.548",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203118,1764540646557,"fUST",-911.38,9.25e-05,2,"2025-11-30T22:10:46.557",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203119,1764540646566,"fUST",-911.38,9.25e-05,2,"2025-11-30T22:10:46.566",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203120,1764540646575,"fUST",-911.38,9.25e-05,2,"2025-11-30T22:10:46.575",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203121,1764540646584,"fUST",-911.38,9.25e-05,2,"2025-11-30T22:10:46.584",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203122,1764540646593,"fUST",-47500.17978651,9.25e-05,2,"2025-11-30T22:10:46.593",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203123,1764540646616,"fUST",-2499.82021349,9.25e-05,2,"2025-11-30T22:10:46.616",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203124,1764540646625,"fUST",-911.38,9.434e-05,2,"2025-11-30T22:10:46.625",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203125,1764540646634,"fUST",-911.38,9.434e-05,2,"2025-11-30T22:10:46.634",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203126,1764540646643,"fUST",-911.38,9.434e-05,2,"2025-11-30T22:10:46.643",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203127,1764540646652,"fUST",-911.38,9.434e-05,2,"2025-11-30T22:10:46.652",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203128,1764540646661,"fUST",-911.42208074,9.434e-05,2,"2025-11-30T22:10:46.661",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203129,1764540646670,"fUST",-300.0,9.435e-05,2,"2025-11-30T22:10:46.670",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203130,1764540646679,"fUST",-300.0,9.435e-05,2,"2025-11-30T22:10:46.679",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203131,1764540646687,"fUST",-300.0,9.435e-05,2,"2025-11-30T22:10:46.687",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203132,1764540646697,"fUST",-300.0,9.435e-05,2,"2025-11-30T22:10:46.697",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203133,1764540646705,"fUST",-300.0,9.435e-05,2,"2025-11-30T22:10:46.705",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203134,1764540646714,"fUST",-300.0,9.435e-05,2,"2025-11-30T22:10:46.714",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203135,1764540646724,"fUST",-300.0,9.435e-05,2,"2025-11-30T22:10:46.724",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203136,1764540646732,"fUST",-300.0,9.435e-05,2,"2025-11-30T22:10:46.732",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203137,1764540646741,"fUST",-300.0,9.435e-05,2,"2025-11-30T22:10:46.741",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203138,1764540646750,"fUST",-300.0,9.435e-05,2,"2025-11-30T22:10:46.750",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203139,1764540646759,"fUST",-300.0,9.435e-05,2,"2025-11-30T22:10:46.759",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203140,1764540646768,"fUST",-300.0,9.435e-05,2,"2025-11-30T22:10:46.768",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203141,1764540646777,"fUST",-300.0,9.435e-05,2,"2025-11-30T22:10:46.777",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203142,1764540646786,"fUST",-300.0,9.435e-05,2,"2025-11-30T22:10:46.786",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203143,1764540646795,"fUST",-300.0,9.435e-05,2,"2025-11-30T22:10:46.795",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203144,1764540646804,"fUST",-600.0,9.435e-05,2,"2025-11-30T22:10:46.804",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203145,1764540646812,"fUST",-353.67603643,9.922e-05,2,"2025-11-30T22:10:46.812",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203146,1764540646821,"fUST",-720.0,0.00010378,2,"2025-11-30T22:10:46.821",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203147,1764540646830,"fUST",-310.08700566,0.00010494,2,"2025-11-30T22:10:46.830",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203148,1764540646839,"fUST",-500.0,0.00010958,2,"2025-11-30T22:10:46.839",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203149,1764540646849,"fUST",-666.0,0.00010959,2,"2025-11-30T22:10:46.849",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203150,1764540646858,"fUST",-416.5339411,0.00010959,2,"2025-11-30T22:10:46.858",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203151,1764540646867,"fUST",-500.0,0.00010959,2,"2025-11-30T22:10:46.867",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203152,1764540646877,"fUST",-249.69708285,0.00010959,2,"2025-11-30T22:10:46.877",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203153,1764540646887,"fUST",-864.0,0.00011416,2,"2025-11-30T22:10:46.887",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203154,1764540646895,"fUST",-500.0,0.00012054,2,"2025-11-30T22:10:46.895",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203155,1764540646904,"fUST",-357.38841331,0.00012494,2,"2025-11-30T22:10:46.904",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203156,1764540646913,"fUST",-1000.0,0.00012558,2,"2025-11-30T22:10:46.913",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203157,1764540646922,"fUST",-268.84225,0.00012854,2,"2025-11-30T22:10:46.922",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203158,1764540646931,"fUST",-231.28369723,0.00012854,2,"2025-11-30T22:10:46.931",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203159,1764540646940,"fUST",-301.7532616,0.00013078,2,"2025-11-30T22:10:46.940",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203160,1764540646949,"fUST",-301.7532616,0.00013078,2,"2025-11-30T22:10:46.949",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203161,1764540646958,"fUST",-500.0,0.0001315,2,"2025-11-30T22:10:46.958",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203162,1764540646966,"fUST",-5142.83166076,0.0001315,2,"2025-11-30T22:10:46.966",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203233,1764541831636,"fUST",-935.64,8.11e-05,2,"2025-11-30T22:30:31.636",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203234,1764541831648,"fUST",-247.72037768,8.151e-05,2,"2025-11-30T22:30:31.648",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203235,1764541831666,"fUST",-717.64,8.192e-05,2,"2025-11-30T22:30:31.666",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203236,1764541831681,"fUST",-218.0,8.192e-05,2,"2025-11-30T22:30:31.681",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203237,1764541831693,"fUST",-245.18043177,9.104e-05,2,"2025-11-30T22:30:31.693",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203238,1764541831709,"fUST",-262.64,9.15e-05,2,"2025-11-30T22:30:31.709",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203239,1764541831725,"fUST",-232.0,9.332e-05,2,"2025-11-30T22:30:31.725",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203240,1764541831744,"fUST",-16537.47058932,9.333e-05,2,"2025-11-30T22:30:31.744",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203260,1764541837685,"fUST",-935.64,8.029e-05,2,"2025-11-30T22:30:37.685",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203262,1764541837695,"fUST",-33462.52941068,9.333e-05,2,"2025-11-30T22:30:37.695",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203264,1764541837704,"fUST",-300.0,9.333e-05,2,"2025-11-30T22:30:37.704",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203266,1764541837713,"fUST",-300.0,9.333e-05,2,"2025-11-30T22:30:37.713",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203268,1764541837723,"fUST",-300.0,9.333e-05,2,"2025-11-30T22:30:37.723",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203270,1764541837732,"fUST",-300.0,9.333e-05,2,"2025-11-30T22:30:37.732",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203272,1764541837741,"fUST",-300.0,9.333e-05,2,"2025-11-30T22:30:37.741",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203274,1764541837751,"fUST",-300.0,9.333e-05,2,"2025-11-30T22:30:37.751",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203276,1764541837760,"fUST",-300.0,9.333e-05,2,"2025-11-30T22:30:37.760",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203278,1764541837770,"fUST",-300.0,9.333e-05,2,"2025-11-30T22:30:37.770",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203280,1764541837779,"fUST",-300.0,9.333e-05,2,"2025-11-30T22:30:37.779",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203282,1764541837788,"fUST",-300.0,9.333e-05,2,"2025-11-30T22:30:37.788",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203284,1764541837798,"fUST",-300.0,9.333e-05,2,"2025-11-30T22:30:37.798",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203286,1764541837808,"fUST",-300.0,9.333e-05,2,"2025-11-30T22:30:37.808",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203288,1764541837817,"fUST",-300.0,9.333e-05,2,"2025-11-30T22:30:37.817",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203290,1764541837827,"fUST",-300.0,9.333e-05,2,"2025-11-30T22:30:37.827",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203292,1764541837836,"fUST",-300.0,9.333e-05,2,"2025-11-30T22:30:37.836",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203294,1764541837846,"fUST",-600.0,9.333e-05,2,"2025-11-30T22:30:37.846",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203296,1764541837855,"fUST",-1854.6578609,9.762e-05,2,"2025-11-30T22:30:37.855",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203299,1764541837864,"fUST",-169.8831568,9.762e-05,2,"2025-11-30T22:30:37.864",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203301,1764541837874,"fUST",-302.37641985,0.00010123,2,"2025-11-30T22:30:37.874",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203302,1764541837883,"fUST",-292.31004566,0.00010151,2,"2025-11-30T22:30:37.883",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203305,1764541837894,"fUST",-720.0,0.00010266,2,"2025-11-30T22:30:37.894",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203306,1764541837903,"fUST",-7421.5091915,0.00010516,2,"2025-11-30T22:30:37.903",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203308,1764541837913,"fUST",-500.0,0.00010958,2,"2025-11-30T22:30:37.913",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203310,1764541837922,"fUST",-1000.0,0.00010959,2,"2025-11-30T22:30:37.922",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203313,1764541837934,"fUST",-332.0,0.00010959,2,"2025-11-30T22:30:37.934",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203315,1764541837943,"fUST",-524.787958,0.00010959,2,"2025-11-30T22:30:37.943",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203317,1764541837953,"fUST",-864.0,0.00011293,2,"2025-11-30T22:30:37.953",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203319,1764541837962,"fUST",-500.0,0.00012054,2,"2025-11-30T22:30:37.962",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203321,1764541837971,"fUST",-336.89971364,0.00012151,2,"2025-11-30T22:30:37.971",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203323,1764541837983,"fUST",-353.67603643,0.00012155,2,"2025-11-30T22:30:37.983",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203324,1764541837993,"fUST",-1000.0,0.00012422,2,"2025-11-30T22:30:37.993",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203326,1764541838003,"fUST",-301.7532616,0.00012456,2,"2025-11-30T22:30:38.003",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203329,1764541838014,"fUST",-642.43813796,0.000129,2,"2025-11-30T22:30:38.014",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203330,1764541838023,"fUST",-642.43813792,0.000129,2,"2025-11-30T22:30:38.023",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203333,1764541838032,"fUST",-642.43813792,0.000129,2,"2025-11-30T22:30:38.032",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203334,1764541838042,"fUST",-1533.02105023,0.00012912,2,"2025-11-30T22:30:38.042",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203336,1764541838051,"fUST",-231.28369723,0.00012989,2,"2025-11-30T22:30:38.051",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203338,1764541838060,"fUST",-50000.0,0.00013133,2,"2025-11-30T22:30:38.060",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203340,1764541838070,"fUST",-500.0,0.0001315,2,"2025-11-30T22:30:38.070",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203342,1764541838079,"fUST",-500.0,0.00013273,2,"2025-11-30T22:30:38.079",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203344,1764541838088,"fUST",-500.0,0.00013273,2,"2025-11-30T22:30:38.088",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203346,1764541838099,"fUST",-500.0,0.00013273,2,"2025-11-30T22:30:38.099",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203348,1764541838110,"fUST",-591.77758134,0.00013273,2,"2025-11-30T22:30:38.110",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203350,1764541838119,"fUST",-500.0,0.00013273,2,"2025-11-30T22:30:38.119",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203352,1764541838129,"fUST",-500.0,0.00013273,2,"2025-11-30T22:30:38.129",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203354,1764541838139,"fUST",-500.0,0.00013273,2,"2025-11-30T22:30:38.139",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203356,1764541838150,"fUST",-500.0,0.00013273,2,"2025-11-30T22:30:38.150",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203359,1764541838160,"fUST",-500.0,0.00013273,2,"2025-11-30T22:30:38.160",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203360,1764541838169,"fUST",-500.0,0.00013273,2,"2025-11-30T22:30:38.169",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203362,1764541838181,"fUST",-500.0,0.00013273,2,"2025-11-30T22:30:38.181",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203364,1764541838192,"fUST",-500.0,0.00013273,2,"2025-11-30T22:30:38.192",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203366,1764541838201,"fUST",-500.0,0.00013273,2,"2025-11-30T22:30:38.201",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203368,1764541838211,"fUST",-500.0,0.00013273,2,"2025-11-30T22:30:38.211",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203370,1764541838220,"fUST",-500.0,0.00013273,2,"2025-11-30T22:30:38.220",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203372,1764541838230,"fUST",-500.0,0.00013278,2,"2025-11-30T22:30:38.230",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203375,1764541838240,"fUST",-500.0,0.00013398,2,"2025-11-30T22:30:38.240",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203377,1764541838249,"fUST",-151.0,0.000134,2,"2025-11-30T22:30:38.249",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203378,1764541838259,"fUST",-46180.89441098,0.00013498,2,"2025-11-30T22:30:38.259",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203381,1764541838268,"fUST",-239.84119403,0.00013537,2,"2025-11-30T22:30:38.268",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203383,1764541838278,"fUST",-630.0,0.0001356,2,"2025-11-30T22:30:38.278",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203385,1764541838287,"fUST",-2153.0,0.0001356,2,"2025-11-30T22:30:38.287",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203387,1764541838297,"fUST",-990.0,0.0001356,2,"2025-11-30T22:30:38.297",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203389,1764541838307,"fUST",-414.0,0.0001356,2,"2025-11-30T22:30:38.307",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203391,1764541838317,"fUST",-1000.0,0.00013664,2,"2025-11-30T22:30:38.317",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203393,1764541838327,"fUST",-244.0,0.00013664,2,"2025-11-30T22:30:38.327",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203395,1764541838336,"fUST",-300.0,0.00013673,2,"2025-11-30T22:30:38.336",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203397,1764541838345,"fUST",-152.8147349,0.00013698,2,"2025-11-30T22:30:38.345",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203399,1764541838355,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:38.355",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203401,1764541838363,"fUST",-249.63545881,0.00013698,2,"2025-11-30T22:30:38.363",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203403,1764541838373,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:38.373",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203405,1764541838381,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:38.381",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203407,1764541838390,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:38.390",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203409,1764541838400,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:38.400",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203411,1764541838409,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:38.409",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203413,1764541838419,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:38.419",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203415,1764541838428,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:38.428",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203417,1764541838436,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:38.436",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203419,1764541838445,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:38.445",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203421,1764541838454,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:38.454",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203422,1764541838463,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:38.463",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203425,1764541838472,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:38.472",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203426,1764541838481,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:38.481",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203428,1764541838491,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:38.491",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203430,1764541838500,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:38.500",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203432,1764541838509,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:38.509",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203435,1764541838519,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:38.519",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203437,1764541838528,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:38.528",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203439,1764541838537,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:38.537",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203440,1764541838546,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:38.546",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203442,1764541838556,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:38.556",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203445,1764541838565,"fUST",-194.35358634,0.00013698,2,"2025-11-30T22:30:38.565",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203447,1764541838574,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:38.574",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203449,1764541838583,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:38.583",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203451,1764541838593,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:38.593",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203453,1764541838602,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:38.602",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203455,1764541838612,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:38.612",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203456,1764541838621,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:38.621",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203458,1764541838630,"fUST",-504.75,0.00013698,2,"2025-11-30T22:30:38.630",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203461,1764541838639,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:38.639",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203463,1764541838649,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:38.649",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203465,1764541838658,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:38.658",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203467,1764541838667,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:38.667",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203469,1764541838677,"fUST",-717.74,0.00013698,2,"2025-11-30T22:30:38.677",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203471,1764541838686,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:38.686",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203472,1764541838696,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:38.696",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203474,1764541838706,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:38.706",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203476,1764541838715,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:38.715",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203479,1764541838725,"fUST",-587.86,0.00013698,2,"2025-11-30T22:30:38.725",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203480,1764541838735,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:38.735",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203482,1764541838745,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:38.745",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203484,1764541838754,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:38.754",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203487,1764541838764,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:38.764",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203489,1764541838773,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:38.773",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203490,1764541838782,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:38.782",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203493,1764541838793,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:38.793",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203494,1764541838802,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:38.802",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203496,1764541838811,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:38.811",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203498,1764541838820,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:38.820",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203501,1764541838830,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:38.830",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203502,1764541838839,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:38.839",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203504,1764541838848,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:38.848",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203505,1764541838858,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:38.858",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203507,1764541838867,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:38.867",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203509,1764541838876,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:38.876",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203511,1764541838886,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:38.886",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203513,1764541838895,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:38.895",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203515,1764541838904,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:38.904",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203517,1764541838913,"fUST",-566.82,0.00013698,2,"2025-11-30T22:30:38.913",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203519,1764541838923,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:38.923",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203521,1764541838932,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:38.932",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203523,1764541838941,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:38.941",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203525,1764541838950,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:38.950",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203527,1764541838960,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:38.960",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203529,1764541838969,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:38.969",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203531,1764541838978,"fUST",-442.54359948,0.00013698,2,"2025-11-30T22:30:38.978",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203533,1764541838988,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:38.988",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203535,1764541838997,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:38.997",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203537,1764541839007,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:39.007",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203539,1764541839017,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:39.017",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203541,1764541839027,"fUST",-548.71,0.00013698,2,"2025-11-30T22:30:39.027",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203543,1764541839036,"fUST",-672.97,0.00013698,2,"2025-11-30T22:30:39.036",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203545,1764541839046,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:39.046",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203547,1764541839055,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:39.055",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203549,1764541839065,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:39.065",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203551,1764541839074,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:39.074",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203553,1764541839084,"fUST",-773.71,0.00013698,2,"2025-11-30T22:30:39.084",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203555,1764541839094,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:39.094",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203557,1764541839107,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:39.107",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203559,1764541839117,"fUST",-659.54,0.00013698,2,"2025-11-30T22:30:39.117",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203578,1764541839127,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:39.127",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203580,1764541839308,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:39.308",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203582,1764541839318,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:39.318",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203584,1764541839328,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:39.328",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203586,1764541839337,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:39.337",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203588,1764541839346,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:39.346",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203590,1764541839355,"fUST",-482.49783923,0.00013698,2,"2025-11-30T22:30:39.355",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203592,1764541839364,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:39.364",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203594,1764541839374,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:39.374",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203596,1764541839383,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:39.383",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203598,1764541839392,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:39.392",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203600,1764541839401,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:39.401",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203602,1764541839410,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:39.410",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203604,1764541839419,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:39.419",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203606,1764541839428,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:39.428",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203608,1764541839437,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:39.437",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203610,1764541839446,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:39.446",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203612,1764541839455,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:39.455",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203614,1764541839463,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:39.463",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203616,1764541839472,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:39.472",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203618,1764541839481,"fUST",-288.98669124,0.00013698,2,"2025-11-30T22:30:39.481",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203620,1764541839490,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:39.490",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203621,1764541839499,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:39.499",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203622,1764541839509,"fUST",-611.66019876,0.00013698,2,"2025-11-30T22:30:39.509",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203623,1764541839517,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:39.517",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203624,1764541839526,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:39.526",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203625,1764541839535,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:39.535",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203626,1764541839544,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:39.544",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203627,1764541839552,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:39.552",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203628,1764541839561,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:39.561",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203629,1764541839569,"fUST",-524.33,0.00013698,2,"2025-11-30T22:30:39.569",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203630,1764541839578,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:39.578",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203631,1764541839587,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:39.587",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203632,1764541839595,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:39.595",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203633,1764541839604,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:39.604",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203634,1764541839613,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:39.613",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203635,1764541839621,"fUST",-743.57,0.00013698,2,"2025-11-30T22:30:39.621",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203636,1764541839630,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:39.630",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203637,1764541839639,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:39.639",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203638,1764541839648,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:39.648",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203639,1764541839657,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:39.657",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203640,1764541839665,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:39.665",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203641,1764541839674,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:39.674",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203642,1764541839683,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:39.683",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203643,1764541839692,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:39.692",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203644,1764541839700,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:39.700",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203645,1764541839709,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:39.709",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203646,1764541839717,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:39.717",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203647,1764541839725,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:39.725",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203648,1764541839734,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:39.734",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203649,1764541839742,"fUST",-676.6,0.00013698,2,"2025-11-30T22:30:39.742",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203650,1764541839751,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:39.751",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203651,1764541839760,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:39.760",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203652,1764541839768,"fUST",-1732.17,0.00013698,2,"2025-11-30T22:30:39.768",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203653,1764541839777,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:39.777",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203654,1764541839785,"fUST",-772.63,0.00013698,2,"2025-11-30T22:30:39.785",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203655,1764541839795,"fUST",-493.60612378,0.00013698,2,"2025-11-30T22:30:39.795",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203656,1764541839803,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:39.803",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203657,1764541839812,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:39.812",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203658,1764541839821,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:39.821",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203659,1764541839830,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:39.830",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203660,1764541839839,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:39.839",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203661,1764541839848,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:39.848",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203663,1764541839857,"fUST",-2183.21,0.00013698,2,"2025-11-30T22:30:39.857",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203665,1764541839865,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:39.865",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203667,1764541839875,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:39.875",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203669,1764541839883,"fUST",-824.06,0.00013698,2,"2025-11-30T22:30:39.883",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203671,1764541839893,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:39.893",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203673,1764541839902,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:39.902",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203675,1764541839911,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:39.911",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203677,1764541839920,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:39.920",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203679,1764541839929,"fUST",-307.39703416,0.00013698,2,"2025-11-30T22:30:39.929",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203681,1764541839938,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:39.938",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203683,1764541839947,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:39.947",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203685,1764541839956,"fUST",-1072.89,0.00013698,2,"2025-11-30T22:30:39.956",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203687,1764541839965,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:39.965",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203689,1764541839975,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:39.975",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203691,1764541839984,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:39.984",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203692,1764541839993,"fUST",-646.82,0.00013698,2,"2025-11-30T22:30:39.993",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203694,1764541840002,"fUST",-627.95,0.00013698,2,"2025-11-30T22:30:40.002",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203696,1764541840011,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:40.011",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203698,1764541840020,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:40.020",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203701,1764541840030,"fUST",-710.13,0.00013698,2,"2025-11-30T22:30:40.030",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203703,1764541840039,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:40.039",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203705,1764541840049,"fUST",-526.0,0.00013698,2,"2025-11-30T22:30:40.049",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203707,1764541840060,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:40.060",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203709,1764541840069,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:40.069",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203710,1764541840079,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:40.079",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203712,1764541840089,"fUST",-524.45,0.00013698,2,"2025-11-30T22:30:40.089",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203715,1764541840100,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:40.100",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203716,1764541840111,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:40.111",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203718,1764541840121,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:40.121",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203720,1764541840131,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:40.131",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203722,1764541840141,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:40.141",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203725,1764541840151,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:40.151",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203727,1764541840161,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:40.161",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203729,1764541840170,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:40.170",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203731,1764541840184,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:40.184",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203733,1764541840193,"fUST",-645.8,0.00013698,2,"2025-11-30T22:30:40.193",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203735,1764541840203,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:40.203",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203737,1764541840212,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:40.212",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203739,1764541840221,"fUST",-1333.62,0.00013698,2,"2025-11-30T22:30:40.221",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203741,1764541840230,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:40.230",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203743,1764541840239,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:40.239",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203745,1764541840248,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:40.248",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203747,1764541840256,"fUST",-526.44726769,0.00013698,2,"2025-11-30T22:30:40.256",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203749,1764541840266,"fUST",-1065.82,0.00013698,2,"2025-11-30T22:30:40.266",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203751,1764541840275,"fUST",-522.13,0.00013698,2,"2025-11-30T22:30:40.275",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203753,1764541840283,"fUST",-1546.2,0.00013698,2,"2025-11-30T22:30:40.283",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203755,1764541840293,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:40.293",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203757,1764541840302,"fUST",-502.51176433,0.00013698,2,"2025-11-30T22:30:40.302",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203759,1764541840311,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:40.311",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203761,1764541840320,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:40.320",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203763,1764541840329,"fUST",-977.79,0.00013698,2,"2025-11-30T22:30:40.329",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203765,1764541840338,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:40.338",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203767,1764541840348,"fUST",-673.43,0.00013698,2,"2025-11-30T22:30:40.348",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203769,1764541840357,"fUST",-1663.03,0.00013698,2,"2025-11-30T22:30:40.357",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203771,1764541840366,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:40.366",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203773,1764541840375,"fUST",-501.17430842,0.00013698,2,"2025-11-30T22:30:40.375",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203775,1764541840384,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:40.384",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203777,1764541840393,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:40.393",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203779,1764541840403,"fUST",-1002.92,0.00013698,2,"2025-11-30T22:30:40.403",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203781,1764541840412,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:40.412",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203783,1764541840421,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:40.421",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203785,1764541840430,"fUST",-583.71,0.00013698,2,"2025-11-30T22:30:40.430",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203787,1764541840441,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:40.441",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203789,1764541840450,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:40.450",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203791,1764541840459,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:40.459",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203793,1764541840468,"fUST",-566.87,0.00013698,2,"2025-11-30T22:30:40.468",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203795,1764541840477,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:40.477",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203797,1764541840486,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:40.486",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203800,1764541840495,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:40.495",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203801,1764541840504,"fUST",-444.04984892,0.00013698,2,"2025-11-30T22:30:40.504",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203803,1764541840513,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:40.513",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203805,1764541840522,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:40.522",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203808,1764541840531,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:40.531",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203810,1764541840540,"fUST",-247.31258061,0.00013698,2,"2025-11-30T22:30:40.540",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203812,1764541840550,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:40.550",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203813,1764541840559,"fUST",-789.43,0.00013698,2,"2025-11-30T22:30:40.559",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203815,1764541840567,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:40.567",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203817,1764541840576,"fUST",-666.3,0.00013698,2,"2025-11-30T22:30:40.576",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203819,1764541840585,"fUST",-635.48,0.00013698,2,"2025-11-30T22:30:40.585",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203821,1764541840594,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:40.594",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203823,1764541840602,"fUST",-845.44,0.00013698,2,"2025-11-30T22:30:40.602",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203825,1764541840611,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:40.611",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203827,1764541840620,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:40.620",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203829,1764541840629,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:40.629",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203831,1764541840638,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:40.638",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203833,1764541840647,"fUST",-524.92,0.00013698,2,"2025-11-30T22:30:40.647",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203835,1764541840657,"fUST",-503.11395866,0.00013698,2,"2025-11-30T22:30:40.657",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203837,1764541840665,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:40.665",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203839,1764541840674,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:40.674",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203841,1764541840683,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:40.683",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203843,1764541840692,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:40.692",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203845,1764541840701,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:40.701",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203847,1764541840710,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:40.710",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203850,1764541840720,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:40.720",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203852,1764541840729,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:40.729",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203854,1764541840738,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:40.738",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203856,1764541840747,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:40.747",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203858,1764541840755,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:40.755",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203860,1764541840764,"fUST",-355.62990621,0.00013698,2,"2025-11-30T22:30:40.764",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203862,1764541840773,"fUST",-554.87,0.00013698,2,"2025-11-30T22:30:40.773",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203864,1764541840782,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:40.782",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203866,1764541840791,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:40.791",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203868,1764541840800,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:40.800",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203870,1764541840809,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:40.809",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203872,1764541840818,"fUST",-1285.3,0.00013698,2,"2025-11-30T22:30:40.818",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203874,1764541840827,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:40.827",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203876,1764541840836,"fUST",-2822.51,0.00013698,2,"2025-11-30T22:30:40.836",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203878,1764541840845,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:40.845",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203880,1764541840855,"fUST",-238.11709688,0.00013698,2,"2025-11-30T22:30:40.855",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203882,1764541840864,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:40.864",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203884,1764541840873,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:40.873",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203886,1764541840882,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:40.882",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203888,1764541840892,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:40.892",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203890,1764541840901,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:40.901",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203892,1764541840911,"fUST",-1257.68,0.00013698,2,"2025-11-30T22:30:40.911",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203894,1764541840919,"fUST",-1772.41,0.00013698,2,"2025-11-30T22:30:40.919",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203896,1764541840929,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:40.929",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203898,1764541840937,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:40.937",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203900,1764541840946,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:40.946",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203902,1764541840956,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:40.956",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203904,1764541840964,"fUST",-402.01268431,0.00013698,2,"2025-11-30T22:30:40.964",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203906,1764541840973,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:40.973",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203908,1764541840982,"fUST",-475.40764716,0.00013698,2,"2025-11-30T22:30:40.982",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203910,1764541840991,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:40.991",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203912,1764541840999,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:40.999",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203914,1764541841009,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:41.009",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203916,1764541841018,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:41.018",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203918,1764541841026,"fUST",-990.64,0.00013698,2,"2025-11-30T22:30:41.026",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203920,1764541841035,"fUST",-836.58,0.00013698,2,"2025-11-30T22:30:41.035",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203922,1764541841044,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:41.044",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203924,1764541841053,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:41.053",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203926,1764541841062,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:41.062",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203928,1764541841071,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:41.071",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203930,1764541841080,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:41.080",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203932,1764541841088,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:41.088",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203934,1764541841098,"fUST",-773.65,0.00013698,2,"2025-11-30T22:30:41.098",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203936,1764541841111,"fUST",-756.27,0.00013698,2,"2025-11-30T22:30:41.111",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203938,1764541841120,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:41.120",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203940,1764541841129,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:41.129",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203942,1764541841138,"fUST",-692.8,0.00013698,2,"2025-11-30T22:30:41.138",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203944,1764541841149,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:41.149",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203946,1764541841159,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:41.159",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203948,1764541841168,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:41.168",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203950,1764541841179,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:41.179",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203952,1764541841188,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:41.188",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203954,1764541841198,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:41.198",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203956,1764541841208,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:41.208",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203958,1764541841217,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:41.217",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203960,1764541841226,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:41.226",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203962,1764541841236,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:41.236",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203964,1764541841245,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:41.245",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203966,1764541841254,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:41.254",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203968,1764541841264,"fUST",-1670.9,0.00013698,2,"2025-11-30T22:30:41.264",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203970,1764541841273,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:41.273",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203972,1764541841282,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:41.282",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203974,1764541841291,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:41.291",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203976,1764541841300,"fUST",-697.01,0.00013698,2,"2025-11-30T22:30:41.300",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203978,1764541841308,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:41.308",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203980,1764541841318,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:41.318",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203982,1764541841326,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:41.326",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203984,1764541841336,"fUST",-1274.54,0.00013698,2,"2025-11-30T22:30:41.336",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203986,1764541841345,"fUST",-589.96913042,0.00013698,2,"2025-11-30T22:30:41.345",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203988,1764541841353,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:41.353",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203990,1764541841363,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:41.363",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203992,1764541841372,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:41.372",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203994,1764541841381,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:41.381",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203996,1764541841390,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:41.390",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395203998,1764541841400,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:41.400",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204000,1764541841408,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:41.408",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204002,1764541841418,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:41.418",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204004,1764541841427,"fUST",-1792.6,0.00013698,2,"2025-11-30T22:30:41.427",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204006,1764541841436,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:41.436",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204008,1764541841445,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:41.445",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204010,1764541841453,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:41.453",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204012,1764541841462,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:41.462",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204014,1764541841471,"fUST",-1639.87,0.00013698,2,"2025-11-30T22:30:41.471",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204016,1764541841480,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:41.480",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204018,1764541841489,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:41.489",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204020,1764541841498,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:41.498",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204022,1764541841506,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:41.506",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204024,1764541841515,"fUST",-525.38,0.00013698,2,"2025-11-30T22:30:41.515",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204026,1764541841524,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:41.524",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204028,1764541841532,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:41.532",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204030,1764541841542,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:41.542",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204032,1764541841550,"fUST",-875.09,0.00013698,2,"2025-11-30T22:30:41.550",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204034,1764541841559,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:41.559",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204036,1764541841568,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:41.568",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204038,1764541841576,"fUST",-575.53,0.00013698,2,"2025-11-30T22:30:41.576",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204040,1764541841585,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:41.585",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204042,1764541841594,"fUST",-3116.78,0.00013698,2,"2025-11-30T22:30:41.594",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204044,1764541841603,"fUST",-940.03,0.00013698,2,"2025-11-30T22:30:41.603",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204046,1764541841612,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:41.612",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204048,1764541841621,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:41.621",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204050,1764541841630,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:41.630",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204052,1764541841639,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:41.639",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204054,1764541841648,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:41.648",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204056,1764541841657,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:41.657",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204058,1764541841665,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:41.665",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204060,1764541841674,"fUST",-998.43,0.00013698,2,"2025-11-30T22:30:41.674",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204062,1764541841683,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:41.683",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204064,1764541841692,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:41.692",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204066,1764541841701,"fUST",-6327.0,0.00013698,2,"2025-11-30T22:30:41.701",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204068,1764541841710,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:41.710",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204070,1764541841719,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:41.719",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204072,1764541841728,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:41.728",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204074,1764541841737,"fUST",-605.87,0.00013698,2,"2025-11-30T22:30:41.737",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204076,1764541841745,"fUST",-1000.0,0.00013698,2,"2025-11-30T22:30:41.745",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204078,1764541841754,"fUST",-14018.29,0.00013698,2,"2025-11-30T22:30:41.754",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204080,1764541841762,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:41.762",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204081,1764541841771,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:41.771",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204083,1764541841780,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:41.780",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204085,1764541841790,"fUST",-425.27159711,0.00013698,2,"2025-11-30T22:30:41.790",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204088,1764541841799,"fUST",-521.69,0.00013698,2,"2025-11-30T22:30:41.799",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204089,1764541841808,"fUST",-570.2836216,0.00013698,2,"2025-11-30T22:30:41.808",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204091,1764541841817,"fUST",-501.55173561,0.00013698,2,"2025-11-30T22:30:41.817",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204094,1764541841827,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:41.827",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204095,1764541841836,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:41.836",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204097,1764541841845,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:41.845",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204100,1764541841854,"fUST",-666.31,0.00013698,2,"2025-11-30T22:30:41.854",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204102,1764541841864,"fUST",-864.01,0.00013698,2,"2025-11-30T22:30:41.864",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204103,1764541841873,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:41.873",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204105,1764541841882,"fUST",-1356.79,0.00013698,2,"2025-11-30T22:30:41.882",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204107,1764541841891,"fUST",-428.24330769,0.00013698,2,"2025-11-30T22:30:41.891",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204109,1764541841901,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:41.901",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204111,1764541841911,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:41.911",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204113,1764541841920,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:41.920",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204115,1764541841929,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:41.929",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204118,1764541841938,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:41.938",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204119,1764541841947,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:41.947",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204121,1764541841956,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:41.956",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204123,1764541841965,"fUST",-1425.33,0.00013698,2,"2025-11-30T22:30:41.965",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204125,1764541841974,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:41.974",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204128,1764541841983,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:41.983",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204130,1764541841991,"fUST",-568.77,0.00013698,2,"2025-11-30T22:30:41.991",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204131,1764541842000,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:42.000",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204133,1764541842009,"fUST",-753.25,0.00013698,2,"2025-11-30T22:30:42.009",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204136,1764541842019,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:42.019",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204137,1764541842028,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:42.028",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204140,1764541842037,"fUST",-737.85,0.00013698,2,"2025-11-30T22:30:42.037",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204141,1764541842046,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:42.046",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204143,1764541842055,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:42.055",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204145,1764541842064,"fUST",-1348.4,0.00013698,2,"2025-11-30T22:30:42.064",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204147,1764541842075,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:42.075",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204150,1764541842085,"fUST",-1182.13,0.00013698,2,"2025-11-30T22:30:42.085",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204152,1764541842095,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:42.095",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204170,1764541842241,"fUST",-288.78675817,0.00013698,2,"2025-11-30T22:30:42.241",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204173,1764541842250,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:42.250",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204176,1764541842259,"fUST",-558.90128186,0.00013698,2,"2025-11-30T22:30:42.259",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204180,1764541842268,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:42.268",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204183,1764541842278,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:42.278",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204186,1764541842287,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:42.287",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204189,1764541842296,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:42.296",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204192,1764541842305,"fUST",-1927.42,0.00013698,2,"2025-11-30T22:30:42.305",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204196,1764541842314,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:42.314",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204198,1764541842323,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:42.323",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204201,1764541842332,"fUST",-4029.0,0.00013698,2,"2025-11-30T22:30:42.332",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204204,1764541842342,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:42.342",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204206,1764541842350,"fUST",-6707.69,0.00013698,2,"2025-11-30T22:30:42.350",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204208,1764541842359,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:42.359",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204209,1764541842368,"fUST",-230.48578973,0.00013698,2,"2025-11-30T22:30:42.368",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204224,1764541842484,"fUST",-269.51421027,0.00013698,2,"2025-11-30T22:30:42.484",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204226,1764541842493,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:42.493",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204228,1764541842502,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:42.502",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204229,1764541842514,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:42.514",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204231,1764541842523,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:42.523",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204232,1764541842532,"fUST",-1297.31,0.00013698,2,"2025-11-30T22:30:42.532",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204234,1764541842542,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:42.542",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204235,1764541842552,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:42.552",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204236,1764541842561,"fUST",-520.72,0.00013698,2,"2025-11-30T22:30:42.561",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204237,1764541842570,"fUST",-771.65,0.00013698,2,"2025-11-30T22:30:42.570",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204238,1764541842579,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:42.579",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204239,1764541842588,"fUST",-1551.3,0.00013698,2,"2025-11-30T22:30:42.588",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204240,1764541842597,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:42.597",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204241,1764541842606,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:42.606",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204242,1764541842615,"fUST",-596.6,0.00013698,2,"2025-11-30T22:30:42.615",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204243,1764541842625,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:42.625",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204245,1764541842634,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:42.634",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204247,1764541842643,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:42.643",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204249,1764541842653,"fUST",-1031.72,0.00013698,2,"2025-11-30T22:30:42.653",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204251,1764541842662,"fUST",-1104.15,0.00013698,2,"2025-11-30T22:30:42.662",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204253,1764541842671,"fUST",-412.89150871,0.00013698,2,"2025-11-30T22:30:42.671",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204254,1764541842684,"fUST",-87.10849129,0.00013698,2,"2025-11-30T22:30:42.684",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204256,1764541842693,"fUST",-2722.27,0.00013698,2,"2025-11-30T22:30:42.693",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204258,1764541842704,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:42.704",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204260,1764541842713,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:42.713",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204262,1764541842723,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:42.723",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204264,1764541842733,"fUST",-824.66,0.00013698,2,"2025-11-30T22:30:42.733",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204266,1764541842742,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:42.742",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204268,1764541842751,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:42.751",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204270,1764541842760,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:42.760",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204272,1764541842769,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:42.769",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204274,1764541842778,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:42.778",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204276,1764541842788,"fUST",-390.04083107,0.00013698,2,"2025-11-30T22:30:42.788",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204278,1764541842797,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:42.797",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204280,1764541842806,"fUST",-479.80974997,0.00013698,2,"2025-11-30T22:30:42.806",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204282,1764541842818,"fUST",-20.19025003,0.00013698,2,"2025-11-30T22:30:42.818",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204284,1764541842827,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:42.827",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204286,1764541842837,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:42.837",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204288,1764541842846,"fUST",-1357.92,0.00013698,2,"2025-11-30T22:30:42.846",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204290,1764541842856,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:42.856",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204292,1764541842865,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:42.865",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204294,1764541842875,"fUST",-827.26,0.00013698,2,"2025-11-30T22:30:42.875",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204296,1764541842884,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:42.884",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204298,1764541842894,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:42.894",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204300,1764541842904,"fUST",-2299.25,0.00013698,2,"2025-11-30T22:30:42.904",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204302,1764541842914,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:42.914",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204304,1764541842923,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:42.923",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204306,1764541842932,"fUST",-1905.74089332,0.00013698,2,"2025-11-30T22:30:42.932",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204322,1764541843227,"fUST",-1618.04910668,0.00013698,2,"2025-11-30T22:30:43.227",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204323,1764541843237,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:43.237",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204324,1764541843247,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:43.247",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204325,1764541843256,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:43.256",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204326,1764541843264,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:43.264",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204327,1764541843273,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:43.273",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204328,1764541843283,"fUST",-501.22750964,0.00013698,2,"2025-11-30T22:30:43.283",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204329,1764541843292,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:43.292",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204330,1764541843301,"fUST",-2845.99264283,0.00013698,2,"2025-11-30T22:30:43.301",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204331,1764541843939,"fUST",-346.01735717,0.00013698,2,"2025-11-30T22:30:43.939",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204332,1764541843949,"fUST",-867.55,0.00013698,2,"2025-11-30T22:30:43.949",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204333,1764541843958,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:43.958",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204334,1764541843967,"fUST",-565.28,0.00013698,2,"2025-11-30T22:30:43.967",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204335,1764541843976,"fUST",-278.44931989,0.00013698,2,"2025-11-30T22:30:43.976",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204336,1764541843985,"fUST",-709.7,0.00013698,2,"2025-11-30T22:30:43.985",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204337,1764541843995,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:43.995",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204338,1764541844004,"fUST",-531.59,0.00013698,2,"2025-11-30T22:30:44.004",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204339,1764541844013,"fUST",-2000.02,0.00013698,2,"2025-11-30T22:30:44.013",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204340,1764541844023,"fUST",-702.97,0.00013698,2,"2025-11-30T22:30:44.023",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204341,1764541844032,"fUST",-2881.85,0.00013698,2,"2025-11-30T22:30:44.032",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204342,1764541844041,"fUST",-3548.49,0.00013698,2,"2025-11-30T22:30:44.041",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204343,1764541844051,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:44.051",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204344,1764541844060,"fUST",-5846.51,0.00013698,2,"2025-11-30T22:30:44.060",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204345,1764541844070,"fUST",-631.61,0.00013698,2,"2025-11-30T22:30:44.070",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204346,1764541844079,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:44.079",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204347,1764541844088,"fUST",-429.49695903,0.00013698,2,"2025-11-30T22:30:44.088",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204348,1764541844097,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:44.097",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204349,1764541844112,"fUST",-1435.8,0.00013698,2,"2025-11-30T22:30:44.112",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204350,1764541844121,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:44.121",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204351,1764541844131,"fUST",-5271.97,0.00013698,2,"2025-11-30T22:30:44.131",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204352,1764541844140,"fUST",-1348.22,0.00013698,2,"2025-11-30T22:30:44.140",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204353,1764541844151,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:44.151",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204354,1764541844160,"fUST",-522.65603436,0.00013698,2,"2025-11-30T22:30:44.160",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204355,1764541845679,"fUST",-1262.28396564,0.00013698,2,"2025-11-30T22:30:45.679",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204356,1764541845688,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:45.688",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204357,1764541845697,"fUST",-1730.37,0.00013698,2,"2025-11-30T22:30:45.697",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204358,1764541845706,"fUST",-1000.39,0.00013698,2,"2025-11-30T22:30:45.706",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204359,1764541845715,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:45.715",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204360,1764541845724,"fUST",-2692.21,0.00013698,2,"2025-11-30T22:30:45.724",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204361,1764541845733,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:45.733",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204362,1764541845742,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:45.742",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204363,1764541845750,"fUST",-1347.82,0.00013698,2,"2025-11-30T22:30:45.750",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204364,1764541845759,"fUST",-1264.79,0.00013698,2,"2025-11-30T22:30:45.759",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204365,1764541845768,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:45.768",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204366,1764541845777,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:45.777",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204367,1764541845785,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:45.785",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204368,1764541845794,"fUST",-427.09182214,0.00013698,2,"2025-11-30T22:30:45.794",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204369,1764541845803,"fUST",-1622.21262839,0.00013698,2,"2025-11-30T22:30:45.803",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204370,1764541845814,"fUST",-496.15,0.00013698,2,"2025-11-30T22:30:45.814",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204371,1764541845825,"fUST",-231.21737161,0.00013698,2,"2025-11-30T22:30:45.825",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204372,1764541845834,"fUST",-1178.93,0.00013698,2,"2025-11-30T22:30:45.834",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204373,1764541845843,"fUST",-573.97,0.00013698,2,"2025-11-30T22:30:45.843",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204374,1764541845852,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:45.852",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204375,1764541845861,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:45.861",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204376,1764541845870,"fUST",-724.49,0.00013698,2,"2025-11-30T22:30:45.870",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204377,1764541845879,"fUST",-736.05,0.00013698,2,"2025-11-30T22:30:45.879",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204378,1764541845888,"fUST",-1078.23,0.00013698,2,"2025-11-30T22:30:45.888",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204379,1764541845896,"fUST",-1777.57,0.00013698,2,"2025-11-30T22:30:45.896",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204380,1764541845906,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:45.906",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204381,1764541845914,"fUST",-1120.3,0.00013698,2,"2025-11-30T22:30:45.914",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204382,1764541845923,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:45.923",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204383,1764541845932,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:45.932",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204384,1764541845940,"fUST",-8748.04,0.00013698,2,"2025-11-30T22:30:45.940",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204385,1764541845949,"fUST",-2691.75,0.00013698,2,"2025-11-30T22:30:45.949",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204386,1764541845959,"fUST",-2714.56,0.00013698,2,"2025-11-30T22:30:45.959",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204387,1764541845967,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:45.967",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204388,1764541845976,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:45.976",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204389,1764541845985,"fUST",-5660.54,0.00013698,2,"2025-11-30T22:30:45.985",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204390,1764541845993,"fUST",-1592.87,0.00013698,2,"2025-11-30T22:30:45.993",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204391,1764541846003,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:46.003",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204392,1764541846012,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:46.012",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204393,1764541846020,"fUST",-2518.03,0.00013698,2,"2025-11-30T22:30:46.020",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204403,1764541846172,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:46.172",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204404,1764541846183,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:46.183",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204405,1764541846193,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:46.193",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204406,1764541846202,"fUST",-979.06,0.00013698,2,"2025-11-30T22:30:46.202",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204407,1764541846212,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:46.212",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204408,1764541846221,"fUST",-1834.2,0.00013698,2,"2025-11-30T22:30:46.221",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204409,1764541846231,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:46.231",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204410,1764541846240,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:46.240",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204411,1764541846249,"fUST",-5338.25,0.00013698,2,"2025-11-30T22:30:46.249",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204412,1764541846259,"fUST",-886.23,0.00013698,2,"2025-11-30T22:30:46.259",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204413,1764541846268,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:46.268",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204414,1764541846278,"fUST",-2536.52,0.00013698,2,"2025-11-30T22:30:46.278",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204415,1764541846287,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:46.287",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204416,1764541846296,"fUST",-1520.63,0.00013698,2,"2025-11-30T22:30:46.296",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204417,1764541846305,"fUST",-736.74,0.00013698,2,"2025-11-30T22:30:46.305",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204418,1764541846315,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:46.315",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204419,1764541846324,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:46.324",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204420,1764541846334,"fUST",-2436.53,0.00013698,2,"2025-11-30T22:30:46.334",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204421,1764541846343,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:46.343",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204422,1764541846352,"fUST",-659.17,0.00013698,2,"2025-11-30T22:30:46.352",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204423,1764541846361,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:46.361",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204424,1764541846370,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:46.370",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204425,1764541846379,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:46.379",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204426,1764541846388,"fUST",-2878.5,0.00013698,2,"2025-11-30T22:30:46.388",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204427,1764541846398,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:46.398",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204428,1764541846409,"fUST",-2505.74,0.00013698,2,"2025-11-30T22:30:46.409",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204429,1764541846418,"fUST",-740.62,0.00013698,2,"2025-11-30T22:30:46.418",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204430,1764541846427,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:46.427",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204431,1764541846436,"fUST",-500.0,0.00013698,2,"2025-11-30T22:30:46.436",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204432,1764541846446,"fUST",-514.93,0.00013698,2,"2025-11-30T22:30:46.446",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204433,1764541846455,"fUST",-6990.26,0.00013698,2,"2025-11-30T22:30:46.455",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204434,1764541846464,"fUST",-483.36874243,0.00013698,2,"2025-11-30T22:30:46.464",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204435,1764541846474,"fUST",-123.87889257,0.00013698,2,"2025-11-30T22:30:46.474",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204437,1764543031774,"fUST",-326.96170875,9.013e-05,2,"2025-11-30T22:50:31.774",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204438,1764543031783,"fUST",-270.25758684,9.104e-05,2,"2025-11-30T22:50:31.783",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204439,1764543031793,"fUST",-56.70412191,9.104e-05,2,"2025-11-30T22:50:31.793",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204440,1764543031804,"fUST",-225.0,9.104e-05,2,"2025-11-30T22:50:31.804",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204441,1764543031813,"fUST",-602.3515706,9.619e-05,2,"2025-11-30T22:50:31.813",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204442,1764543031821,"fUST",-233.18177494,9.963e-05,2,"2025-11-30T22:50:31.821",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204443,1764543031831,"fUST",-164.6962761,0.00010323,2,"2025-11-30T22:50:31.831",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204444,1764543031840,"fUST",-353.67603643,0.0001075,2,"2025-11-30T22:50:31.840",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204445,1764543031849,"fUST",-378.85009194,0.00010958,2,"2025-11-30T22:50:31.849",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204446,1764543031858,"fUST",-164.69627609,0.00011748,2,"2025-11-30T22:50:31.858",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204447,1764543031866,"fUST",-275.15449443,0.00011963,2,"2025-11-30T22:50:31.866",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204448,1764543031875,"fUST",-50000.0,0.00012878,2,"2025-11-30T22:50:31.875",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204449,1764543031883,"fUST",-596.2226054,0.00012878,2,"2025-11-30T22:50:31.883",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204450,1764543031892,"fUST",-401.5238362,0.00013071,2,"2025-11-30T22:50:31.892",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204451,1764543031901,"fUST",-974.07545256,0.00013157,2,"2025-11-30T22:50:31.901",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204452,1764543031910,"fUST",-268.0,0.0001317,2,"2025-11-30T22:50:31.910",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204453,1764543031919,"fUST",-164.69627609,0.00013173,2,"2025-11-30T22:50:31.919",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204455,1764543031927,"fUST",-396.9531972,0.000132,2,"2025-11-30T22:50:31.927",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204457,1764543031936,"fUST",-940.0,0.00013272,2,"2025-11-30T22:50:31.936",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204459,1764543031945,"fUST",-500.0,0.00013273,2,"2025-11-30T22:50:31.945",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204461,1764543031954,"fUST",-500.0,0.00013273,2,"2025-11-30T22:50:31.954",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204463,1764543031962,"fUST",-500.0,0.00013273,2,"2025-11-30T22:50:31.962",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204465,1764543031971,"fUST",-500.0,0.00013273,2,"2025-11-30T22:50:31.971",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204467,1764543031980,"fUST",-500.0,0.00013273,2,"2025-11-30T22:50:31.980",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204468,1764543031988,"fUST",-500.0,0.00013273,2,"2025-11-30T22:50:31.988",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204470,1764543031997,"fUST",-500.0,0.00013273,2,"2025-11-30T22:50:31.997",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204472,1764543032006,"fUST",-500.0,0.00013273,2,"2025-11-30T22:50:32.006",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204474,1764543032015,"fUST",-500.0,0.00013273,2,"2025-11-30T22:50:32.015",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204477,1764543032025,"fUST",-500.0,0.00013273,2,"2025-11-30T22:50:32.025",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204479,1764543032034,"fUST",-500.0,0.00013273,2,"2025-11-30T22:50:32.034",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204481,1764543032043,"fUST",-165.0310035,0.00013404,2,"2025-11-30T22:50:32.043",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204482,1764543032052,"fUST",-596.2226054,0.00013404,2,"2025-11-30T22:50:32.052",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204483,1764543032061,"fUST",-165.0310035,0.00013404,2,"2025-11-30T22:50:32.061",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204484,1764543032071,"fUST",-306.0,0.00013404,2,"2025-11-30T22:50:32.071",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204485,1764543032079,"fUST",-165.0310035,0.00013404,2,"2025-11-30T22:50:32.079",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204486,1764543032088,"fUST",-540.7367635,0.00013404,2,"2025-11-30T22:50:32.088",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204487,1764543032097,"fUST",-165.0310035,0.00013404,2,"2025-11-30T22:50:32.097",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204488,1764543032106,"fUST",-596.2226054,0.00013404,2,"2025-11-30T22:50:32.106",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204489,1764543032115,"fUST",-258.3100609,0.00013404,2,"2025-11-30T22:50:32.115",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204490,1764543032125,"fUST",-596.2226054,0.00013404,2,"2025-11-30T22:50:32.125",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204491,1764543032134,"fUST",-596.2226054,0.00013404,2,"2025-11-30T22:50:32.134",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204492,1764543032144,"fUST",-301.7532616,0.00013404,2,"2025-11-30T22:50:32.144",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204493,1764543032153,"fUST",-596.2226054,0.00013404,2,"2025-11-30T22:50:32.153",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204494,1764543032161,"fUST",-301.7532616,0.00013404,2,"2025-11-30T22:50:32.161",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204495,1764543032170,"fUST",-4796.69669083,0.00013498,2,"2025-11-30T22:50:32.170",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204496,1764543032182,"fUST",-956.62484928,0.00013498,2,"2025-11-30T22:50:32.182",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204559,1764543038124,"fUST",-413.22000433,0.00012877,2,"2025-11-30T22:50:38.124",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204561,1764543038134,"fUST",-476.55999567,0.00013273,2,"2025-11-30T22:50:38.134",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204563,1764543038145,"fUST",-36.70385989,0.00013273,2,"2025-11-30T22:50:38.145",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204565,1764543038154,"fUST",-500.0,0.00013273,2,"2025-11-30T22:50:38.154",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204567,1764543038163,"fUST",-13879.42602403,0.00013498,2,"2025-11-30T22:50:38.163",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204569,1764543038172,"fUST",-1633.98114183,0.0001351,2,"2025-11-30T22:50:38.172",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204571,1764543038182,"fUST",-231.28369723,0.0001359,2,"2025-11-30T22:50:38.182",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204573,1764543038191,"fUST",-150.0,0.00013641,2,"2025-11-30T22:50:38.191",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204575,1764543038200,"fUST",-465.68086334,0.00013698,2,"2025-11-30T22:50:38.200",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204577,1764543038210,"fUST",-500.0,0.00013698,2,"2025-11-30T22:50:38.210",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204579,1764543038219,"fUST",-500.0,0.00013698,2,"2025-11-30T22:50:38.219",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204581,1764543038228,"fUST",-500.0,0.00013698,2,"2025-11-30T22:50:38.228",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204583,1764543038238,"fUST",-423.53739611,0.00013698,2,"2025-11-30T22:50:38.238",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204584,1764543038247,"fUST",-743.62,0.00013698,2,"2025-11-30T22:50:38.247",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204587,1764543038256,"fUST",-500.0,0.00013698,2,"2025-11-30T22:50:38.256",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204588,1764543038266,"fUST",-500.0,0.00013698,2,"2025-11-30T22:50:38.266",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204590,1764543038275,"fUST",-500.0,0.00013698,2,"2025-11-30T22:50:38.275",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204592,1764543038285,"fUST",-500.0,0.00013698,2,"2025-11-30T22:50:38.285",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204594,1764543038294,"fUST",-500.0,0.00013698,2,"2025-11-30T22:50:38.294",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204596,1764543038304,"fUST",-500.0,0.00013698,2,"2025-11-30T22:50:38.304",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204598,1764543038313,"fUST",-500.0,0.00013698,2,"2025-11-30T22:50:38.313",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204600,1764543038323,"fUST",-776.21,0.00013698,2,"2025-11-30T22:50:38.323",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204602,1764543038332,"fUST",-500.0,0.00013698,2,"2025-11-30T22:50:38.332",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204605,1764543038342,"fUST",-151.0,0.00013698,2,"2025-11-30T22:50:38.342",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204607,1764543038351,"fUST",-151.0,0.00013698,2,"2025-11-30T22:50:38.351",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204608,1764543038360,"fUST",-500.0,0.00013698,2,"2025-11-30T22:50:38.360",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204610,1764543038370,"fUST",-151.0,0.00013698,2,"2025-11-30T22:50:38.370",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204612,1764543038380,"fUST",-151.0,0.00013698,2,"2025-11-30T22:50:38.380",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204614,1764543038389,"fUST",-500.0,0.00013698,2,"2025-11-30T22:50:38.389",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204616,1764543038399,"fUST",-500.0,0.00013698,2,"2025-11-30T22:50:38.399",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204619,1764543038409,"fUST",-500.0,0.00013698,2,"2025-11-30T22:50:38.409",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204621,1764543038419,"fUST",-500.0,0.00013698,2,"2025-11-30T22:50:38.419",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204622,1764543038428,"fUST",-594.89550507,0.00013698,2,"2025-11-30T22:50:38.428",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204624,1764543038438,"fUST",-471.22756316,0.00013698,2,"2025-11-30T22:50:38.438",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204627,1764543038447,"fUST",-500.0,0.00013698,2,"2025-11-30T22:50:38.447",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204629,1764543038457,"fUST",-500.0,0.00013698,2,"2025-11-30T22:50:38.457",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204630,1764543038467,"fUST",-500.0,0.00013698,2,"2025-11-30T22:50:38.467",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204632,1764543038476,"fUST",-500.0,0.00013698,2,"2025-11-30T22:50:38.476",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204635,1764543038486,"fUST",-500.0,0.00013698,2,"2025-11-30T22:50:38.486",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204636,1764543038495,"fUST",-601.79,0.00013698,2,"2025-11-30T22:50:38.495",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204638,1764543038505,"fUST",-527.16,0.00013698,2,"2025-11-30T22:50:38.505",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204641,1764543038514,"fUST",-500.0,0.00013698,2,"2025-11-30T22:50:38.514",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204642,1764543038524,"fUST",-500.0,0.00013698,2,"2025-11-30T22:50:38.524",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204644,1764543038533,"fUST",-536.15339802,0.00013698,2,"2025-11-30T22:50:38.533",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204646,1764543038542,"fUST",-500.0,0.00013698,2,"2025-11-30T22:50:38.542",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204648,1764543038552,"fUST",-500.0,0.00013698,2,"2025-11-30T22:50:38.552",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204650,1764543038561,"fUST",-500.0,0.00013698,2,"2025-11-30T22:50:38.561",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204652,1764543038570,"fUST",-500.0,0.00013698,2,"2025-11-30T22:50:38.570",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204654,1764543038580,"fUST",-500.0,0.00013698,2,"2025-11-30T22:50:38.580",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204656,1764543038589,"fUST",-500.0,0.00013698,2,"2025-11-30T22:50:38.589",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204658,1764543038598,"fUST",-500.0,0.00013698,2,"2025-11-30T22:50:38.598",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204660,1764543038607,"fUST",-1542.63,0.00013698,2,"2025-11-30T22:50:38.607",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204662,1764543038616,"fUST",-500.0,0.00013698,2,"2025-11-30T22:50:38.616",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204664,1764543038626,"fUST",-500.0,0.00013698,2,"2025-11-30T22:50:38.626",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204666,1764543038637,"fUST",-168.44703554,0.00013698,2,"2025-11-30T22:50:38.637",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204668,1764543038646,"fUST",-500.0,0.00013698,2,"2025-11-30T22:50:38.646",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204670,1764543038655,"fUST",-645.37,0.00013698,2,"2025-11-30T22:50:38.655",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204672,1764543038665,"fUST",-151.0,0.00013698,2,"2025-11-30T22:50:38.665",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204674,1764543038674,"fUST",-151.0,0.00013698,2,"2025-11-30T22:50:38.674",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204676,1764543038683,"fUST",-151.0,0.00013698,2,"2025-11-30T22:50:38.683",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204678,1764543038692,"fUST",-151.0,0.00013698,2,"2025-11-30T22:50:38.692",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204680,1764543038701,"fUST",-1008.07,0.00013698,2,"2025-11-30T22:50:38.701",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204682,1764543038712,"fUST",-151.0,0.00013698,2,"2025-11-30T22:50:38.712",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204684,1764543038722,"fUST",-151.0,0.00013698,2,"2025-11-30T22:50:38.722",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204686,1764543038731,"fUST",-500.0,0.00013698,2,"2025-11-30T22:50:38.731",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204688,1764543038741,"fUST",-500.0,0.00013698,2,"2025-11-30T22:50:38.741",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204691,1764543038751,"fUST",-500.0,0.00013698,2,"2025-11-30T22:50:38.751",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204692,1764543038763,"fUST",-276.91661767,0.00013698,2,"2025-11-30T22:50:38.763",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204695,1764543038773,"fUST",-500.0,0.00013698,2,"2025-11-30T22:50:38.773",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204697,1764543038782,"fUST",-500.0,0.00013698,2,"2025-11-30T22:50:38.782",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204699,1764543038791,"fUST",-500.0,0.00013698,2,"2025-11-30T22:50:38.791",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204701,1764543038801,"fUST",-500.0,0.00013698,2,"2025-11-30T22:50:38.801",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204703,1764543038810,"fUST",-151.0,0.00013698,2,"2025-11-30T22:50:38.810",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204705,1764543038821,"fUST",-500.0,0.00013698,2,"2025-11-30T22:50:38.821",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204707,1764543038829,"fUST",-500.0,0.00013698,2,"2025-11-30T22:50:38.829",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204709,1764543038841,"fUST",-500.0,0.00013698,2,"2025-11-30T22:50:38.841",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204711,1764543038850,"fUST",-500.0,0.00013698,2,"2025-11-30T22:50:38.850",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204713,1764543038860,"fUST",-500.0,0.00013698,2,"2025-11-30T22:50:38.860",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204715,1764543038869,"fUST",-609.72298199,0.00013698,2,"2025-11-30T22:50:38.869",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204717,1764543038878,"fUST",-558.04,0.00013698,2,"2025-11-30T22:50:38.878",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204719,1764543038887,"fUST",-500.0,0.00013698,2,"2025-11-30T22:50:38.887",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204721,1764543038897,"fUST",-500.0,0.00013698,2,"2025-11-30T22:50:38.897",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204722,1764543038906,"fUST",-500.0,0.00013698,2,"2025-11-30T22:50:38.906",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204724,1764543038917,"fUST",-636.06647583,0.00013698,2,"2025-11-30T22:50:38.917",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204726,1764543038926,"fUST",-500.0,0.00013698,2,"2025-11-30T22:50:38.926",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204728,1764543038936,"fUST",-500.0,0.00013698,2,"2025-11-30T22:50:38.936",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204730,1764543038945,"fUST",-500.0,0.00013698,2,"2025-11-30T22:50:38.945",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204732,1764543038955,"fUST",-500.0,0.00013698,2,"2025-11-30T22:50:38.955",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204735,1764543038964,"fUST",-471.00113019,0.00013698,2,"2025-11-30T22:50:38.964",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204736,1764543038974,"fUST",-500.0,0.00013698,2,"2025-11-30T22:50:38.974",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204738,1764543038984,"fUST",-500.0,0.00013698,2,"2025-11-30T22:50:38.984",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204741,1764543038994,"fUST",-500.0,0.00013698,2,"2025-11-30T22:50:38.994",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204742,1764543039003,"fUST",-500.0,0.00013698,2,"2025-11-30T22:50:39.003",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204744,1764543039013,"fUST",-500.0,0.00013698,2,"2025-11-30T22:50:39.013",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204746,1764543039023,"fUST",-500.0,0.00013698,2,"2025-11-30T22:50:39.023",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204748,1764543039032,"fUST",-500.0,0.00013698,2,"2025-11-30T22:50:39.032",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204750,1764543039041,"fUST",-500.0,0.00013698,2,"2025-11-30T22:50:39.041",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204752,1764543039051,"fUST",-500.0,0.00013698,2,"2025-11-30T22:50:39.051",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204754,1764543039060,"fUST",-500.0,0.00013698,2,"2025-11-30T22:50:39.060",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204757,1764543039070,"fUST",-500.0,0.00013698,2,"2025-11-30T22:50:39.070",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204758,1764543039080,"fUST",-500.0,0.00013698,2,"2025-11-30T22:50:39.080",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204760,1764543039090,"fUST",-500.0,0.00013698,2,"2025-11-30T22:50:39.090",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204762,1764543039099,"fUST",-500.0,0.00013698,2,"2025-11-30T22:50:39.099",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204764,1764543039109,"fUST",-500.0,0.00013698,2,"2025-11-30T22:50:39.109",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204767,1764543039120,"fUST",-500.0,0.00013698,2,"2025-11-30T22:50:39.120",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204769,1764543039129,"fUST",-500.0,0.00013698,2,"2025-11-30T22:50:39.129",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204770,1764543039139,"fUST",-500.0,0.00013698,2,"2025-11-30T22:50:39.139",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204772,1764543039149,"fUST",-500.0,0.00013698,2,"2025-11-30T22:50:39.149",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204774,1764543039158,"fUST",-151.0,0.00013698,2,"2025-11-30T22:50:39.158",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204776,1764543039168,"fUST",-151.0,0.00013698,2,"2025-11-30T22:50:39.168",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204778,1764543039177,"fUST",-151.0,0.00013698,2,"2025-11-30T22:50:39.177",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204780,1764543039187,"fUST",-151.0,0.00013698,2,"2025-11-30T22:50:39.187",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204782,1764543039196,"fUST",-151.0,0.00013698,2,"2025-11-30T22:50:39.196",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204784,1764543039206,"fUST",-151.0,0.00013698,2,"2025-11-30T22:50:39.206",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204787,1764543039216,"fUST",-151.0,0.00013698,2,"2025-11-30T22:50:39.216",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204788,1764543039226,"fUST",-195.268374,0.00013698,2,"2025-11-30T22:50:39.226",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204790,1764543039235,"fUST",-500.0,0.00013698,2,"2025-11-30T22:50:39.235",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204792,1764543039244,"fUST",-500.0,0.00013698,2,"2025-11-30T22:50:39.244",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204794,1764543039254,"fUST",-500.0,0.00013698,2,"2025-11-30T22:50:39.254",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204796,1764543039263,"fUST",-500.0,0.00013698,2,"2025-11-30T22:50:39.263",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204798,1764543039272,"fUST",-502.24966031,0.00013698,2,"2025-11-30T22:50:39.272",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204800,1764543039282,"fUST",-500.0,0.00013698,2,"2025-11-30T22:50:39.282",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204802,1764543039291,"fUST",-500.0,0.00013698,2,"2025-11-30T22:50:39.291",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204804,1764543039300,"fUST",-500.0,0.00013698,2,"2025-11-30T22:50:39.300",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204806,1764543039309,"fUST",-500.0,0.00013698,2,"2025-11-30T22:50:39.309",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204808,1764543039319,"fUST",-500.0,0.00013698,2,"2025-11-30T22:50:39.319",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204810,1764543039329,"fUST",-500.0,0.00013698,2,"2025-11-30T22:50:39.329",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204812,1764543039338,"fUST",-500.0,0.00013698,2,"2025-11-30T22:50:39.338",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204814,1764543039347,"fUST",-500.0,0.00013698,2,"2025-11-30T22:50:39.347",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204816,1764543039357,"fUST",-1643.18,0.00013698,2,"2025-11-30T22:50:39.357",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204818,1764543039366,"fUST",-500.0,0.00013698,2,"2025-11-30T22:50:39.366",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204820,1764543039375,"fUST",-503.70469489,0.00013698,2,"2025-11-30T22:50:39.375",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204822,1764543039386,"fUST",-500.0,0.00013698,2,"2025-11-30T22:50:39.386",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204824,1764543039398,"fUST",-500.0,0.00013698,2,"2025-11-30T22:50:39.398",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204826,1764543039408,"fUST",-534.69,0.00013698,2,"2025-11-30T22:50:39.408",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204828,1764543039418,"fUST",-500.0,0.00013698,2,"2025-11-30T22:50:39.418",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204830,1764543039427,"fUST",-500.0,0.00013698,2,"2025-11-30T22:50:39.427",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204833,1764543039437,"fUST",-500.0,0.00013698,2,"2025-11-30T22:50:39.437",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204834,1764543039446,"fUST",-500.0,0.00013698,2,"2025-11-30T22:50:39.446",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204836,1764543039456,"fUST",-872.59,0.00013698,2,"2025-11-30T22:50:39.456",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204838,1764543039465,"fUST",-500.0,0.00013698,2,"2025-11-30T22:50:39.465",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204840,1764543039474,"fUST",-500.0,0.00013698,2,"2025-11-30T22:50:39.474",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204843,1764543039484,"fUST",-500.0,0.00013698,2,"2025-11-30T22:50:39.484",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204844,1764543039493,"fUST",-500.0,0.00013698,2,"2025-11-30T22:50:39.493",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204846,1764543039503,"fUST",-500.0,0.00013698,2,"2025-11-30T22:50:39.503",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204848,1764543039513,"fUST",-500.0,0.00013698,2,"2025-11-30T22:50:39.513",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204850,1764543039522,"fUST",-526.92,0.00013698,2,"2025-11-30T22:50:39.522",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204867,1764543039675,"fUST",-500.0,0.00013698,2,"2025-11-30T22:50:39.675",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204870,1764543039686,"fUST",-500.0,0.00013698,2,"2025-11-30T22:50:39.686",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204872,1764543039696,"fUST",-500.0,0.00013698,2,"2025-11-30T22:50:39.696",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204874,1764543039706,"fUST",-500.0,0.00013698,2,"2025-11-30T22:50:39.706",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204876,1764543039715,"fUST",-577.42,0.00013698,2,"2025-11-30T22:50:39.715",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204878,1764543039723,"fUST",-500.0,0.00013698,2,"2025-11-30T22:50:39.723",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204880,1764543039732,"fUST",-500.0,0.00013698,2,"2025-11-30T22:50:39.732",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204882,1764543039742,"fUST",-500.0,0.00013698,2,"2025-11-30T22:50:39.742",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204883,1764543039751,"fUST",-1725.99,0.00013698,2,"2025-11-30T22:50:39.751",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204885,1764543039765,"fUST",-500.0,0.00013698,2,"2025-11-30T22:50:39.765",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204887,1764543039774,"fUST",-500.0,0.00013698,2,"2025-11-30T22:50:39.774",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204889,1764543039783,"fUST",-500.0,0.00013698,2,"2025-11-30T22:50:39.783",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204891,1764543039793,"fUST",-500.0,0.00013698,2,"2025-11-30T22:50:39.793",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204894,1764543039802,"fUST",-996.6,0.00013698,2,"2025-11-30T22:50:39.802",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204896,1764543039814,"fUST",-151.0,0.00013698,2,"2025-11-30T22:50:39.814",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204897,1764543039823,"fUST",-151.0,0.00013698,2,"2025-11-30T22:50:39.823",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204900,1764543039832,"fUST",-500.0,0.00013698,2,"2025-11-30T22:50:39.832",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204902,1764543039843,"fUST",-161.435812,0.00013698,2,"2025-11-30T22:50:39.843",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204904,1764543039852,"fUST",-500.0,0.00013698,2,"2025-11-30T22:50:39.852",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204906,1764543039861,"fUST",-151.0,0.00013698,2,"2025-11-30T22:50:39.861",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204907,1764543039870,"fUST",-1000.0,0.00013698,2,"2025-11-30T22:50:39.870",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204910,1764543039880,"fUST",-500.0,0.00013698,2,"2025-11-30T22:50:39.880",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204912,1764543039889,"fUST",-500.0,0.00013698,2,"2025-11-30T22:50:39.889",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204913,1764543039898,"fUST",-500.0,0.00013698,2,"2025-11-30T22:50:39.898",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204916,1764543039907,"fUST",-676.71,0.00013698,2,"2025-11-30T22:50:39.907",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204917,1764543039917,"fUST",-500.0,0.00013698,2,"2025-11-30T22:50:39.917",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204919,1764543039928,"fUST",-826.98,0.00013698,2,"2025-11-30T22:50:39.928",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204921,1764543039937,"fUST",-268.30237004,0.00013698,2,"2025-11-30T22:50:39.937",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204924,1764543039947,"fUST",-500.0,0.00013698,2,"2025-11-30T22:50:39.947",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204926,1764543039956,"fUST",-500.0,0.00013698,2,"2025-11-30T22:50:39.956",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204927,1764543039965,"fUST",-500.0,0.00013698,2,"2025-11-30T22:50:39.965",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204929,1764543039974,"fUST",-500.0,0.00013698,2,"2025-11-30T22:50:39.974",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204932,1764543039984,"fUST",-500.0,0.00013698,2,"2025-11-30T22:50:39.984",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204933,1764543039993,"fUST",-500.0,0.00013698,2,"2025-11-30T22:50:39.993",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204936,1764543040002,"fUST",-500.0,0.00013698,2,"2025-11-30T22:50:40.002",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204937,1764543040012,"fUST",-186.675,0.00013698,2,"2025-11-30T22:50:40.012",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204940,1764543040022,"fUST",-500.0,0.00013698,2,"2025-11-30T22:50:40.022",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204941,1764543040032,"fUST",-500.0,0.00013698,2,"2025-11-30T22:50:40.032",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204943,1764543040043,"fUST",-500.0,0.00013698,2,"2025-11-30T22:50:40.043",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204946,1764543040052,"fUST",-568.12,0.00013698,2,"2025-11-30T22:50:40.052",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204947,1764543040061,"fUST",-500.0,0.00013698,2,"2025-11-30T22:50:40.061",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204949,1764543040071,"fUST",-500.0,0.00013698,2,"2025-11-30T22:50:40.071",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204952,1764543040080,"fUST",-500.0,0.00013698,2,"2025-11-30T22:50:40.080",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204953,1764543040089,"fUST",-500.0,0.00013698,2,"2025-11-30T22:50:40.089",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204955,1764543040098,"fUST",-500.0,0.00013698,2,"2025-11-30T22:50:40.098",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204957,1764543040107,"fUST",-500.0,0.00013698,2,"2025-11-30T22:50:40.107",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204960,1764543040116,"fUST",-500.0,0.00013698,2,"2025-11-30T22:50:40.116",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204961,1764543040125,"fUST",-500.0,0.00013698,2,"2025-11-30T22:50:40.125",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204963,1764543040136,"fUST",-500.0,0.00013698,2,"2025-11-30T22:50:40.136",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204965,1764543040145,"fUST",-500.0,0.00013698,2,"2025-11-30T22:50:40.145",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204967,1764543040154,"fUST",-500.0,0.00013698,2,"2025-11-30T22:50:40.154",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204969,1764543040164,"fUST",-500.0,0.00013698,2,"2025-11-30T22:50:40.164",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204971,1764543040173,"fUST",-500.0,0.00013698,2,"2025-11-30T22:50:40.173",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204973,1764543040182,"fUST",-500.0,0.00013698,2,"2025-11-30T22:50:40.182",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204976,1764543040191,"fUST",-500.0,0.00013698,2,"2025-11-30T22:50:40.191",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204978,1764543040201,"fUST",-500.0,0.00013698,2,"2025-11-30T22:50:40.201",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204979,1764543040210,"fUST",-500.0,0.00013698,2,"2025-11-30T22:50:40.210",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204981,1764543040219,"fUST",-500.0,0.00013698,2,"2025-11-30T22:50:40.219",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204983,1764543040228,"fUST",-500.0,0.00013698,2,"2025-11-30T22:50:40.228",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204985,1764543040238,"fUST",-2161.28,0.00013698,2,"2025-11-30T22:50:40.238",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204987,1764543040247,"fUST",-500.0,0.00013698,2,"2025-11-30T22:50:40.247",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204989,1764543040256,"fUST",-500.0,0.00013698,2,"2025-11-30T22:50:40.256",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204991,1764543040265,"fUST",-500.0,0.00013698,2,"2025-11-30T22:50:40.265",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204993,1764543040274,"fUST",-500.0,0.00013698,2,"2025-11-30T22:50:40.274",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204995,1764543040282,"fUST",-500.0,0.00013698,2,"2025-11-30T22:50:40.282",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204997,1764543040291,"fUST",-715.91,0.00013698,2,"2025-11-30T22:50:40.291",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395204999,1764543040301,"fUST",-500.0,0.00013698,2,"2025-11-30T22:50:40.301",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395205001,1764543040309,"fUST",-500.0,0.00013698,2,"2025-11-30T22:50:40.309",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395205003,1764543040318,"fUST",-515.74,0.00013698,2,"2025-11-30T22:50:40.318",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395205005,1764543040328,"fUST",-500.0,0.00013698,2,"2025-11-30T22:50:40.328",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395205007,1764543040337,"fUST",-500.0,0.00013698,2,"2025-11-30T22:50:40.337",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395205009,1764543040346,"fUST",-500.0,0.00013698,2,"2025-11-30T22:50:40.346",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395205011,1764543040355,"fUST",-500.0,0.00013698,2,"2025-11-30T22:50:40.355",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395205013,1764543040364,"fUST",-500.0,0.00013698,2,"2025-11-30T22:50:40.364",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395205015,1764543040373,"fUST",-648.52,0.00013698,2,"2025-11-30T22:50:40.373",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395205017,1764543040382,"fUST",-500.0,0.00013698,2,"2025-11-30T22:50:40.382",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395205019,1764543040391,"fUST",-602.13,0.00013698,2,"2025-11-30T22:50:40.391",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395205021,1764543040400,"fUST",-1049.02,0.00013698,2,"2025-11-30T22:50:40.400",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395205023,1764543040410,"fUST",-500.37,0.00013698,2,"2025-11-30T22:50:40.410",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395205025,1764543040419,"fUST",-500.0,0.00013698,2,"2025-11-30T22:50:40.419",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395205027,1764543040428,"fUST",-500.0,0.00013698,2,"2025-11-30T22:50:40.428",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395205029,1764543040438,"fUST",-500.0,0.00013698,2,"2025-11-30T22:50:40.438",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395205031,1764543040447,"fUST",-500.0,0.00013698,2,"2025-11-30T22:50:40.447",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395205033,1764543040456,"fUST",-301.65729018,0.00013698,2,"2025-11-30T22:50:40.456",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395205035,1764543040465,"fUST",-1352.87,0.00013698,2,"2025-11-30T22:50:40.465",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395205037,1764543040474,"fUST",-502.6,0.00013698,2,"2025-11-30T22:50:40.474",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395205039,1764543040483,"fUST",-1593.74,0.00013698,2,"2025-11-30T22:50:40.483",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395205041,1764543040492,"fUST",-500.0,0.00013698,2,"2025-11-30T22:50:40.492",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395205043,1764543040502,"fUST",-500.0,0.00013698,2,"2025-11-30T22:50:40.502",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395205045,1764543040511,"fUST",-500.0,0.00013698,2,"2025-11-30T22:50:40.511",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395205047,1764543040520,"fUST",-500.0,0.00013698,2,"2025-11-30T22:50:40.520",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395205049,1764543040531,"fUST",-1338.48,0.00013698,2,"2025-11-30T22:50:40.531",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395205051,1764543040540,"fUST",-500.0,0.00013698,2,"2025-11-30T22:50:40.540",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395205053,1764543040550,"fUST",-500.0,0.00013698,2,"2025-11-30T22:50:40.550",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395205055,1764543040559,"fUST",-500.0,0.00013698,2,"2025-11-30T22:50:40.559",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395205057,1764543040568,"fUST",-1065.26,0.00013698,2,"2025-11-30T22:50:40.568",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395205059,1764543040577,"fUST",-500.0,0.00013698,2,"2025-11-30T22:50:40.577",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395205061,1764543040587,"fUST",-504.20751661,0.00013698,2,"2025-11-30T22:50:40.587",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395205063,1764543040595,"fUST",-500.0,0.00013698,2,"2025-11-30T22:50:40.595",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395205065,1764543040604,"fUST",-500.0,0.00013698,2,"2025-11-30T22:50:40.604",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395205067,1764543040613,"fUST",-810.21,0.00013698,2,"2025-11-30T22:50:40.613",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395205069,1764543040623,"fUST",-500.0,0.00013698,2,"2025-11-30T22:50:40.623",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395205071,1764543040632,"fUST",-500.0,0.00013698,2,"2025-11-30T22:50:40.632",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395205073,1764543040641,"fUST",-530.27,0.00013698,2,"2025-11-30T22:50:40.641",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395205075,1764543040650,"fUST",-500.0,0.00013698,2,"2025-11-30T22:50:40.650",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395205077,1764543040659,"fUST",-151.0,0.00013698,2,"2025-11-30T22:50:40.659",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395205079,1764543040668,"fUST",-151.0,0.00013698,2,"2025-11-30T22:50:40.668",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395205081,1764543040677,"fUST",-151.0,0.00013698,2,"2025-11-30T22:50:40.677",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395205083,1764543040686,"fUST",-756.54,0.00013698,2,"2025-11-30T22:50:40.686",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395205085,1764543040695,"fUST",-151.0,0.00013698,2,"2025-11-30T22:50:40.695",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395205087,1764543040704,"fUST",-500.0,0.00013698,2,"2025-11-30T22:50:40.704",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395205089,1764543040714,"fUST",-152.467748,0.00013698,2,"2025-11-30T22:50:40.714",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395205091,1764543040723,"fUST",-614.51,0.00013698,2,"2025-11-30T22:50:40.723",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395205093,1764543040733,"fUST",-151.0,0.00013698,2,"2025-11-30T22:50:40.733",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395205095,1764543040742,"fUST",-500.0,0.00013698,2,"2025-11-30T22:50:40.742",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395205097,1764543040751,"fUST",-155.467001,0.00013698,2,"2025-11-30T22:50:40.751",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395205099,1764543040763,"fUST",-500.0,0.00013698,2,"2025-11-30T22:50:40.763",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395205101,1764543040772,"fUST",-500.0,0.00013698,2,"2025-11-30T22:50:40.772",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395205103,1764543040781,"fUST",-500.0,0.00013698,2,"2025-11-30T22:50:40.781",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395205105,1764543040791,"fUST",-536.26440728,0.00013698,2,"2025-11-30T22:50:40.791",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395205107,1764543040799,"fUST",-500.0,0.00013698,2,"2025-11-30T22:50:40.799",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395205109,1764543040813,"fUST",-543.25,0.00013698,2,"2025-11-30T22:50:40.813",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395205111,1764543040822,"fUST",-500.0,0.00013698,2,"2025-11-30T22:50:40.822",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395205113,1764543040831,"fUST",-503.04,0.00013698,2,"2025-11-30T22:50:40.831",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395205115,1764543040841,"fUST",-500.0,0.00013698,2,"2025-11-30T22:50:40.841",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395205117,1764543040851,"fUST",-500.0,0.00013698,2,"2025-11-30T22:50:40.851",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395205119,1764543040860,"fUST",-1337.91,0.00013698,2,"2025-11-30T22:50:40.860",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395205121,1764543040869,"fUST",-453.01064057,0.00013698,2,"2025-11-30T22:50:40.869",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395205123,1764543040878,"fUST",-958.71,0.00013698,2,"2025-11-30T22:50:40.878",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395205124,1764543040887,"fUST",-500.0,0.00013698,2,"2025-11-30T22:50:40.887",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395205125,1764543040896,"fUST",-500.0,0.00013698,2,"2025-11-30T22:50:40.896",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395205126,1764543040904,"fUST",-500.0,0.00013698,2,"2025-11-30T22:50:40.904",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395205127,1764543040914,"fUST",-500.0,0.00013698,2,"2025-11-30T22:50:40.914",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395205128,1764543040922,"fUST",-638.54,0.00013698,2,"2025-11-30T22:50:40.922",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395205129,1764543040931,"fUST",-500.0,0.00013698,2,"2025-11-30T22:50:40.931",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395205130,1764543040940,"fUST",-609.0,0.00013698,2,"2025-11-30T22:50:40.940",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395205131,1764543040949,"fUST",-1066.89,0.00013698,2,"2025-11-30T22:50:40.949",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395205132,1764543040957,"fUST",-1759.68,0.00013698,2,"2025-11-30T22:50:40.957",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395205133,1764543040966,"fUST",-500.0,0.00013698,2,"2025-11-30T22:50:40.966",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395205134,1764543040975,"fUST",-1991.7753981,0.00013698,2,"2025-11-30T22:50:40.975",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395205596,1764543045932,"fUST",-500.0,0.00013561,2,"2025-11-30T22:50:45.932",0.00036135000000000003,45.56,0.9173048768892166,721495441.1260295]
[395205670,1764544231978,"fUST",-218.11974039,8.746e-05,2,"2025-11-30T23:10:31.978",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395205672,1764544231988,"fUST",-218.11974039,8.834e-05,2,"2025-11-30T23:10:31.988",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395205674,1764544231997,"fUST",-223.0,8.834e-05,2,"2025-11-30T23:10:31.997",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395205676,1764544232006,"fUST",-226.01504955,8.968e-05,2,"2025-11-30T23:10:32.006",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395205678,1764544232016,"fUST",-218.11974039,9.104e-05,2,"2025-11-30T23:10:32.016",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395205681,1764544232025,"fUST",-69.06929809,0.00010968,2,"2025-11-30T23:10:32.025",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395205685,1764544232042,"fUST",-197.62846038,0.00010968,2,"2025-11-30T23:10:32.042",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395205687,1764544232051,"fUST",-353.67603643,0.0001267,2,"2025-11-30T23:10:32.051",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395205689,1764544232060,"fUST",-307.38046739,0.00012968,2,"2025-11-30T23:10:32.060",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395205691,1764544232070,"fUST",-202.81037293,0.00013272,2,"2025-11-30T23:10:32.070",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395205930,1764544240245,"fUST",-86.4436301,0.00013272,2,"2025-11-30T23:10:40.245",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395205931,1764544240258,"fUST",-500.0,0.00013273,2,"2025-11-30T23:10:40.258",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395205932,1764544240267,"fUST",-500.0,0.00013273,2,"2025-11-30T23:10:40.267",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395205933,1764544240277,"fUST",-325.45637075,0.00013273,2,"2025-11-30T23:10:40.277",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395206556,1764544246314,"fUST",-174.54362925,0.00013273,2,"2025-11-30T23:10:46.314",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395206557,1764544246324,"fUST",-500.0,0.00013273,2,"2025-11-30T23:10:46.324",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395206560,1764544246334,"fUST",-500.0,0.00013273,2,"2025-11-30T23:10:46.334",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395206561,1764544246344,"fUST",-500.0,0.00013273,2,"2025-11-30T23:10:46.344",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395206563,1764544246354,"fUST",-500.0,0.00013273,2,"2025-11-30T23:10:46.354",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395206565,1764544246363,"fUST",-41.78884796,0.00013273,2,"2025-11-30T23:10:46.363",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395207076,1764545432375,"fUST",-505.46345719,8.07e-05,2,"2025-11-30T23:30:32.375",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395207105,1764545438480,"fUST",-155.76528857,8.07e-05,2,"2025-11-30T23:30:38.480",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395207107,1764545438491,"fUST",-443.22874576,8.152e-05,2,"2025-11-30T23:30:38.491",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395207109,1764545438501,"fUST",-218.0,8.152e-05,2,"2025-11-30T23:30:38.501",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395207111,1764545438510,"fUST",-177.07070984,8.234e-05,2,"2025-11-30T23:30:38.510",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395207127,1764545438648,"fUST",-266.15803592,8.234e-05,2,"2025-11-30T23:30:38.648",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395207129,1764545438659,"fUST",-227.78095231,8.359e-05,2,"2025-11-30T23:30:38.659",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395207131,1764545438669,"fUST",-218.22874576,9.104e-05,2,"2025-11-30T23:30:38.669",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395207133,1764545438679,"fUST",-268.78152373,0.00010359,2,"2025-11-30T23:30:38.679",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395207135,1764545438688,"fUST",-529.24422464,0.00012,2,"2025-11-30T23:30:38.688",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395207137,1764545438700,"fUST",-309.78209514,0.00012359,2,"2025-11-30T23:30:38.700",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395207139,1764545438709,"fUST",-353.67603643,0.00012375,2,"2025-11-30T23:30:38.709",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395207141,1764545438719,"fUST",-206.048837,0.00012393,2,"2025-11-30T23:30:38.719",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395207143,1764545438728,"fUST",-202.47780212,0.00012404,2,"2025-11-30T23:30:38.728",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395207145,1764545438738,"fUST",-43617.39827667,0.00012405,2,"2025-11-30T23:30:38.738",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395207331,1764545440500,"fUST",-498.04,0.00012405,2,"2025-11-30T23:30:40.500",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395207333,1764545440512,"fUST",-5884.56172333,0.00012405,2,"2025-11-30T23:30:40.512",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395207335,1764545440521,"fUST",-3661.45358681,0.00012909,2,"2025-11-30T23:30:40.521",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395207337,1764545440530,"fUST",-1499.3676863,0.00013023,2,"2025-11-30T23:30:40.530",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395207339,1764545440539,"fUST",-666.0,0.00013037,2,"2025-11-30T23:30:40.539",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395207341,1764545440548,"fUST",-13257.88144025,0.00013173,2,"2025-11-30T23:30:40.548",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395207628,1764546125850,"fUST",1000.0,0.0002,30,"2025-11-30T23:42:05.850",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395207670,1764546632362,"fUST",-353.67603643,0.00010028,2,"2025-11-30T23:50:32.362",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395207672,1764546632371,"fUST",-353.67603643,0.00010129,2,"2025-11-30T23:50:32.371",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395207674,1764546632381,"fUST",-233.0,0.00010129,2,"2025-11-30T23:50:32.381",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395207676,1764546632391,"fUST",-353.67603643,0.00010231,2,"2025-11-30T23:50:32.391",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395207678,1764546632399,"fUST",-353.67603643,0.00010611,2,"2025-11-30T23:50:32.399",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395207680,1764546632408,"fUST",-219.27406089,0.00010663,2,"2025-11-30T23:50:32.408",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395207682,1764546632418,"fUST",-244.22934156,0.00011648,2,"2025-11-30T23:50:32.418",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395207684,1764546632434,"fUST",-917.67398261,0.00012556,2,"2025-11-30T23:50:32.434",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395207865,1764546638527,"fUST",-219.27406089,9.978e-05,2,"2025-11-30T23:50:38.527",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395207867,1764546638537,"fUST",-219.27406089,0.00010078,2,"2025-11-30T23:50:38.537",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395207869,1764546638547,"fUST",-258.74339185,0.00012078,2,"2025-11-30T23:50:38.547",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395207871,1764546638558,"fUST",-1116.14346829,0.00012556,2,"2025-11-30T23:50:38.558",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395207873,1764546638568,"fUST",-1000.0,0.00012637,2,"2025-11-30T23:50:38.568",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395207875,1764546638578,"fUST",-330.0,0.00012637,2,"2025-11-30T23:50:38.578",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395207877,1764546638588,"fUST",-596.56286482,0.00012641,2,"2025-11-30T23:50:38.588",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395207879,1764546638599,"fUST",-171.61779798,0.00012641,2,"2025-11-30T23:50:38.599",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395207881,1764546638609,"fUST",-6820.51567402,0.00012642,2,"2025-11-30T23:50:38.609",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395207884,1764546638622,"fUST",-43179.48432598,0.00012642,2,"2025-11-30T23:50:38.622",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395207886,1764546638634,"fUST",-300.0,0.00012651,2,"2025-11-30T23:50:38.634",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395207888,1764546638645,"fUST",-300.0,0.00012651,2,"2025-11-30T23:50:38.645",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395207889,1764546638654,"fUST",-300.0,0.00012651,2,"2025-11-30T23:50:38.654",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395207891,1764546638664,"fUST",-300.0,0.00012651,2,"2025-11-30T23:50:38.664",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395207894,1764546638674,"fUST",-300.0,0.00012651,2,"2025-11-30T23:50:38.674",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395207895,1764546638683,"fUST",-300.0,0.00012651,2,"2025-11-30T23:50:38.683",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395207897,1764546638693,"fUST",-300.0,0.00012651,2,"2025-11-30T23:50:38.693",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395207900,1764546638703,"fUST",-300.0,0.00012651,2,"2025-11-30T23:50:38.703",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395207901,1764546638713,"fUST",-300.0,0.00012651,2,"2025-11-30T23:50:38.713",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395207904,1764546638723,"fUST",-300.0,0.00012651,2,"2025-11-30T23:50:38.723",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395207906,1764546638733,"fUST",-300.0,0.00012651,2,"2025-11-30T23:50:38.733",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395207907,1764546638743,"fUST",-300.0,0.00012651,2,"2025-11-30T23:50:38.743",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395207909,1764546638752,"fUST",-300.0,0.00012651,2,"2025-11-30T23:50:38.752",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395207912,1764546638761,"fUST",-300.0,0.00012651,2,"2025-11-30T23:50:38.761",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395207913,1764546638771,"fUST",-300.0,0.00012651,2,"2025-11-30T23:50:38.771",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395207916,1764546638780,"fUST",-600.0,0.00012651,2,"2025-11-30T23:50:38.780",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395207917,1764546638790,"fUST",-351.33335671,0.000129,2,"2025-11-30T23:50:38.790",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395207919,1764546638799,"fUST",-151.0,0.00012985,2,"2025-11-30T23:50:38.799",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395207922,1764546638809,"fUST",-151.0,0.00012985,2,"2025-11-30T23:50:38.809",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395207924,1764546638820,"fUST",-500.0,0.00012985,2,"2025-11-30T23:50:38.820",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395207944,1764546639004,"fUST",-205.36618195,0.00012985,2,"2025-11-30T23:50:39.004",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395207946,1764546639014,"fUST",-151.0,0.00013012,2,"2025-11-30T23:50:39.014",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395207948,1764546639024,"fUST",-151.0,0.00013012,2,"2025-11-30T23:50:39.024",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395207950,1764546639034,"fUST",-268.84225,0.00013012,2,"2025-11-30T23:50:39.034",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395207952,1764546639043,"fUST",-195.27686796,0.00013012,2,"2025-11-30T23:50:39.043",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395207954,1764546639053,"fUST",-501.13199368,0.00013012,2,"2025-11-30T23:50:39.053",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395207956,1764546639062,"fUST",-251.58953217,0.00013012,2,"2025-11-30T23:50:39.062",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395207957,1764546639072,"fUST",-571.55606638,0.00013012,2,"2025-11-30T23:50:39.072",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395207959,1764546639081,"fUST",-242.2596715,0.00013012,2,"2025-11-30T23:50:39.081",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395207961,1764546639092,"fUST",-172.79557227,0.00013012,2,"2025-11-30T23:50:39.092",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395207963,1764546639101,"fUST",-500.0,0.00013012,2,"2025-11-30T23:50:39.101",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395207965,1764546639110,"fUST",-231.28369723,0.00013012,2,"2025-11-30T23:50:39.110",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395207967,1764546639120,"fUST",-500.0,0.00013012,2,"2025-11-30T23:50:39.120",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395207969,1764546639130,"fUST",-500.0,0.00013012,2,"2025-11-30T23:50:39.130",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395207971,1764546639139,"fUST",-500.0,0.00013012,2,"2025-11-30T23:50:39.139",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395207973,1764546639149,"fUST",-516.72522981,0.00013012,2,"2025-11-30T23:50:39.149",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395207975,1764546639158,"fUST",-504.00305312,0.00013012,2,"2025-11-30T23:50:39.158",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395207977,1764546639167,"fUST",-164.31862293,0.00013073,2,"2025-11-30T23:50:39.167",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395207979,1764546639176,"fUST",-1499.3676864,0.00013121,2,"2025-11-30T23:50:39.176",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395207981,1764546639186,"fUST",-151.0,0.00013122,2,"2025-11-30T23:50:39.186",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395207983,1764546639195,"fUST",-151.0,0.00013122,2,"2025-11-30T23:50:39.195",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395207985,1764546639204,"fUST",-628.96648896,0.00013122,2,"2025-11-30T23:50:39.204",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395207987,1764546639215,"fUST",-200.10393962,0.00013149,2,"2025-11-30T23:50:39.215",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395207989,1764546639224,"fUST",-151.0,0.00013149,2,"2025-11-30T23:50:39.224",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395207991,1764546639233,"fUST",-151.0,0.00013173,2,"2025-11-30T23:50:39.233",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395207993,1764546639242,"fUST",-151.0,0.00013173,2,"2025-11-30T23:50:39.242",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395207995,1764546639251,"fUST",-151.0,0.00013173,2,"2025-11-30T23:50:39.251",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395207997,1764546639260,"fUST",-151.0,0.00013173,2,"2025-11-30T23:50:39.260",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395207999,1764546639270,"fUST",-151.0,0.00013173,2,"2025-11-30T23:50:39.270",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208000,1764546639279,"fUST",-151.0,0.00013173,2,"2025-11-30T23:50:39.279",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208002,1764546639289,"fUST",-151.0,0.00013173,2,"2025-11-30T23:50:39.289",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208004,1764546639299,"fUST",-151.0,0.00013173,2,"2025-11-30T23:50:39.299",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208006,1764546639309,"fUST",-151.0,0.00013173,2,"2025-11-30T23:50:39.309",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208008,1764546639318,"fUST",-151.0,0.00013173,2,"2025-11-30T23:50:39.318",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208010,1764546639327,"fUST",-151.0,0.00013173,2,"2025-11-30T23:50:39.327",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208012,1764546639336,"fUST",-151.0,0.00013173,2,"2025-11-30T23:50:39.336",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208014,1764546639346,"fUST",-151.0,0.00013173,2,"2025-11-30T23:50:39.346",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208016,1764546639355,"fUST",-151.0,0.00013173,2,"2025-11-30T23:50:39.355",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208018,1764546639364,"fUST",-151.0,0.00013173,2,"2025-11-30T23:50:39.364",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208021,1764546639377,"fUST",-230.573723,0.00013173,2,"2025-11-30T23:50:39.377",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208023,1764546639387,"fUST",-230.573723,0.00013173,2,"2025-11-30T23:50:39.387",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208025,1764546639396,"fUST",-230.573723,0.00013173,2,"2025-11-30T23:50:39.396",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208027,1764546639406,"fUST",-230.573723,0.00013173,2,"2025-11-30T23:50:39.406",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208029,1764546639415,"fUST",-151.0,0.00013173,2,"2025-11-30T23:50:39.415",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208031,1764546639426,"fUST",-151.402774,0.00013173,2,"2025-11-30T23:50:39.426",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208032,1764546639437,"fUST",-151.0,0.00013173,2,"2025-11-30T23:50:39.437",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208034,1764546639446,"fUST",-1000.0,0.00013185,2,"2025-11-30T23:50:39.446",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208036,1764546639456,"fUST",-164.31862291,0.0001324,2,"2025-11-30T23:50:39.456",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208038,1764546639467,"fUST",-198.0,0.00013259,2,"2025-11-30T23:50:39.467",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208040,1764546639476,"fUST",-500.2392283,0.00013273,2,"2025-11-30T23:50:39.476",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208042,1764546639486,"fUST",-500.0,0.00013273,2,"2025-11-30T23:50:39.486",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208044,1764546639495,"fUST",-500.3601762,0.00013273,2,"2025-11-30T23:50:39.495",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208047,1764546639506,"fUST",-500.0,0.00013273,2,"2025-11-30T23:50:39.506",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208048,1764546639516,"fUST",-500.0,0.00013273,2,"2025-11-30T23:50:39.516",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208050,1764546639526,"fUST",-500.0,0.00013273,2,"2025-11-30T23:50:39.526",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208053,1764546639535,"fUST",-500.0,0.00013273,2,"2025-11-30T23:50:39.535",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208055,1764546639547,"fUST",-500.0,0.00013273,2,"2025-11-30T23:50:39.547",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208056,1764546639556,"fUST",-500.0,0.00013273,2,"2025-11-30T23:50:39.556",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208058,1764546639566,"fUST",-500.0,0.00013273,2,"2025-11-30T23:50:39.566",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208061,1764546639575,"fUST",-500.0,0.00013273,2,"2025-11-30T23:50:39.575",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208062,1764546639585,"fUST",-500.0,0.00013273,2,"2025-11-30T23:50:39.585",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208064,1764546639596,"fUST",-500.0,0.00013273,2,"2025-11-30T23:50:39.596",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208066,1764546639605,"fUST",-500.0,0.00013273,2,"2025-11-30T23:50:39.605",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208068,1764546639614,"fUST",-494.74506256,0.00013273,2,"2025-11-30T23:50:39.614",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208070,1764546639631,"fUST",-500.0,0.00013273,2,"2025-11-30T23:50:39.631",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208072,1764546639640,"fUST",-500.0,0.00013273,2,"2025-11-30T23:50:39.640",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208074,1764546639650,"fUST",-151.0,0.00013273,2,"2025-11-30T23:50:39.650",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208076,1764546639660,"fUST",-151.0,0.00013273,2,"2025-11-30T23:50:39.660",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208078,1764546639670,"fUST",-151.0,0.00013273,2,"2025-11-30T23:50:39.670",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208080,1764546639679,"fUST",-151.0,0.00013273,2,"2025-11-30T23:50:39.679",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208082,1764546639689,"fUST",-500.0,0.00013273,2,"2025-11-30T23:50:39.689",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208084,1764546639698,"fUST",-151.0,0.00013273,2,"2025-11-30T23:50:39.698",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208086,1764546639709,"fUST",-152.460499,0.00013273,2,"2025-11-30T23:50:39.709",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208088,1764546639719,"fUST",-151.0,0.00013273,2,"2025-11-30T23:50:39.719",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208090,1764546639728,"fUST",-151.0,0.00013273,2,"2025-11-30T23:50:39.728",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208092,1764546639738,"fUST",-151.0,0.00013273,2,"2025-11-30T23:50:39.738",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208094,1764546639748,"fUST",-151.0,0.00013273,2,"2025-11-30T23:50:39.748",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208096,1764546639757,"fUST",-151.0,0.00013273,2,"2025-11-30T23:50:39.757",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208098,1764546639767,"fUST",-151.0,0.00013273,2,"2025-11-30T23:50:39.767",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208101,1764546639776,"fUST",-151.0,0.00013273,2,"2025-11-30T23:50:39.776",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208103,1764546639786,"fUST",-151.0,0.00013273,2,"2025-11-30T23:50:39.786",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208104,1764546639795,"fUST",-151.0,0.00013273,2,"2025-11-30T23:50:39.795",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208107,1764546639804,"fUST",-151.0,0.00013273,2,"2025-11-30T23:50:39.804",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208109,1764546639814,"fUST",-151.0,0.00013273,2,"2025-11-30T23:50:39.814",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208111,1764546639823,"fUST",-151.0,0.00013273,2,"2025-11-30T23:50:39.823",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208113,1764546639833,"fUST",-151.0,0.00013273,2,"2025-11-30T23:50:39.833",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208115,1764546639844,"fUST",-151.0,0.00013273,2,"2025-11-30T23:50:39.844",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208117,1764546639854,"fUST",-222.905724,0.00013273,2,"2025-11-30T23:50:39.854",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208119,1764546639864,"fUST",-204.26607949,0.00013286,2,"2025-11-30T23:50:39.864",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208121,1764546639873,"fUST",-351.33335667,0.00013398,2,"2025-11-30T23:50:39.873",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208123,1764546639883,"fUST",-244.22934156,0.00013406,2,"2025-11-30T23:50:39.883",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208125,1764546639893,"fUST",-164.31862291,0.00013406,2,"2025-11-30T23:50:39.893",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208127,1764546639902,"fUST",-151.0,0.0001341,2,"2025-11-30T23:50:39.902",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208129,1764546639912,"fUST",-500.0,0.0001341,2,"2025-11-30T23:50:39.912",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208131,1764546639921,"fUST",-776.846705,0.0001341,2,"2025-11-30T23:50:39.921",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208133,1764546639931,"fUST",-776.846705,0.0001341,2,"2025-11-30T23:50:39.931",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208135,1764546639941,"fUST",-776.846705,0.0001341,2,"2025-11-30T23:50:39.941",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208137,1764546639952,"fUST",-776.846705,0.0001341,2,"2025-11-30T23:50:39.952",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208139,1764546639961,"fUST",-24010.0,0.000135,2,"2025-11-30T23:50:39.961",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208141,1764546639972,"fUST",-230.573723,0.000135,2,"2025-11-30T23:50:39.972",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208143,1764546639981,"fUST",-151.0,0.000135,2,"2025-11-30T23:50:39.981",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208145,1764546639991,"fUST",-230.573723,0.000135,2,"2025-11-30T23:50:39.991",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208147,1764546640000,"fUST",-230.573723,0.000135,2,"2025-11-30T23:50:40.000",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208149,1764546640009,"fUST",-230.573723,0.000135,2,"2025-11-30T23:50:40.009",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208150,1764546640018,"fUST",-151.0,0.000135,2,"2025-11-30T23:50:40.018",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208152,1764546640028,"fUST",-292.69104,0.000135,2,"2025-11-30T23:50:40.028",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208154,1764546640037,"fUST",-151.0,0.000135,2,"2025-11-30T23:50:40.037",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208156,1764546640047,"fUST",-151.844056,0.000135,2,"2025-11-30T23:50:40.047",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208158,1764546640056,"fUST",-151.0,0.000135,2,"2025-11-30T23:50:40.056",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208160,1764546640065,"fUST",-151.0,0.000135,2,"2025-11-30T23:50:40.065",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208162,1764546640075,"fUST",-151.0,0.000135,2,"2025-11-30T23:50:40.075",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208164,1764546640084,"fUST",-151.0,0.000135,2,"2025-11-30T23:50:40.084",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208167,1764546640095,"fUST",-151.0,0.000135,2,"2025-11-30T23:50:40.095",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208169,1764546640104,"fUST",-776.846705,0.000135,2,"2025-11-30T23:50:40.104",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208171,1764546640114,"fUST",-776.846705,0.000135,2,"2025-11-30T23:50:40.114",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208173,1764546640123,"fUST",-776.846705,0.000135,2,"2025-11-30T23:50:40.123",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208174,1764546640132,"fUST",-988.0,0.00013534,2,"2025-11-30T23:50:40.132",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208177,1764546640141,"fUST",-2117.622,0.00013534,2,"2025-11-30T23:50:40.141",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208179,1764546640151,"fUST",-414.0,0.00013534,2,"2025-11-30T23:50:40.151",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208181,1764546640160,"fUST",-50000.0,0.00013534,2,"2025-11-30T23:50:40.160",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208183,1764546640170,"fUST",-151.0,0.00013534,2,"2025-11-30T23:50:40.170",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208185,1764546640179,"fUST",-151.0,0.00013534,2,"2025-11-30T23:50:40.179",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208187,1764546640189,"fUST",-151.0,0.00013534,2,"2025-11-30T23:50:40.189",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208189,1764546640198,"fUST",-151.0,0.00013534,2,"2025-11-30T23:50:40.198",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208191,1764546640207,"fUST",-211.667936,0.00013534,2,"2025-11-30T23:50:40.207",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208192,1764546640217,"fUST",-230.573723,0.00013534,2,"2025-11-30T23:50:40.217",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208195,1764546640226,"fUST",-151.0,0.00013534,2,"2025-11-30T23:50:40.226",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208197,1764546640235,"fUST",-230.573723,0.00013534,2,"2025-11-30T23:50:40.235",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208198,1764546640245,"fUST",-230.573723,0.00013534,2,"2025-11-30T23:50:40.245",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208201,1764546640257,"fUST",-230.573723,0.00013534,2,"2025-11-30T23:50:40.257",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208202,1764546640267,"fUST",-151.0,0.00013534,2,"2025-11-30T23:50:40.267",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208204,1764546640277,"fUST",-151.0,0.00013534,2,"2025-11-30T23:50:40.277",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208205,1764546640287,"fUST",-151.0,0.00013534,2,"2025-11-30T23:50:40.287",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208206,1764546640296,"fUST",-151.0,0.00013534,2,"2025-11-30T23:50:40.296",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208207,1764546640306,"fUST",-151.0,0.00013534,2,"2025-11-30T23:50:40.306",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208208,1764546640316,"fUST",-151.0,0.00013534,2,"2025-11-30T23:50:40.316",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208209,1764546640326,"fUST",-151.0,0.00013534,2,"2025-11-30T23:50:40.326",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208210,1764546640335,"fUST",-776.846705,0.00013534,2,"2025-11-30T23:50:40.335",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208211,1764546640345,"fUST",-776.846705,0.00013534,2,"2025-11-30T23:50:40.345",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208212,1764546640354,"fUST",-776.846705,0.00013534,2,"2025-11-30T23:50:40.354",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208213,1764546640364,"fUST",-283.99019839,0.00013547,2,"2025-11-30T23:50:40.364",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208214,1764546640373,"fUST",-351.34211215,0.00013547,2,"2025-11-30T23:50:40.373",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208215,1764546640383,"fUST",-151.0,0.00013547,2,"2025-11-30T23:50:40.383",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208216,1764546640392,"fUST",-263.571072,0.00013547,2,"2025-11-30T23:50:40.392",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208217,1764546640402,"fUST",-151.0,0.00013547,2,"2025-11-30T23:50:40.402",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208218,1764546640411,"fUST",-151.0,0.00013547,2,"2025-11-30T23:50:40.411",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208219,1764546640421,"fUST",-270.311458,0.00013547,2,"2025-11-30T23:50:40.421",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208220,1764546640434,"fUST",-151.0,0.00013547,2,"2025-11-30T23:50:40.434",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208221,1764546640443,"fUST",-151.0,0.00013547,2,"2025-11-30T23:50:40.443",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208222,1764546640452,"fUST",-151.0,0.00013547,2,"2025-11-30T23:50:40.452",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208223,1764546640463,"fUST",-151.0,0.00013547,2,"2025-11-30T23:50:40.463",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208224,1764546640472,"fUST",-151.0,0.00013547,2,"2025-11-30T23:50:40.472",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208225,1764546640481,"fUST",-151.0,0.00013547,2,"2025-11-30T23:50:40.481",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208226,1764546640491,"fUST",-151.0,0.00013547,2,"2025-11-30T23:50:40.491",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208227,1764546640500,"fUST",-239.84119403,0.0001356,2,"2025-11-30T23:50:40.500",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208228,1764546640510,"fUST",-164.31862291,0.00013573,2,"2025-11-30T23:50:40.510",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208229,1764546640519,"fUST",-151.0,0.00013598,2,"2025-11-30T23:50:40.519",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208230,1764546640528,"fUST",-151.0,0.00013598,2,"2025-11-30T23:50:40.528",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208231,1764546640537,"fUST",-151.0,0.00013598,2,"2025-11-30T23:50:40.537",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208232,1764546640546,"fUST",-151.0,0.00013598,2,"2025-11-30T23:50:40.546",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208233,1764546640556,"fUST",-151.0,0.00013598,2,"2025-11-30T23:50:40.556",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208234,1764546640566,"fUST",-151.0,0.00013598,2,"2025-11-30T23:50:40.566",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208235,1764546640575,"fUST",-269.478417,0.00013598,2,"2025-11-30T23:50:40.575",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208236,1764546640584,"fUST",-151.0,0.00013598,2,"2025-11-30T23:50:40.584",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208237,1764546640594,"fUST",-151.0,0.00013598,2,"2025-11-30T23:50:40.594",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208238,1764546640603,"fUST",-230.573723,0.00013598,2,"2025-11-30T23:50:40.603",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208239,1764546640612,"fUST",-230.573723,0.00013598,2,"2025-11-30T23:50:40.612",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208240,1764546640621,"fUST",-151.0,0.00013598,2,"2025-11-30T23:50:40.621",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208241,1764546640631,"fUST",-230.573723,0.00013598,2,"2025-11-30T23:50:40.631",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208242,1764546640640,"fUST",-230.573723,0.00013598,2,"2025-11-30T23:50:40.640",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208243,1764546640659,"fUST",-230.573723,0.00013598,2,"2025-11-30T23:50:40.659",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208244,1764546640669,"fUST",-230.573723,0.00013598,2,"2025-11-30T23:50:40.669",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208245,1764546640679,"fUST",-230.573723,0.00013598,2,"2025-11-30T23:50:40.679",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208247,1764546640690,"fUST",-230.573728,0.00013598,2,"2025-11-30T23:50:40.690",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208248,1764546640700,"fUST",-151.0,0.00013598,2,"2025-11-30T23:50:40.700",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208250,1764546640710,"fUST",-151.0,0.00013598,2,"2025-11-30T23:50:40.710",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208252,1764546640720,"fUST",-151.0,0.00013598,2,"2025-11-30T23:50:40.720",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208254,1764546640729,"fUST",-151.0,0.00013598,2,"2025-11-30T23:50:40.729",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208256,1764546640739,"fUST",-151.0,0.00013598,2,"2025-11-30T23:50:40.739",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208258,1764546640748,"fUST",-151.0,0.00013598,2,"2025-11-30T23:50:40.748",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208260,1764546640758,"fUST",-151.0,0.00013598,2,"2025-11-30T23:50:40.758",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208262,1764546640767,"fUST",-152.81286195,0.00013598,2,"2025-11-30T23:50:40.767",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208265,1764546640777,"fUST",-151.0,0.00013598,2,"2025-11-30T23:50:40.777",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208267,1764546640786,"fUST",-151.0,0.00013598,2,"2025-11-30T23:50:40.786",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208270,1764546640796,"fUST",-12556.48859493,0.00013598,2,"2025-11-30T23:50:40.796",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208271,1764546640805,"fUST",-776.846705,0.00013598,2,"2025-11-30T23:50:40.805",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208290,1764546640970,"fUST",-776.846705,0.00013598,2,"2025-11-30T23:50:40.970",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208293,1764546640981,"fUST",-776.846705,0.00013598,2,"2025-11-30T23:50:40.981",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208295,1764546640990,"fUST",-776.846705,0.00013598,2,"2025-11-30T23:50:40.990",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208297,1764546640999,"fUST",-776.846705,0.00013598,2,"2025-11-30T23:50:40.999",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208299,1764546641009,"fUST",-776.846705,0.00013598,2,"2025-11-30T23:50:41.009",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208301,1764546641018,"fUST",-7447.72236075,0.00013598,2,"2025-11-30T23:50:41.018",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208303,1764546641028,"fUST",-890000.0,0.00013598,2,"2025-11-30T23:50:41.028",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208305,1764546641036,"fUST",-300.0,0.00013673,2,"2025-11-30T23:50:41.036",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208307,1764546641046,"fUST",-151.0,0.0001369,2,"2025-11-30T23:50:41.046",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208309,1764546641055,"fUST",-223.454628,0.0001369,2,"2025-11-30T23:50:41.055",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208311,1764546641064,"fUST",-1428.12637843,0.00013693,2,"2025-11-30T23:50:41.064",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208313,1764546641073,"fUST",-151.0,0.00013693,2,"2025-11-30T23:50:41.073",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208315,1764546641082,"fUST",-151.0,0.00013693,2,"2025-11-30T23:50:41.082",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208317,1764546641091,"fUST",-151.0,0.00013693,2,"2025-11-30T23:50:41.091",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208319,1764546641100,"fUST",-151.0,0.00013693,2,"2025-11-30T23:50:41.100",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208321,1764546641109,"fUST",-151.0,0.00013693,2,"2025-11-30T23:50:41.109",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208323,1764546641118,"fUST",-151.0,0.00013693,2,"2025-11-30T23:50:41.118",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208325,1764546641127,"fUST",-151.0,0.00013693,2,"2025-11-30T23:50:41.127",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208327,1764546641136,"fUST",-151.0,0.00013693,2,"2025-11-30T23:50:41.136",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208329,1764546641145,"fUST",-269.0704,0.00013693,2,"2025-11-30T23:50:41.145",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208331,1764546641154,"fUST",-999.2062,0.00013697,2,"2025-11-30T23:50:41.154",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208333,1764546641163,"fUST",-151.0,0.00013697,2,"2025-11-30T23:50:41.163",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208334,1764546641173,"fUST",-500.0,0.00013697,2,"2025-11-30T23:50:41.173",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208337,1764546641182,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:41.182",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208339,1764546641192,"fUST",-598.08128464,0.00013698,2,"2025-11-30T23:50:41.192",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208341,1764546641201,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:41.201",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208342,1764546641211,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:41.211",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208345,1764546641220,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:41.220",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208347,1764546641230,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:41.230",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208348,1764546641239,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:41.239",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208350,1764546641249,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:41.249",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208353,1764546641259,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:41.259",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208354,1764546641267,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:41.267",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208356,1764546641277,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:41.277",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208359,1764546641287,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:41.287",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208360,1764546641296,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:41.296",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208363,1764546641305,"fUST",-749.67,0.00013698,2,"2025-11-30T23:50:41.305",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208365,1764546641315,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:41.315",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208367,1764546641324,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:41.324",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208368,1764546641333,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:41.333",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208371,1764546641343,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:41.343",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208373,1764546641353,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:41.353",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208374,1764546641362,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:41.362",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208376,1764546641373,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:41.373",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208378,1764546641382,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:41.382",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208381,1764546641391,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:41.391",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208383,1764546641401,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:41.401",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208384,1764546641410,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:41.410",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208387,1764546641419,"fUST",-780.44,0.00013698,2,"2025-11-30T23:50:41.419",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208389,1764546641432,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:41.432",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208391,1764546641440,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:41.440",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208393,1764546641450,"fUST",-151.0,0.00013698,2,"2025-11-30T23:50:41.450",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208395,1764546641458,"fUST",-187.409336,0.00013698,2,"2025-11-30T23:50:41.458",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208397,1764546641468,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:41.468",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208399,1764546641478,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:41.478",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208401,1764546641487,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:41.487",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208403,1764546641495,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:41.495",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208405,1764546641505,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:41.505",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208407,1764546641514,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:41.514",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208409,1764546641523,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:41.523",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208411,1764546641532,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:41.532",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208413,1764546641541,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:41.541",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208415,1764546641550,"fUST",-523.42942141,0.00013698,2,"2025-11-30T23:50:41.550",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208417,1764546641559,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:41.559",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208419,1764546641568,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:41.568",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208420,1764546641577,"fUST",-513.42322386,0.00013698,2,"2025-11-30T23:50:41.577",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208422,1764546641586,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:41.586",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208424,1764546641596,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:41.596",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208426,1764546641605,"fUST",-621.85046835,0.00013698,2,"2025-11-30T23:50:41.605",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208428,1764546641614,"fUST",-500.36235688,0.00013698,2,"2025-11-30T23:50:41.614",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208430,1764546641623,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:41.623",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208432,1764546641632,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:41.632",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208434,1764546641641,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:41.641",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208436,1764546641650,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:41.650",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208438,1764546641659,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:41.659",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208440,1764546641668,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:41.668",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208442,1764546641678,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:41.678",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208444,1764546641687,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:41.687",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208446,1764546641698,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:41.698",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208448,1764546641707,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:41.707",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208450,1764546641716,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:41.716",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208452,1764546641725,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:41.725",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208454,1764546641734,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:41.734",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208456,1764546641743,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:41.743",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208458,1764546641752,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:41.752",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208461,1764546641761,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:41.761",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208462,1764546641770,"fUST",-639.99,0.00013698,2,"2025-11-30T23:50:41.770",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208464,1764546641780,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:41.780",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208466,1764546641790,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:41.790",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208468,1764546641799,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:41.799",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208470,1764546641808,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:41.808",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208472,1764546641818,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:41.818",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208475,1764546641828,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:41.828",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208477,1764546641838,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:41.838",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208478,1764546641847,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:41.847",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208480,1764546641856,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:41.856",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208482,1764546641865,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:41.865",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208484,1764546641874,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:41.874",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208486,1764546641883,"fUST",-532.9,0.00013698,2,"2025-11-30T23:50:41.883",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208488,1764546641892,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:41.892",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208490,1764546641901,"fUST",-1611.72,0.00013698,2,"2025-11-30T23:50:41.901",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208492,1764546641909,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:41.909",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208494,1764546641918,"fUST",-1320.8,0.00013698,2,"2025-11-30T23:50:41.918",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208496,1764546641927,"fUST",-1320.8,0.00013698,2,"2025-11-30T23:50:41.927",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208498,1764546641937,"fUST",-1320.8,0.00013698,2,"2025-11-30T23:50:41.937",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208500,1764546641946,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:41.946",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208502,1764546641955,"fUST",-1320.8,0.00013698,2,"2025-11-30T23:50:41.955",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208504,1764546641964,"fUST",-1320.8,0.00013698,2,"2025-11-30T23:50:41.964",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208506,1764546641973,"fUST",-1320.8,0.00013698,2,"2025-11-30T23:50:41.973",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208508,1764546641983,"fUST",-1320.8,0.00013698,2,"2025-11-30T23:50:41.983",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208510,1764546641992,"fUST",-1320.8,0.00013698,2,"2025-11-30T23:50:41.992",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208512,1764546642001,"fUST",-1320.8,0.00013698,2,"2025-11-30T23:50:42.001",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208514,1764546642010,"fUST",-1320.8,0.00013698,2,"2025-11-30T23:50:42.010",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208516,1764546642019,"fUST",-1320.8,0.00013698,2,"2025-11-30T23:50:42.019",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208518,1764546642028,"fUST",-1320.8,0.00013698,2,"2025-11-30T23:50:42.028",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208520,1764546642038,"fUST",-1320.8,0.00013698,2,"2025-11-30T23:50:42.038",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208522,1764546642047,"fUST",-1320.8,0.00013698,2,"2025-11-30T23:50:42.047",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208524,1764546642056,"fUST",-1320.8,0.00013698,2,"2025-11-30T23:50:42.056",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208526,1764546642064,"fUST",-1320.8,0.00013698,2,"2025-11-30T23:50:42.064",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208528,1764546642074,"fUST",-1320.8,0.00013698,2,"2025-11-30T23:50:42.074",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208530,1764546642083,"fUST",-1320.8,0.00013698,2,"2025-11-30T23:50:42.083",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208532,1764546642093,"fUST",-1320.8,0.00013698,2,"2025-11-30T23:50:42.093",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208534,1764546642102,"fUST",-1320.8,0.00013698,2,"2025-11-30T23:50:42.102",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208536,1764546642111,"fUST",-1320.8,0.00013698,2,"2025-11-30T23:50:42.111",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208538,1764546642120,"fUST",-1320.8,0.00013698,2,"2025-11-30T23:50:42.120",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208540,1764546642129,"fUST",-1320.8,0.00013698,2,"2025-11-30T23:50:42.129",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208542,1764546642138,"fUST",-1320.80391919,0.00013698,2,"2025-11-30T23:50:42.138",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208544,1764546642147,"fUST",-1061.88,0.00013698,2,"2025-11-30T23:50:42.147",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208546,1764546642156,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:42.156",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208548,1764546642165,"fUST",-151.0,0.00013698,2,"2025-11-30T23:50:42.165",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208550,1764546642174,"fUST",-151.0,0.00013698,2,"2025-11-30T23:50:42.174",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208552,1764546642185,"fUST",-151.0,0.00013698,2,"2025-11-30T23:50:42.185",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208554,1764546642194,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:42.194",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208556,1764546642203,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:42.203",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208558,1764546642212,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:42.212",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208560,1764546642221,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:42.221",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208562,1764546642230,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:42.230",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208564,1764546642239,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:42.239",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208566,1764546642248,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:42.248",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208568,1764546642257,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:42.257",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208570,1764546642266,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:42.266",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208572,1764546642275,"fUST",-503.28074393,0.00013698,2,"2025-11-30T23:50:42.275",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208574,1764546642284,"fUST",-547.69264445,0.00013698,2,"2025-11-30T23:50:42.284",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208576,1764546642294,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:42.294",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208578,1764546642303,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:42.303",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208580,1764546642312,"fUST",-618.48,0.00013698,2,"2025-11-30T23:50:42.312",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208582,1764546642322,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:42.322",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208584,1764546642331,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:42.331",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208586,1764546642339,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:42.339",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208588,1764546642348,"fUST",-455.6895572,0.00013698,2,"2025-11-30T23:50:42.348",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208590,1764546642357,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:42.357",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208592,1764546642366,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:42.366",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208594,1764546642375,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:42.375",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208596,1764546642384,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:42.384",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208598,1764546642393,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:42.393",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208600,1764546642402,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:42.402",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208602,1764546642411,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:42.411",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208604,1764546642420,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:42.420",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208606,1764546642435,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:42.435",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208607,1764546642444,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:42.444",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208609,1764546642453,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:42.453",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208611,1764546642462,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:42.462",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208613,1764546642472,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:42.472",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208616,1764546642482,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:42.482",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208617,1764546642491,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:42.491",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208620,1764546642501,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:42.501",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208621,1764546642512,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:42.512",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208624,1764546642522,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:42.522",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208625,1764546642532,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:42.532",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208627,1764546642542,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:42.542",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208629,1764546642551,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:42.551",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208632,1764546642560,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:42.560",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208644,1764546642671,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:42.671",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208646,1764546642680,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:42.680",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208649,1764546642690,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:42.690",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208650,1764546642702,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:42.702",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208652,1764546642711,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:42.711",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208654,1764546642723,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:42.723",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208656,1764546642733,"fUST",-522.54911375,0.00013698,2,"2025-11-30T23:50:42.733",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208658,1764546642744,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:42.744",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208660,1764546642753,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:42.753",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208661,1764546642762,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:42.762",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208663,1764546642771,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:42.771",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208665,1764546642780,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:42.780",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208667,1764546642788,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:42.788",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208669,1764546642797,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:42.797",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208671,1764546642806,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:42.806",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208673,1764546642815,"fUST",-240.01886118,0.00013698,2,"2025-11-30T23:50:42.815",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208675,1764546642824,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:42.824",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208677,1764546642833,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:42.833",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208679,1764546642843,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:42.843",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208681,1764546642852,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:42.852",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208683,1764546642860,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:42.860",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208685,1764546642869,"fUST",-560.46,0.00013698,2,"2025-11-30T23:50:42.869",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208687,1764546642879,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:42.879",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208689,1764546642887,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:42.887",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208690,1764546642897,"fUST",-151.0,0.00013698,2,"2025-11-30T23:50:42.897",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208692,1764546642906,"fUST",-151.0,0.00013698,2,"2025-11-30T23:50:42.906",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208694,1764546642915,"fUST",-584.41,0.00013698,2,"2025-11-30T23:50:42.915",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208696,1764546642924,"fUST",-326.29183918,0.00013698,2,"2025-11-30T23:50:42.924",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208698,1764546642933,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:42.933",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208700,1764546642942,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:42.942",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208702,1764546642951,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:42.951",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208705,1764546642960,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:42.960",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208707,1764546642969,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:42.969",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208709,1764546642979,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:42.979",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208711,1764546642988,"fUST",-163.46307876,0.00013698,2,"2025-11-30T23:50:42.988",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208713,1764546642997,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:42.997",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208715,1764546643006,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:43.006",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208717,1764546643016,"fUST",-577.08,0.00013698,2,"2025-11-30T23:50:43.016",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208719,1764546643026,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:43.026",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208721,1764546643035,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:43.035",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208723,1764546643044,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:43.044",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208725,1764546643053,"fUST",-762.44,0.00013698,2,"2025-11-30T23:50:43.053",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208727,1764546643062,"fUST",-175.88561932,0.00013698,2,"2025-11-30T23:50:43.062",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208729,1764546643071,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:43.071",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208731,1764546643080,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:43.080",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208732,1764546643090,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:43.090",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208734,1764546643099,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:43.099",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208736,1764546643108,"fUST",-1793.39,0.00013698,2,"2025-11-30T23:50:43.108",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208738,1764546643117,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:43.117",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208740,1764546643126,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:43.126",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208742,1764546643135,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:43.135",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208744,1764546643144,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:43.144",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208747,1764546643154,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:43.154",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208748,1764546643163,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:43.163",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208750,1764546643173,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:43.173",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208752,1764546643182,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:43.182",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208754,1764546643191,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:43.191",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208756,1764546643202,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:43.202",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208758,1764546643212,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:43.212",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208760,1764546643221,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:43.221",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208762,1764546643230,"fUST",-945.93,0.00013698,2,"2025-11-30T23:50:43.230",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208764,1764546643239,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:43.239",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208766,1764546643248,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:43.248",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208768,1764546643257,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:43.257",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208770,1764546643268,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:43.268",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208772,1764546643277,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:43.277",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208774,1764546643286,"fUST",-524.51,0.00013698,2,"2025-11-30T23:50:43.286",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208776,1764546643295,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:43.295",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208778,1764546643304,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:43.304",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208780,1764546643313,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:43.313",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208782,1764546643322,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:43.322",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208784,1764546643331,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:43.331",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208786,1764546643340,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:43.340",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208788,1764546643349,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:43.349",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208790,1764546643359,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:43.359",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208792,1764546643367,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:43.367",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208794,1764546643377,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:43.377",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208796,1764546643387,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:43.387",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208798,1764546643396,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:43.396",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208800,1764546643406,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:43.406",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208802,1764546643415,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:43.415",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208804,1764546643426,"fUST",-1085.75,0.00013698,2,"2025-11-30T23:50:43.426",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208806,1764546643437,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:43.437",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208807,1764546643447,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:43.447",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208809,1764546643458,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:43.458",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208811,1764546643470,"fUST",-585.92,0.00013698,2,"2025-11-30T23:50:43.470",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208814,1764546643481,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:43.481",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208815,1764546643491,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:43.491",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208817,1764546643501,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:43.501",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208819,1764546643512,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:43.512",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208821,1764546643522,"fUST",-615.86,0.00013698,2,"2025-11-30T23:50:43.522",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208823,1764546643531,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:43.531",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208825,1764546643540,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:43.540",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208827,1764546643549,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:43.549",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208829,1764546643559,"fUST",-1884.73,0.00013698,2,"2025-11-30T23:50:43.559",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208831,1764546643567,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:43.567",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208833,1764546643576,"fUST",-192.359,0.00013698,2,"2025-11-30T23:50:43.576",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208835,1764546643585,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:43.585",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208837,1764546643594,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:43.594",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208839,1764546643604,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:43.604",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208841,1764546643613,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:43.613",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208843,1764546643623,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:43.623",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208845,1764546643633,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:43.633",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208847,1764546643642,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:43.642",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208849,1764546643651,"fUST",-546.05693792,0.00013698,2,"2025-11-30T23:50:43.651",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208851,1764546643660,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:43.660",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208854,1764546643669,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:43.669",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208856,1764546643678,"fUST",-621.88,0.00013698,2,"2025-11-30T23:50:43.678",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208858,1764546643687,"fUST",-742.62,0.00013698,2,"2025-11-30T23:50:43.687",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208860,1764546643696,"fUST",-922.9,0.00013698,2,"2025-11-30T23:50:43.696",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208862,1764546643706,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:43.706",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208864,1764546643715,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:43.715",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208866,1764546643724,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:43.724",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208868,1764546643733,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:43.733",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208870,1764546643742,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:43.742",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208872,1764546643751,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:43.751",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208874,1764546643760,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:43.760",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208876,1764546643770,"fUST",-2303.17,0.00013698,2,"2025-11-30T23:50:43.770",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208878,1764546643779,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:43.779",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208880,1764546643788,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:43.788",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208882,1764546643797,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:43.797",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208884,1764546643806,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:43.806",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208886,1764546643815,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:43.815",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208888,1764546643824,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:43.824",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208890,1764546643833,"fUST",-463.95130972,0.00013698,2,"2025-11-30T23:50:43.833",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208892,1764546643842,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:43.842",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208893,1764546643851,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:43.851",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208895,1764546643862,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:43.862",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208897,1764546643872,"fUST",-1000.0,0.00013698,2,"2025-11-30T23:50:43.872",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208900,1764546643882,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:43.882",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208901,1764546643891,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:43.891",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208903,1764546643903,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:43.903",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208905,1764546643914,"fUST",-723.0,0.00013698,2,"2025-11-30T23:50:43.914",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208907,1764546643923,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:43.923",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208909,1764546643932,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:43.932",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208911,1764546643941,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:43.941",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208913,1764546643951,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:43.951",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208915,1764546643961,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:43.961",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208918,1764546643970,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:43.970",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208919,1764546643979,"fUST",-1144.11,0.00013698,2,"2025-11-30T23:50:43.979",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208921,1764546643988,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:43.988",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208924,1764546643998,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:43.998",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208926,1764546644008,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:44.008",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208927,1764546644017,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:44.017",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208929,1764546644027,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:44.027",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208932,1764546644036,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:44.036",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208933,1764546644045,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:44.045",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208935,1764546644054,"fUST",-597.53,0.00013698,2,"2025-11-30T23:50:44.054",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208937,1764546644063,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:44.063",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208939,1764546644073,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:44.073",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208941,1764546644083,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:44.083",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208943,1764546644092,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:44.092",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208945,1764546644101,"fUST",-505.93697389,0.00013698,2,"2025-11-30T23:50:44.101",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208947,1764546644111,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:44.111",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208949,1764546644120,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:44.120",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208951,1764546644129,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:44.129",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208953,1764546644139,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:44.139",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208967,1764546644149,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:44.149",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208969,1764546644265,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:44.265",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208971,1764546644275,"fUST",-616.34198893,0.00013698,2,"2025-11-30T23:50:44.275",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208973,1764546644284,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:44.284",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208975,1764546644292,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:44.292",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208976,1764546644302,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:44.302",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208978,1764546644312,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:44.312",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208980,1764546644321,"fUST",-785.35,0.00013698,2,"2025-11-30T23:50:44.321",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208983,1764546644330,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:44.330",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208985,1764546644340,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:44.340",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208986,1764546644349,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:44.349",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208988,1764546644359,"fUST",-1464.69,0.00013698,2,"2025-11-30T23:50:44.359",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208990,1764546644369,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:44.369",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208992,1764546644378,"fUST",-1486.97,0.00013698,2,"2025-11-30T23:50:44.378",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208994,1764546644387,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:44.387",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208996,1764546644397,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:44.397",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395208998,1764546644406,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:44.406",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209000,1764546644415,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:44.415",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209002,1764546644428,"fUST",-785.61,0.00013698,2,"2025-11-30T23:50:44.428",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209004,1764546644438,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:44.438",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209006,1764546644447,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:44.447",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209008,1764546644456,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:44.456",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209010,1764546644465,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:44.465",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209012,1764546644476,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:44.476",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209014,1764546644485,"fUST",-605.94,0.00013698,2,"2025-11-30T23:50:44.485",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209016,1764546644495,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:44.495",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209018,1764546644505,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:44.505",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209020,1764546644514,"fUST",-239.29897172,0.00013698,2,"2025-11-30T23:50:44.514",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209022,1764546644524,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:44.524",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209024,1764546644533,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:44.533",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209026,1764546644542,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:44.542",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209028,1764546644551,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:44.551",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209030,1764546644561,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:44.561",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209032,1764546644570,"fUST",-1872.93,0.00013698,2,"2025-11-30T23:50:44.570",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209034,1764546644579,"fUST",-708.71,0.00013698,2,"2025-11-30T23:50:44.579",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209036,1764546644587,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:44.587",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209038,1764546644598,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:44.598",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209040,1764546644607,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:44.607",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209042,1764546644615,"fUST",-663.96,0.00013698,2,"2025-11-30T23:50:44.615",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209044,1764546644624,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:44.624",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209045,1764546644634,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:44.634",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209047,1764546644643,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:44.643",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209049,1764546644652,"fUST",-609.56,0.00013698,2,"2025-11-30T23:50:44.652",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209051,1764546644662,"fUST",-1084.33,0.00013698,2,"2025-11-30T23:50:44.662",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209053,1764546644672,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:44.672",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209054,1764546644681,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:44.681",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209055,1764546644690,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:44.690",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209056,1764546644698,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:44.698",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209057,1764546644708,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:44.708",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209058,1764546644718,"fUST",-524.30748145,0.00013698,2,"2025-11-30T23:50:44.718",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209059,1764546644727,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:44.727",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209060,1764546644736,"fUST",-739.83,0.00013698,2,"2025-11-30T23:50:44.736",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209061,1764546644745,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:44.745",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209062,1764546644754,"fUST",-956.23,0.00013698,2,"2025-11-30T23:50:44.754",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209063,1764546644763,"fUST",-744.89,0.00013698,2,"2025-11-30T23:50:44.763",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209064,1764546644772,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:44.772",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209065,1764546644781,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:44.781",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209066,1764546644789,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:44.789",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209067,1764546644798,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:44.798",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209068,1764546644807,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:44.807",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209069,1764546644816,"fUST",-550.12091119,0.00013698,2,"2025-11-30T23:50:44.816",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209070,1764546644825,"fUST",-236.11370686,0.00013698,2,"2025-11-30T23:50:44.825",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209071,1764546644834,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:44.834",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209072,1764546644844,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:44.844",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209073,1764546644854,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:44.854",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209074,1764546644863,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:44.863",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209075,1764546644872,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:44.872",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209076,1764546644880,"fUST",-151.0,0.00013698,2,"2025-11-30T23:50:44.880",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209077,1764546644889,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:44.889",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209078,1764546644898,"fUST",-151.0,0.00013698,2,"2025-11-30T23:50:44.898",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209079,1764546644907,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:44.907",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209080,1764546644915,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:44.915",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209081,1764546644924,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:44.924",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209082,1764546644944,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:44.944",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209084,1764546644961,"fUST",-894.05,0.00013698,2,"2025-11-30T23:50:44.961",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209087,1764546644980,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:44.980",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209090,1764546644999,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:44.999",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209093,1764546645018,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:45.018",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209096,1764546645035,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:45.035",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209099,1764546645053,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:45.053",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209102,1764546645067,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:45.067",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209104,1764546645085,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:45.085",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209107,1764546645102,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:45.102",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209110,1764546645121,"fUST",-574.5,0.00013698,2,"2025-11-30T23:50:45.121",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209113,1764546645136,"fUST",-426.53509886,0.00013698,2,"2025-11-30T23:50:45.136",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209115,1764546645151,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:45.151",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209118,1764546645169,"fUST",-591.51,0.00013698,2,"2025-11-30T23:50:45.169",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209121,1764546645183,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:45.183",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209123,1764546645199,"fUST",-1511.72,0.00013698,2,"2025-11-30T23:50:45.199",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209126,1764546645212,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:45.212",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209128,1764546645227,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:45.227",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209131,1764546645241,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:45.241",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209133,1764546645255,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:45.255",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209136,1764546645270,"fUST",-1514.13,0.00013698,2,"2025-11-30T23:50:45.270",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209138,1764546645285,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:45.285",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209141,1764546645299,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:45.299",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209144,1764546645316,"fUST",-151.0,0.00013698,2,"2025-11-30T23:50:45.316",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209146,1764546645330,"fUST",-151.0,0.00013698,2,"2025-11-30T23:50:45.330",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209149,1764546645345,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:45.345",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209151,1764546645359,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:45.359",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209154,1764546645373,"fUST",-151.0,0.00013698,2,"2025-11-30T23:50:45.373",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209156,1764546645388,"fUST",-151.0,0.00013698,2,"2025-11-30T23:50:45.388",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209159,1764546645401,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:45.401",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209161,1764546645415,"fUST",-151.0,0.00013698,2,"2025-11-30T23:50:45.415",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209164,1764546645432,"fUST",-151.0,0.00013698,2,"2025-11-30T23:50:45.432",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209166,1764546645446,"fUST",-1056.61,0.00013698,2,"2025-11-30T23:50:45.446",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209169,1764546645461,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:45.461",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209172,1764546645476,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:45.476",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209174,1764546645490,"fUST",-1957.48,0.00013698,2,"2025-11-30T23:50:45.490",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209177,1764546645505,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:45.505",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209179,1764546645518,"fUST",-1194.44,0.00013698,2,"2025-11-30T23:50:45.518",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209182,1764546645532,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:45.532",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209184,1764546645545,"fUST",-1485.99,0.00013698,2,"2025-11-30T23:50:45.545",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209187,1764546645560,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:45.560",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209189,1764546645574,"fUST",-151.0,0.00013698,2,"2025-11-30T23:50:45.574",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209192,1764546645588,"fUST",-151.0,0.00013698,2,"2025-11-30T23:50:45.588",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209194,1764546645602,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:45.602",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209197,1764546645615,"fUST",-768.45,0.00013698,2,"2025-11-30T23:50:45.615",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209199,1764546645629,"fUST",-151.0,0.00013698,2,"2025-11-30T23:50:45.629",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209202,1764546645643,"fUST",-151.0,0.00013698,2,"2025-11-30T23:50:45.643",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209204,1764546645658,"fUST",-151.0,0.00013698,2,"2025-11-30T23:50:45.658",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209207,1764546645671,"fUST",-3264.13,0.00013698,2,"2025-11-30T23:50:45.671",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209209,1764546645686,"fUST",-151.0,0.00013698,2,"2025-11-30T23:50:45.686",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209212,1764546645700,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:45.700",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209215,1764546645715,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:45.715",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209217,1764546645729,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:45.729",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209220,1764546645744,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:45.744",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209222,1764546645759,"fUST",-152.0,0.00013698,2,"2025-11-30T23:50:45.759",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209225,1764546645773,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:45.773",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209227,1764546645787,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:45.787",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209230,1764546645801,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:45.801",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209233,1764546645816,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:45.816",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209235,1764546645830,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:45.830",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209237,1764546645843,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:45.843",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209240,1764546645857,"fUST",-961.57,0.00013698,2,"2025-11-30T23:50:45.857",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209243,1764546645872,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:45.872",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209245,1764546645886,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:45.886",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209248,1764546645902,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:45.902",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209252,1764546645917,"fUST",-1133.82,0.00013698,2,"2025-11-30T23:50:45.917",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209254,1764546645932,"fUST",-979.94,0.00013698,2,"2025-11-30T23:50:45.932",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209256,1764546645946,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:45.946",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209258,1764546645955,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:45.955",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209260,1764546645964,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:45.964",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209262,1764546645973,"fUST",-924.55,0.00013698,2,"2025-11-30T23:50:45.973",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209264,1764546645983,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:45.983",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209266,1764546645992,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:45.992",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209289,1764546646202,"fUST",-637.61,0.00013698,2,"2025-11-30T23:50:46.202",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209292,1764546646214,"fUST",-862.04,0.00013698,2,"2025-11-30T23:50:46.214",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209294,1764546646223,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:46.223",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209296,1764546646232,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:46.232",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209298,1764546646241,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:46.241",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209299,1764546646250,"fUST",-900.63,0.00013698,2,"2025-11-30T23:50:46.250",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209302,1764546646260,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:46.260",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209303,1764546646269,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:46.269",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209305,1764546646279,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:46.279",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209307,1764546646288,"fUST",-974.3,0.00013698,2,"2025-11-30T23:50:46.288",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209309,1764546646298,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:46.298",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209311,1764546646307,"fUST",-151.0,0.00013698,2,"2025-11-30T23:50:46.307",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209314,1764546646316,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:46.316",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209315,1764546646325,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:46.325",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209317,1764546646334,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:46.334",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209320,1764546646344,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:46.344",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209322,1764546646353,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:46.353",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209324,1764546646363,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:46.363",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209326,1764546646372,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:46.372",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209328,1764546646381,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:46.381",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209330,1764546646391,"fUST",-1414.59,0.00013698,2,"2025-11-30T23:50:46.391",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209332,1764546646400,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:46.400",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209333,1764546646408,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:46.408",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209334,1764546646418,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:46.418",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209335,1764546646430,"fUST",-640.45,0.00013698,2,"2025-11-30T23:50:46.430",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209336,1764546646439,"fUST",-972.73,0.00013698,2,"2025-11-30T23:50:46.439",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209337,1764546646448,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:46.448",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209338,1764546646458,"fUST",-524.15634435,0.00013698,2,"2025-11-30T23:50:46.458",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209339,1764546646469,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:46.469",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209340,1764546646478,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:46.478",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209341,1764546646487,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:46.487",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209342,1764546646496,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:46.496",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209343,1764546646507,"fUST",-169.546341,0.00013698,2,"2025-11-30T23:50:46.507",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209344,1764546646516,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:46.516",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209345,1764546646525,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:46.525",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209346,1764546646533,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:46.533",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209347,1764546646542,"fUST",-1973.41,0.00013698,2,"2025-11-30T23:50:46.542",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209348,1764546646551,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:46.551",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209349,1764546646560,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:46.560",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209350,1764546646568,"fUST",-351.53534815,0.00013698,2,"2025-11-30T23:50:46.568",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209351,1764546646577,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:46.577",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209352,1764546646586,"fUST",-1304.77,0.00013698,2,"2025-11-30T23:50:46.586",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209353,1764546646595,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:46.595",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209354,1764546646604,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:46.604",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209355,1764546646613,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:46.613",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209356,1764546646622,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:46.622",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209357,1764546646631,"fUST",-606.14,0.00013698,2,"2025-11-30T23:50:46.631",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209358,1764546646639,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:46.639",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209359,1764546646648,"fUST",-6874.78,0.00013698,2,"2025-11-30T23:50:46.648",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209360,1764546646657,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:46.657",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209361,1764546646666,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:46.666",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209362,1764546646676,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:46.676",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209363,1764546646685,"fUST",-559.73809154,0.00013698,2,"2025-11-30T23:50:46.685",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209364,1764546646693,"fUST",-2130.55,0.00013698,2,"2025-11-30T23:50:46.693",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209365,1764546646702,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:46.702",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209366,1764546646711,"fUST",-151.0,0.00013698,2,"2025-11-30T23:50:46.711",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209367,1764546646719,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:46.719",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209368,1764546646728,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:46.728",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209369,1764546646736,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:46.736",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209370,1764546646745,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:46.745",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209371,1764546646754,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:46.754",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209372,1764546646763,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:46.763",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209373,1764546646771,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:46.771",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209374,1764546646780,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:46.780",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209375,1764546646790,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:46.790",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209376,1764546646799,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:46.799",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209377,1764546646807,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:46.807",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209378,1764546646816,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:46.816",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209379,1764546646825,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:46.825",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209380,1764546646834,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:46.834",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209381,1764546646843,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:46.843",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209382,1764546646851,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:46.851",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209383,1764546646860,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:46.860",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209384,1764546646869,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:46.869",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209385,1764546646878,"fUST",-601.84515769,0.00013698,2,"2025-11-30T23:50:46.878",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209386,1764546646886,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:46.886",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209387,1764546646895,"fUST",-1072.13,0.00013698,2,"2025-11-30T23:50:46.895",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209388,1764546646906,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:46.906",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209389,1764546646914,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:46.914",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209390,1764546646923,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:46.923",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209391,1764546646932,"fUST",-743.86,0.00013698,2,"2025-11-30T23:50:46.932",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209392,1764546646941,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:46.941",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209393,1764546646952,"fUST",-680.22,0.00013698,2,"2025-11-30T23:50:46.952",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209394,1764546646961,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:46.961",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209395,1764546646970,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:46.970",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209396,1764546646978,"fUST",-1724.38,0.00013698,2,"2025-11-30T23:50:46.978",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209397,1764546646987,"fUST",-3684.97,0.00013698,2,"2025-11-30T23:50:46.987",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209398,1764546646995,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:46.995",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209399,1764546647004,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:47.004",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209400,1764546647013,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:47.013",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209401,1764546647022,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:47.022",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209402,1764546647030,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:47.030",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209403,1764546647039,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:47.039",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209404,1764546647047,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:47.047",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209405,1764546647056,"fUST",-501.25389386,0.00013698,2,"2025-11-30T23:50:47.056",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209406,1764546647064,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:47.064",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209407,1764546647073,"fUST",-650.67,0.00013698,2,"2025-11-30T23:50:47.073",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209408,1764546647082,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:47.082",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209409,1764546647091,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:47.091",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209410,1764546647099,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:47.099",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209411,1764546647108,"fUST",-227.15770958,0.00013698,2,"2025-11-30T23:50:47.108",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209412,1764546647117,"fUST",-574.73,0.00013698,2,"2025-11-30T23:50:47.117",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209413,1764546647126,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:47.126",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209414,1764546647136,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:47.136",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209415,1764546647144,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:47.144",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209416,1764546647153,"fUST",-1436.42,0.00013698,2,"2025-11-30T23:50:47.153",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209417,1764546647161,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:47.161",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209418,1764546647170,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:47.170",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209419,1764546647179,"fUST",-7693.49,0.00013698,2,"2025-11-30T23:50:47.179",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209420,1764546647187,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:47.187",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209421,1764546647197,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:47.197",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209422,1764546647206,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:47.206",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209423,1764546647215,"fUST",-592.69,0.00013698,2,"2025-11-30T23:50:47.215",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209424,1764546647223,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:47.223",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209425,1764546647232,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:47.232",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209426,1764546647241,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:47.241",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209427,1764546647250,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:47.250",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209428,1764546647260,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:47.260",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209429,1764546647269,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:47.269",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209430,1764546647278,"fUST",-698.36,0.00013698,2,"2025-11-30T23:50:47.278",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209431,1764546647287,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:47.287",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209432,1764546647296,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:47.296",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209433,1764546647305,"fUST",-1557.85,0.00013698,2,"2025-11-30T23:50:47.305",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209434,1764546647314,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:47.314",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209435,1764546647323,"fUST",-2982.94,0.00013698,2,"2025-11-30T23:50:47.323",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209436,1764546647332,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:47.332",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209437,1764546647341,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:47.341",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209438,1764546647350,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:47.350",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209439,1764546647360,"fUST",-4804.24,0.00013698,2,"2025-11-30T23:50:47.360",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209440,1764546647368,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:47.368",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209441,1764546647377,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:47.377",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209442,1764546647386,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:47.386",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209443,1764546647395,"fUST",-1699.1,0.00013698,2,"2025-11-30T23:50:47.395",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209444,1764546647404,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:47.404",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209445,1764546647413,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:47.413",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209446,1764546647424,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:47.424",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209447,1764546647438,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:47.438",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209448,1764546647448,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:47.448",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209449,1764546647457,"fUST",-1327.57,0.00013698,2,"2025-11-30T23:50:47.457",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209450,1764546647466,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:47.466",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209451,1764546647475,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:47.475",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209452,1764546647484,"fUST",-3491.16,0.00013698,2,"2025-11-30T23:50:47.484",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209453,1764546647494,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:47.494",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209454,1764546647509,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:47.509",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209455,1764546647525,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:47.525",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209456,1764546647534,"fUST",-460.0,0.00013698,2,"2025-11-30T23:50:47.534",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209457,1764546647543,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:47.543",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209458,1764546647553,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:47.553",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209459,1764546647562,"fUST",-562.42848919,0.00013698,2,"2025-11-30T23:50:47.562",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209460,1764546647571,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:47.571",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209461,1764546647579,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:47.579",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209462,1764546647595,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:47.595",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209463,1764546647604,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:47.604",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209464,1764546647613,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:47.613",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209465,1764546647622,"fUST",-967.52,0.00013698,2,"2025-11-30T23:50:47.622",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209466,1764546647631,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:47.631",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209467,1764546647640,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:47.640",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209468,1764546647648,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:47.648",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209469,1764546647657,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:47.657",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209470,1764546647666,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:47.666",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209471,1764546647675,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:47.675",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209472,1764546647684,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:47.684",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209474,1764546647693,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:47.693",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209476,1764546647702,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:47.702",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209478,1764546647712,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:47.712",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209479,1764546647721,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:47.721",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209481,1764546647730,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:47.730",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209482,1764546647739,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:47.739",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209483,1764546647748,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:47.748",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209484,1764546647757,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:47.757",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209485,1764546647766,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:47.766",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209486,1764546647775,"fUST",-589.46789872,0.00013698,2,"2025-11-30T23:50:47.775",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209487,1764546647784,"fUST",-1994.33,0.00013698,2,"2025-11-30T23:50:47.784",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209488,1764546647793,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:47.793",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209489,1764546647802,"fUST",-1624.27,0.00013698,2,"2025-11-30T23:50:47.802",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209490,1764546647811,"fUST",-692.49,0.00013698,2,"2025-11-30T23:50:47.811",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209491,1764546647820,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:47.820",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209492,1764546647829,"fUST",-1067.76,0.00013698,2,"2025-11-30T23:50:47.829",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209493,1764546647838,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:47.838",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209494,1764546647848,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:47.848",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209496,1764546647857,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:47.857",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209498,1764546647866,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:47.866",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209499,1764546647875,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:47.875",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209500,1764546647884,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:47.884",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209502,1764546647894,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:47.894",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209503,1764546647903,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:47.903",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209504,1764546647912,"fUST",-500.07,0.00013698,2,"2025-11-30T23:50:47.912",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209505,1764546647921,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:47.921",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209506,1764546647930,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:47.930",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209507,1764546647939,"fUST",-4302.71,0.00013698,2,"2025-11-30T23:50:47.939",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209508,1764546647948,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:47.948",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209509,1764546647958,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:47.958",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209510,1764546647968,"fUST",-17023.31,0.00013698,2,"2025-11-30T23:50:47.968",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209511,1764546647977,"fUST",-973.48,0.00013698,2,"2025-11-30T23:50:47.977",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209512,1764546647986,"fUST",-460.46118186,0.00013698,2,"2025-11-30T23:50:47.986",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209513,1764546647995,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:47.995",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209514,1764546648004,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:48.004",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209515,1764546648013,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:48.013",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209516,1764546648023,"fUST",-7122.94,0.00013698,2,"2025-11-30T23:50:48.023",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209517,1764546648032,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:48.032",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209518,1764546648041,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:48.041",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209519,1764546648050,"fUST",-371.76192671,0.00013698,2,"2025-11-30T23:50:48.050",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209520,1764546648059,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:48.059",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209521,1764546648069,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:48.069",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209522,1764546648078,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:48.078",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209523,1764546648087,"fUST",-991.89,0.00013698,2,"2025-11-30T23:50:48.087",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209524,1764546648097,"fUST",-2198.94,0.00013698,2,"2025-11-30T23:50:48.097",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209525,1764546648106,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:48.106",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209526,1764546648115,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:48.115",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209527,1764546648124,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:48.124",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209528,1764546648135,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:48.135",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209529,1764546648144,"fUST",-1953.92,0.00013698,2,"2025-11-30T23:50:48.144",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209530,1764546648153,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:48.153",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209531,1764546648162,"fUST",-666.16,0.00013698,2,"2025-11-30T23:50:48.162",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209532,1764546648171,"fUST",-536.58,0.00013698,2,"2025-11-30T23:50:48.171",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209533,1764546648181,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:48.181",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209534,1764546648191,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:48.191",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209535,1764546648200,"fUST",-812.86,0.00013698,2,"2025-11-30T23:50:48.200",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209536,1764546648210,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:48.210",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209537,1764546648219,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:48.219",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209538,1764546648228,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:48.228",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209539,1764546648237,"fUST",-3659.09,0.00013698,2,"2025-11-30T23:50:48.237",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209540,1764546648246,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:48.246",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209541,1764546648255,"fUST",-937.14,0.00013698,2,"2025-11-30T23:50:48.255",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209542,1764546648264,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:48.264",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209543,1764546648273,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:48.273",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209544,1764546648281,"fUST",-806.51,0.00013698,2,"2025-11-30T23:50:48.281",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209545,1764546648290,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:48.290",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209546,1764546648299,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:48.299",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209547,1764546648308,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:48.308",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209548,1764546648317,"fUST",-625.3,0.00013698,2,"2025-11-30T23:50:48.317",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209549,1764546648327,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:48.327",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209550,1764546648336,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:48.336",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209551,1764546648346,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:48.346",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209552,1764546648355,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:48.355",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209553,1764546648364,"fUST",-642.7036594,0.00013698,2,"2025-11-30T23:50:48.364",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209554,1764546648373,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:48.373",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209555,1764546648382,"fUST",-883.69,0.00013698,2,"2025-11-30T23:50:48.382",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209556,1764546648391,"fUST",-350.36229507,0.00013698,2,"2025-11-30T23:50:48.391",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209557,1764546648400,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:48.400",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209558,1764546648410,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:48.410",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209559,1764546648419,"fUST",-2903.81,0.00013698,2,"2025-11-30T23:50:48.419",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209560,1764546648433,"fUST",-422.78533992,0.00013698,2,"2025-11-30T23:50:48.433",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209561,1764546648442,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:48.442",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209562,1764546648451,"fUST",-1248.41,0.00013698,2,"2025-11-30T23:50:48.451",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209563,1764546648459,"fUST",-1839.34,0.00013698,2,"2025-11-30T23:50:48.459",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209564,1764546648470,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:48.470",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209565,1764546648479,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:48.479",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209566,1764546648488,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:48.488",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209567,1764546648497,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:48.497",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209570,1764546648623,"fUST",-736.18,0.00013698,2,"2025-11-30T23:50:48.623",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209571,1764546648634,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:48.634",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209572,1764546648643,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:48.643",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209573,1764546648653,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:48.653",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209574,1764546648661,"fUST",-722.82,0.00013698,2,"2025-11-30T23:50:48.661",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209575,1764546648671,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:48.671",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209576,1764546648680,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:48.680",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209577,1764546648690,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:48.690",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209579,1764546648698,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:48.698",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209581,1764546648708,"fUST",-3384.57,0.00013698,2,"2025-11-30T23:50:48.708",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209583,1764546648718,"fUST",-2305.29,0.00013698,2,"2025-11-30T23:50:48.718",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209584,1764546648728,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:48.728",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209586,1764546648736,"fUST",-288.6160492,0.00013698,2,"2025-11-30T23:50:48.736",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209588,1764546648745,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:48.745",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209589,1764546648754,"fUST",-566.73,0.00013698,2,"2025-11-30T23:50:48.754",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209590,1764546648763,"fUST",-5889.87,0.00013698,2,"2025-11-30T23:50:48.763",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209591,1764546648772,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:48.772",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209593,1764546648781,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:48.781",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209595,1764546648789,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:48.789",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209597,1764546648799,"fUST",-1307.73,0.00013698,2,"2025-11-30T23:50:48.799",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209599,1764546648807,"fUST",-592.28066612,0.00013698,2,"2025-11-30T23:50:48.807",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209600,1764546648816,"fUST",-1277.24,0.00013698,2,"2025-11-30T23:50:48.816",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209601,1764546648825,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:48.825",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209602,1764546648835,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:48.835",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209603,1764546648844,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:48.844",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209604,1764546648853,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:48.853",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209605,1764546648862,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:48.862",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209606,1764546648871,"fUST",-2462.84,0.00013698,2,"2025-11-30T23:50:48.871",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209607,1764546648880,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:48.880",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209608,1764546648890,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:48.890",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209609,1764546648899,"fUST",-3186.44,0.00013698,2,"2025-11-30T23:50:48.899",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209610,1764546648908,"fUST",-3100.68,0.00013698,2,"2025-11-30T23:50:48.908",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209611,1764546648917,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:48.917",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209612,1764546648925,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:48.925",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209613,1764546648934,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:48.934",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209614,1764546648943,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:48.943",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209615,1764546648953,"fUST",-2751.59,0.00013698,2,"2025-11-30T23:50:48.953",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209616,1764546648963,"fUST",-325.61384056,0.00013698,2,"2025-11-30T23:50:48.963",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209617,1764546648973,"fUST",-1366.61,0.00013698,2,"2025-11-30T23:50:48.973",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209618,1764546648982,"fUST",-183.53271699,0.00013698,2,"2025-11-30T23:50:48.982",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209619,1764546648992,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:48.992",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209620,1764546649000,"fUST",-396.13053107,0.00013698,2,"2025-11-30T23:50:49.000",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209621,1764546649010,"fUST",-326.4796838,0.00013698,2,"2025-11-30T23:50:49.010",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209622,1764546649019,"fUST",-2803.44,0.00013698,2,"2025-11-30T23:50:49.019",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209623,1764546649028,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:49.028",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209624,1764546649037,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:49.037",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209625,1764546649046,"fUST",-793.21,0.00013698,2,"2025-11-30T23:50:49.046",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209626,1764546649055,"fUST",-415.59445898,0.00013698,2,"2025-11-30T23:50:49.055",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209627,1764546649064,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:49.064",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209628,1764546649073,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:49.073",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209629,1764546649083,"fUST",-3244.25,0.00013698,2,"2025-11-30T23:50:49.083",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209630,1764546649094,"fUST",-2093.34,0.00013698,2,"2025-11-30T23:50:49.094",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209631,1764546649103,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:49.103",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209632,1764546649113,"fUST",-605.29,0.00013698,2,"2025-11-30T23:50:49.113",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209633,1764546649122,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:49.122",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209634,1764546649131,"fUST",-510.33288887,0.00013698,2,"2025-11-30T23:50:49.131",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209635,1764546649139,"fUST",-997.88,0.00013698,2,"2025-11-30T23:50:49.139",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209636,1764546649149,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:49.149",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209637,1764546649158,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:49.158",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209638,1764546649167,"fUST",-6663.38,0.00013698,2,"2025-11-30T23:50:49.167",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209639,1764546649177,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:49.177",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209640,1764546649186,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:49.186",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209641,1764546649196,"fUST",-546.68,0.00013698,2,"2025-11-30T23:50:49.196",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209642,1764546649206,"fUST",-3206.39,0.00013698,2,"2025-11-30T23:50:49.206",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209643,1764546649215,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:49.215",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209644,1764546649224,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:49.224",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209645,1764546649233,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:49.233",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209646,1764546649242,"fUST",-10962.07,0.00013698,2,"2025-11-30T23:50:49.242",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209647,1764546649251,"fUST",-2081.16,0.00013698,2,"2025-11-30T23:50:49.251",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209648,1764546649261,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:49.261",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209649,1764546649270,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:49.270",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209650,1764546649279,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:49.279",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209651,1764546649288,"fUST",-264.3288016,0.00013698,2,"2025-11-30T23:50:49.288",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209652,1764546649298,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:49.298",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209653,1764546649307,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:49.307",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209654,1764546649316,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:49.316",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209655,1764546649325,"fUST",-3738.35,0.00013698,2,"2025-11-30T23:50:49.325",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209656,1764546649334,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:49.334",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209657,1764546649343,"fUST",-8512.06,0.00013698,2,"2025-11-30T23:50:49.343",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209658,1764546649352,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:49.352",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209659,1764546649362,"fUST",-665.76,0.00013698,2,"2025-11-30T23:50:49.362",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209660,1764546649371,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:49.371",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209661,1764546649381,"fUST",-489.40573199,0.00013698,2,"2025-11-30T23:50:49.381",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209662,1764546649390,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:49.390",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209663,1764546649399,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:49.399",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209664,1764546649408,"fUST",-818.82,0.00013698,2,"2025-11-30T23:50:49.408",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209665,1764546649417,"fUST",-1983.2,0.00013698,2,"2025-11-30T23:50:49.417",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209666,1764546649429,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:49.429",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209667,1764546649438,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:49.438",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209668,1764546649447,"fUST",-878.37,0.00013698,2,"2025-11-30T23:50:49.447",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209669,1764546649456,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:49.456",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209670,1764546649467,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:49.467",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209671,1764546649476,"fUST",-503.03802596,0.00013698,2,"2025-11-30T23:50:49.476",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209672,1764546649485,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:49.485",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209673,1764546649494,"fUST",-3523.6,0.00013698,2,"2025-11-30T23:50:49.494",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209674,1764546649505,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:49.505",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209675,1764546649515,"fUST",-1398.71,0.00013698,2,"2025-11-30T23:50:49.515",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209676,1764546649524,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:49.524",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209677,1764546649533,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:49.533",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209678,1764546649542,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:49.542",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209679,1764546649551,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:49.551",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209680,1764546649560,"fUST",-515.11,0.00013698,2,"2025-11-30T23:50:49.560",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209681,1764546649569,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:49.569",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209682,1764546649578,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:49.578",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209683,1764546649587,"fUST",-984.46,0.00013698,2,"2025-11-30T23:50:49.587",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209684,1764546649596,"fUST",-891.78,0.00013698,2,"2025-11-30T23:50:49.596",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209685,1764546649605,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:49.605",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209686,1764546649614,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:49.614",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209687,1764546649623,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:49.623",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209688,1764546649631,"fUST",-855.59,0.00013698,2,"2025-11-30T23:50:49.631",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209689,1764546649640,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:49.640",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209690,1764546649649,"fUST",-1635.86,0.00013698,2,"2025-11-30T23:50:49.649",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209691,1764546649658,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:49.658",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209692,1764546649667,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:49.667",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209693,1764546649676,"fUST",-2967.73,0.00013698,2,"2025-11-30T23:50:49.676",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209694,1764546649685,"fUST",-856.16,0.00013698,2,"2025-11-30T23:50:49.685",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209695,1764546649694,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:49.694",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209696,1764546649702,"fUST",-529.39397215,0.00013698,2,"2025-11-30T23:50:49.702",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209697,1764546649711,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:49.711",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209698,1764546649720,"fUST",-555.13,0.00013698,2,"2025-11-30T23:50:49.720",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209699,1764546649729,"fUST",-737.47,0.00013698,2,"2025-11-30T23:50:49.729",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209700,1764546649738,"fUST",-167.06,0.00013698,2,"2025-11-30T23:50:49.738",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209701,1764546649747,"fUST",-1079.66,0.00013698,2,"2025-11-30T23:50:49.747",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209702,1764546649756,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:49.756",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209703,1764546649765,"fUST",-6277.43,0.00013698,2,"2025-11-30T23:50:49.765",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209704,1764546649774,"fUST",-4264.11,0.00013698,2,"2025-11-30T23:50:49.774",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209705,1764546649783,"fUST",-894.23,0.00013698,2,"2025-11-30T23:50:49.783",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209706,1764546649792,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:49.792",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209707,1764546649801,"fUST",-851.88,0.00013698,2,"2025-11-30T23:50:49.801",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209708,1764546649810,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:49.810",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209709,1764546649818,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:49.818",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209710,1764546649827,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:49.827",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209711,1764546649836,"fUST",-2029.56,0.00013698,2,"2025-11-30T23:50:49.836",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209712,1764546649845,"fUST",-2066.95,0.00013698,2,"2025-11-30T23:50:49.845",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209713,1764546649854,"fUST",-2479.33,0.00013698,2,"2025-11-30T23:50:49.854",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209714,1764546649863,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:49.863",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209715,1764546649872,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:49.872",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209716,1764546649881,"fUST",-2923.79,0.00013698,2,"2025-11-30T23:50:49.881",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209717,1764546649890,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:49.890",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209718,1764546649899,"fUST",-2928.27,0.00013698,2,"2025-11-30T23:50:49.899",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209719,1764546649908,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:49.908",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209720,1764546649916,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:49.916",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209721,1764546649925,"fUST",-618.670357,0.00013698,2,"2025-11-30T23:50:49.925",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209722,1764546649934,"fUST",-1474.63,0.00013698,2,"2025-11-30T23:50:49.934",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209723,1764546649944,"fUST",-2800.83,0.00013698,2,"2025-11-30T23:50:49.944",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209724,1764546649953,"fUST",-500.0,0.00013698,2,"2025-11-30T23:50:49.953",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209725,1764546649962,"fUST",-20404.27,0.00013698,2,"2025-11-30T23:50:49.962",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209726,1764546649971,"fUST",-500.0,0.00013699,2,"2025-11-30T23:50:49.971",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209727,1764546649979,"fUST",-500.0,0.00013699,2,"2025-11-30T23:50:49.979",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209728,1764546649988,"fUST",-500.0,0.00013699,2,"2025-11-30T23:50:49.988",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209729,1764546649997,"fUST",-500.0,0.00013699,2,"2025-11-30T23:50:49.997",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209730,1764546650006,"fUST",-500.0,0.00013699,2,"2025-11-30T23:50:50.006",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209731,1764546650015,"fUST",-500.0,0.00013699,2,"2025-11-30T23:50:50.015",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209732,1764546650024,"fUST",-500.0,0.00013699,2,"2025-11-30T23:50:50.024",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209733,1764546650033,"fUST",-500.0,0.00013699,2,"2025-11-30T23:50:50.033",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209734,1764546650042,"fUST",-500.0,0.00013699,2,"2025-11-30T23:50:50.042",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209735,1764546650051,"fUST",-376.0,0.00013699,2,"2025-11-30T23:50:50.051",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209736,1764546650060,"fUST",-500.0,0.00013699,2,"2025-11-30T23:50:50.060",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209737,1764546650069,"fUST",-500.0,0.00013699,2,"2025-11-30T23:50:50.069",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209738,1764546650078,"fUST",-500.0,0.00013699,2,"2025-11-30T23:50:50.078",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209739,1764546650087,"fUST",-500.0,0.00013699,2,"2025-11-30T23:50:50.087",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209740,1764546650096,"fUST",-500.0,0.00013699,2,"2025-11-30T23:50:50.096",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209741,1764546650106,"fUST",-500.0,0.00013699,2,"2025-11-30T23:50:50.106",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209742,1764546650114,"fUST",-500.0,0.00013699,2,"2025-11-30T23:50:50.114",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209743,1764546650123,"fUST",-349.86887119,0.00013699,2,"2025-11-30T23:50:50.123",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209744,1764546650132,"fUST",-248.969997,0.00013699,2,"2025-11-30T23:50:50.132",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209745,1764546650142,"fUST",-1000.0,0.00013699,2,"2025-11-30T23:50:50.142",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209746,1764546650151,"fUST",-1500.0,0.00013699,2,"2025-11-30T23:50:50.151",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209747,1764546650160,"fUST",-151.821289,0.00013699,2,"2025-11-30T23:50:50.160",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209748,1764546650168,"fUST",-770.316004,0.00013699,2,"2025-11-30T23:50:50.168",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209749,1764546650177,"fUST",-770.316004,0.00013699,2,"2025-11-30T23:50:50.177",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209750,1764546650187,"fUST",-770.316004,0.00013699,2,"2025-11-30T23:50:50.187",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209751,1764546650195,"fUST",-770.316004,0.00013699,2,"2025-11-30T23:50:50.195",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209752,1764546650205,"fUST",-770.316004,0.00013699,2,"2025-11-30T23:50:50.205",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209753,1764546650214,"fUST",-770.316004,0.00013699,2,"2025-11-30T23:50:50.214",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209754,1764546650222,"fUST",-770.316004,0.00013699,2,"2025-11-30T23:50:50.222",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209755,1764546650232,"fUST",-770.316004,0.00013699,2,"2025-11-30T23:50:50.232",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209756,1764546650241,"fUST",-770.316004,0.00013699,2,"2025-11-30T23:50:50.241",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209757,1764546650250,"fUST",-770.316004,0.00013699,2,"2025-11-30T23:50:50.250",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209758,1764546650259,"fUST",-770.316004,0.00013699,2,"2025-11-30T23:50:50.259",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209759,1764546650268,"fUST",-770.316004,0.00013699,2,"2025-11-30T23:50:50.268",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209760,1764546650277,"fUST",-770.316004,0.00013699,2,"2025-11-30T23:50:50.277",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209761,1764546650286,"fUST",-770.316004,0.00013699,2,"2025-11-30T23:50:50.286",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209762,1764546650295,"fUST",-770.316004,0.00013699,2,"2025-11-30T23:50:50.295",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209763,1764546650305,"fUST",-770.316004,0.00013699,2,"2025-11-30T23:50:50.305",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209764,1764546650314,"fUST",-770.316004,0.00013699,2,"2025-11-30T23:50:50.314",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209765,1764546650323,"fUST",-770.316004,0.00013699,2,"2025-11-30T23:50:50.323",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209766,1764546650332,"fUST",-770.316004,0.00013699,2,"2025-11-30T23:50:50.332",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209767,1764546650342,"fUST",-770.315999,0.00013699,2,"2025-11-30T23:50:50.342",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209768,1764546650351,"fUST",-500.0,0.00013699,2,"2025-11-30T23:50:50.351",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209769,1764546650360,"fUST",-500.0,0.00013699,2,"2025-11-30T23:50:50.360",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209770,1764546650370,"fUST",-500.0,0.00013699,2,"2025-11-30T23:50:50.370",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209771,1764546650379,"fUST",-183.77391398,0.00013699,2,"2025-11-30T23:50:50.379",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209772,1764546650388,"fUST",-500.0,0.00013699,2,"2025-11-30T23:50:50.388",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209773,1764546650397,"fUST",-500.0,0.00013699,2,"2025-11-30T23:50:50.397",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209774,1764546650406,"fUST",-500.0,0.00013699,2,"2025-11-30T23:50:50.406",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209775,1764546650415,"fUST",-500.0,0.00013699,2,"2025-11-30T23:50:50.415",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209776,1764546650424,"fUST",-500.0,0.00013699,2,"2025-11-30T23:50:50.424",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209777,1764546650435,"fUST",-205.10530702,0.00013699,2,"2025-11-30T23:50:50.435",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209778,1764546650444,"fUST",-500.0,0.00013699,2,"2025-11-30T23:50:50.444",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209779,1764546650453,"fUST",-500.0,0.00013699,2,"2025-11-30T23:50:50.453",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209780,1764546650462,"fUST",-500.0,0.00013699,2,"2025-11-30T23:50:50.462",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209781,1764546650470,"fUST",-500.0,0.00013699,2,"2025-11-30T23:50:50.470",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209782,1764546650479,"fUST",-249.1876258,0.00013699,2,"2025-11-30T23:50:50.479",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209783,1764546650488,"fUST",-605.17368338,0.00013699,2,"2025-11-30T23:50:50.488",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209784,1764546650498,"fUST",-406.82654529,0.00013699,2,"2025-11-30T23:50:50.498",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209785,1764546650509,"fUST",-500.0,0.00013699,2,"2025-11-30T23:50:50.509",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209786,1764546650518,"fUST",-500.0,0.00013699,2,"2025-11-30T23:50:50.518",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209787,1764546650527,"fUST",-500.0,0.00013699,2,"2025-11-30T23:50:50.527",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209788,1764546650536,"fUST",-500.36722663,0.00013699,2,"2025-11-30T23:50:50.536",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209789,1764546650545,"fUST",-500.0,0.00013699,2,"2025-11-30T23:50:50.545",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209790,1764546650554,"fUST",-500.0,0.00013699,2,"2025-11-30T23:50:50.554",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209791,1764546650562,"fUST",-500.0,0.00013699,2,"2025-11-30T23:50:50.562",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209792,1764546650571,"fUST",-184.57621683,0.00013699,2,"2025-11-30T23:50:50.571",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209793,1764546650580,"fUST",-500.0,0.00013699,2,"2025-11-30T23:50:50.580",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209794,1764546650589,"fUST",-500.0,0.00013699,2,"2025-11-30T23:50:50.589",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209795,1764546650598,"fUST",-500.0,0.00013699,2,"2025-11-30T23:50:50.598",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209796,1764546650607,"fUST",-500.0,0.00013699,2,"2025-11-30T23:50:50.607",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209797,1764546650616,"fUST",-500.0,0.00013699,2,"2025-11-30T23:50:50.616",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209798,1764546650625,"fUST",-500.0,0.00013699,2,"2025-11-30T23:50:50.625",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209799,1764546650634,"fUST",-500.37818065,0.00013699,2,"2025-11-30T23:50:50.634",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209800,1764546650643,"fUST",-500.0,0.00013699,2,"2025-11-30T23:50:50.643",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209801,1764546650652,"fUST",-500.0,0.00013699,2,"2025-11-30T23:50:50.652",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209802,1764546650661,"fUST",-500.0,0.00013699,2,"2025-11-30T23:50:50.661",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209803,1764546650670,"fUST",-500.0,0.00013699,2,"2025-11-30T23:50:50.670",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209804,1764546650679,"fUST",-500.0,0.00013699,2,"2025-11-30T23:50:50.679",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209805,1764546650687,"fUST",-500.0,0.00013699,2,"2025-11-30T23:50:50.687",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209806,1764546650696,"fUST",-500.0,0.00013699,2,"2025-11-30T23:50:50.696",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209807,1764546650706,"fUST",-207.6762057,0.00013699,2,"2025-11-30T23:50:50.706",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209808,1764546650715,"fUST",-500.0,0.00013699,2,"2025-11-30T23:50:50.715",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209809,1764546650838,"fUST",-500.0,0.00013699,2,"2025-11-30T23:50:50.838",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209810,1764546650847,"fUST",-500.0,0.00013699,2,"2025-11-30T23:50:50.847",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209811,1764546650856,"fUST",-500.0,0.00013699,2,"2025-11-30T23:50:50.856",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209812,1764546650865,"fUST",-500.0,0.00013699,2,"2025-11-30T23:50:50.865",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209813,1764546650874,"fUST",-500.0,0.00013699,2,"2025-11-30T23:50:50.874",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209814,1764546650883,"fUST",-501.1017389,0.00013699,2,"2025-11-30T23:50:50.883",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209815,1764546650892,"fUST",-500.0,0.00013699,2,"2025-11-30T23:50:50.892",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209816,1764546650901,"fUST",-500.0,0.00013699,2,"2025-11-30T23:50:50.901",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209817,1764546650910,"fUST",-500.0,0.00013699,2,"2025-11-30T23:50:50.910",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209818,1764546650919,"fUST",-500.0,0.00013699,2,"2025-11-30T23:50:50.919",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209819,1764546650928,"fUST",-500.28594406,0.00013699,2,"2025-11-30T23:50:50.928",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209820,1764546650937,"fUST",-500.0,0.00013699,2,"2025-11-30T23:50:50.937",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209821,1764546650946,"fUST",-500.0,0.00013699,2,"2025-11-30T23:50:50.946",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209822,1764546650955,"fUST",-500.0,0.00013699,2,"2025-11-30T23:50:50.955",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209823,1764546650964,"fUST",-158.89345516,0.00013699,2,"2025-11-30T23:50:50.964",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209824,1764546650973,"fUST",-500.0,0.00013699,2,"2025-11-30T23:50:50.973",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209825,1764546650982,"fUST",-500.0,0.00013699,2,"2025-11-30T23:50:50.982",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209826,1764546650991,"fUST",-500.0,0.00013699,2,"2025-11-30T23:50:50.991",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209827,1764546651000,"fUST",-500.0,0.00013699,2,"2025-11-30T23:50:51.000",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209828,1764546651009,"fUST",-500.0,0.00013699,2,"2025-11-30T23:50:51.009",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209829,1764546651017,"fUST",-158.28774007,0.00013699,2,"2025-11-30T23:50:51.017",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209830,1764546651026,"fUST",-500.0,0.00013699,2,"2025-11-30T23:50:51.026",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209831,1764546651035,"fUST",-500.0,0.00013699,2,"2025-11-30T23:50:51.035",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209832,1764546651044,"fUST",-500.0,0.00013699,2,"2025-11-30T23:50:51.044",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209833,1764546651053,"fUST",-500.0,0.00013699,2,"2025-11-30T23:50:51.053",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209834,1764546651061,"fUST",-500.0,0.00013699,2,"2025-11-30T23:50:51.061",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209835,1764546651071,"fUST",-192.2491804,0.00013699,2,"2025-11-30T23:50:51.071",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209836,1764546651079,"fUST",-500.0,0.00013699,2,"2025-11-30T23:50:51.079",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209837,1764546651088,"fUST",-500.0,0.00013699,2,"2025-11-30T23:50:51.088",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209838,1764546651097,"fUST",-500.0,0.00013699,2,"2025-11-30T23:50:51.097",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209839,1764546651107,"fUST",-500.0,0.00013699,2,"2025-11-30T23:50:51.107",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209840,1764546651116,"fUST",-500.0,0.00013699,2,"2025-11-30T23:50:51.116",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209841,1764546651127,"fUST",-500.0,0.00013699,2,"2025-11-30T23:50:51.127",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209842,1764546651136,"fUST",-536.85052143,0.00013699,2,"2025-11-30T23:50:51.136",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209843,1764546651146,"fUST",-500.0,0.00013699,2,"2025-11-30T23:50:51.146",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209844,1764546651156,"fUST",-500.0,0.00013699,2,"2025-11-30T23:50:51.156",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209845,1764546651166,"fUST",-500.0,0.00013699,2,"2025-11-30T23:50:51.166",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209846,1764546651176,"fUST",-306.65032954,0.00013699,2,"2025-11-30T23:50:51.176",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209847,1764546651185,"fUST",-306.53121514,0.00013699,2,"2025-11-30T23:50:51.185",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209848,1764546651195,"fUST",-151.0,0.000137,2,"2025-11-30T23:50:51.195",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209849,1764546651205,"fUST",-151.0,0.000137,2,"2025-11-30T23:50:51.205",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209850,1764546651215,"fUST",-151.0,0.000137,2,"2025-11-30T23:50:51.215",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209851,1764546651224,"fUST",-151.0,0.000137,2,"2025-11-30T23:50:51.224",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209852,1764546651233,"fUST",-1000.0,0.00013733,2,"2025-11-30T23:50:51.233",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209853,1764546651242,"fUST",-168.0,0.00013789,2,"2025-11-30T23:50:51.242",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209854,1764546651251,"fUST",-151.0,0.000138,2,"2025-11-30T23:50:51.251",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209855,1764546651261,"fUST",-151.0,0.000138,2,"2025-11-30T23:50:51.261",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209856,1764546651270,"fUST",-151.0,0.000138,2,"2025-11-30T23:50:51.270",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209857,1764546651279,"fUST",-151.0,0.000138,2,"2025-11-30T23:50:51.279",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209858,1764546651288,"fUST",-151.0,0.000138,2,"2025-11-30T23:50:51.288",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209859,1764546651299,"fUST",-151.0,0.000138,2,"2025-11-30T23:50:51.299",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209860,1764546651311,"fUST",-151.0,0.000138,2,"2025-11-30T23:50:51.311",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209861,1764546651321,"fUST",-151.0,0.000138,2,"2025-11-30T23:50:51.321",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209862,1764546651330,"fUST",-1000.0,0.00013821,2,"2025-11-30T23:50:51.330",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209863,1764546651339,"fUST",-507.98101226,0.00013821,2,"2025-11-30T23:50:51.339",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209864,1764546651349,"fUST",-1000.0,0.00013821,2,"2025-11-30T23:50:51.349",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209865,1764546651358,"fUST",-1000.0,0.00013821,2,"2025-11-30T23:50:51.358",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209866,1764546651368,"fUST",-1000.0,0.00013821,2,"2025-11-30T23:50:51.368",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209867,1764546651377,"fUST",-1000.0,0.00013821,2,"2025-11-30T23:50:51.377",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209868,1764546651386,"fUST",-1000.0,0.00013821,2,"2025-11-30T23:50:51.386",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209869,1764546651395,"fUST",-166.22185447,0.00013821,2,"2025-11-30T23:50:51.395",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209870,1764546651405,"fUST",-988.74629729,0.00013821,2,"2025-11-30T23:50:51.405",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209871,1764546651414,"fUST",-1000.0,0.00013821,2,"2025-11-30T23:50:51.414",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209872,1764546651427,"fUST",-1000.0,0.00013821,2,"2025-11-30T23:50:51.427",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209873,1764546651436,"fUST",-1000.0,0.00013821,2,"2025-11-30T23:50:51.436",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209874,1764546651446,"fUST",-1000.0,0.00013821,2,"2025-11-30T23:50:51.446",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209875,1764546651456,"fUST",-1000.0,0.00013821,2,"2025-11-30T23:50:51.456",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209876,1764546651467,"fUST",-151.0,0.000139,2,"2025-11-30T23:50:51.467",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209877,1764546651478,"fUST",-151.0,0.000139,2,"2025-11-30T23:50:51.478",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209878,1764546651489,"fUST",-151.0,0.000139,2,"2025-11-30T23:50:51.489",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209879,1764546651499,"fUST",-151.0,0.000139,2,"2025-11-30T23:50:51.499",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209880,1764546651509,"fUST",-151.0,0.000139,2,"2025-11-30T23:50:51.509",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209881,1764546651519,"fUST",-151.0,0.000139,2,"2025-11-30T23:50:51.519",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209882,1764546651529,"fUST",-151.0,0.000139,2,"2025-11-30T23:50:51.529",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209883,1764546651538,"fUST",-151.0,0.000139,2,"2025-11-30T23:50:51.538",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209884,1764546651547,"fUST",-151.0,0.000139,2,"2025-11-30T23:50:51.547",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209885,1764546651556,"fUST",-151.0,0.000139,2,"2025-11-30T23:50:51.556",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209886,1764546651565,"fUST",-151.0,0.000139,2,"2025-11-30T23:50:51.565",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209887,1764546651574,"fUST",-151.0,0.000139,2,"2025-11-30T23:50:51.574",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209888,1764546651583,"fUST",-720.0,0.00013916,2,"2025-11-30T23:50:51.583",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209889,1764546651591,"fUST",-200.0,0.00013971,2,"2025-11-30T23:50:51.591",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209890,1764546651600,"fUST",-200.0,0.00013971,2,"2025-11-30T23:50:51.600",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209891,1764546651610,"fUST",-200.0,0.00013971,2,"2025-11-30T23:50:51.610",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209892,1764546651619,"fUST",-160.0,0.00013971,2,"2025-11-30T23:50:51.619",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209893,1764546651628,"fUST",-215.93040941,0.00013971,2,"2025-11-30T23:50:51.628",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209894,1764546651637,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:51.637",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209895,1764546651647,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:51.647",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209896,1764546651656,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:51.656",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209897,1764546651665,"fUST",-557.52991185,0.00013972,2,"2025-11-30T23:50:51.665",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209898,1764546651674,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:51.674",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209899,1764546651684,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:51.684",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209900,1764546651693,"fUST",-749.67,0.00013972,2,"2025-11-30T23:50:51.693",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209901,1764546651702,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:51.702",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209902,1764546651711,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:51.711",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209903,1764546651720,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:51.720",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209904,1764546651729,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:51.729",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209905,1764546651739,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:51.739",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209906,1764546651748,"fUST",-780.44,0.00013972,2,"2025-11-30T23:50:51.748",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209907,1764546651757,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:51.757",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209908,1764546651766,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:51.766",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209909,1764546651775,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:51.775",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209910,1764546651785,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:51.785",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209911,1764546651794,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:51.794",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209912,1764546651803,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:51.803",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209913,1764546651813,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:51.813",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209914,1764546651822,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:51.822",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209915,1764546651832,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:51.832",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209916,1764546651842,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:51.842",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209917,1764546651851,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:51.851",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209918,1764546651860,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:51.860",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209919,1764546651869,"fUST",-402.5681991,0.00013972,2,"2025-11-30T23:50:51.869",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209920,1764546651879,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:51.879",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209921,1764546651888,"fUST",-639.99,0.00013972,2,"2025-11-30T23:50:51.888",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209922,1764546651898,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:51.898",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209923,1764546651908,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:51.908",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209924,1764546651917,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:51.917",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209925,1764546651926,"fUST",-501.51397249,0.00013972,2,"2025-11-30T23:50:51.926",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209926,1764546651937,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:51.937",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209927,1764546651947,"fUST",-583.51530832,0.00013972,2,"2025-11-30T23:50:51.947",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209928,1764546651956,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:51.956",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209929,1764546651965,"fUST",-532.9,0.00013972,2,"2025-11-30T23:50:51.965",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209930,1764546651975,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:51.975",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209931,1764546651984,"fUST",-1611.72,0.00013972,2,"2025-11-30T23:50:51.984",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209932,1764546651993,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:51.993",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209933,1764546652002,"fUST",-1061.88,0.00013972,2,"2025-11-30T23:50:52.002",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209934,1764546652011,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:52.011",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209935,1764546652020,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:52.020",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209936,1764546652030,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:52.030",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209937,1764546652039,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:52.039",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209938,1764546652048,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:52.048",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209939,1764546652057,"fUST",-457.52378121,0.00013972,2,"2025-11-30T23:50:52.057",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209940,1764546652066,"fUST",-214.85316336,0.00013972,2,"2025-11-30T23:50:52.066",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209941,1764546652075,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:52.075",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209942,1764546652084,"fUST",-618.48,0.00013972,2,"2025-11-30T23:50:52.084",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209943,1764546652094,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:52.094",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209944,1764546652104,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:52.104",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209945,1764546652113,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:52.113",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209946,1764546652123,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:52.123",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209947,1764546652132,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:52.132",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209948,1764546652141,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:52.141",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209949,1764546652151,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:52.151",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209950,1764546652161,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:52.161",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209951,1764546652172,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:52.172",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209952,1764546652183,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:52.183",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209953,1764546652193,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:52.193",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209954,1764546652202,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:52.202",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209955,1764546652212,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:52.212",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209956,1764546652222,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:52.222",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209957,1764546652231,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:52.231",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209958,1764546652241,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:52.241",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209959,1764546652251,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:52.251",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209960,1764546652260,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:52.260",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209961,1764546652271,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:52.271",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209962,1764546652281,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:52.281",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209963,1764546652292,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:52.292",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209964,1764546652301,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:52.301",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209965,1764546652311,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:52.311",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209966,1764546652322,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:52.322",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209967,1764546652332,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:52.332",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209968,1764546652342,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:52.342",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209969,1764546652352,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:52.352",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209970,1764546652362,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:52.362",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209971,1764546652371,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:52.371",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209972,1764546652382,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:52.382",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209973,1764546652391,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:52.391",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209974,1764546652401,"fUST",-649.84266453,0.00013972,2,"2025-11-30T23:50:52.401",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209975,1764546652410,"fUST",-560.46,0.00013972,2,"2025-11-30T23:50:52.410",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209976,1764546652419,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:52.419",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209977,1764546652432,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:52.432",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209978,1764546652441,"fUST",-584.41,0.00013972,2,"2025-11-30T23:50:52.441",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209979,1764546652450,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:52.450",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209980,1764546652459,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:52.459",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209981,1764546652468,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:52.468",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209982,1764546652478,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:52.478",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209983,1764546652487,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:52.487",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209984,1764546652496,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:52.496",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209985,1764546652506,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:52.506",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209986,1764546652515,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:52.515",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209987,1764546652524,"fUST",-577.08,0.00013972,2,"2025-11-30T23:50:52.524",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209988,1764546652533,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:52.533",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209989,1764546652542,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:52.542",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209990,1764546652552,"fUST",-762.44,0.00013972,2,"2025-11-30T23:50:52.552",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209991,1764546652561,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:52.561",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209992,1764546652570,"fUST",-1793.39,0.00013972,2,"2025-11-30T23:50:52.570",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209993,1764546652580,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:52.580",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209994,1764546652590,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:52.590",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209995,1764546652599,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:52.599",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209996,1764546652608,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:52.608",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209997,1764546652619,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:52.619",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209998,1764546652629,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:52.629",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395209999,1764546652639,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:52.639",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210000,1764546652648,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:52.648",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210001,1764546652657,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:52.657",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210002,1764546652665,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:52.665",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210003,1764546652675,"fUST",-945.93,0.00013972,2,"2025-11-30T23:50:52.675",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210004,1764546652683,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:52.683",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210005,1764546652692,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:52.692",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210006,1764546652701,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:52.701",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210007,1764546652712,"fUST",-524.51,0.00013972,2,"2025-11-30T23:50:52.712",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210008,1764546652721,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:52.721",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210009,1764546652731,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:52.731",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210010,1764546652739,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:52.739",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210011,1764546652748,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:52.748",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210012,1764546652757,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:52.757",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210013,1764546652768,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:52.768",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210014,1764546652778,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:52.778",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210015,1764546652788,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:52.788",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210016,1764546652799,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:52.799",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210017,1764546652808,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:52.808",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210018,1764546652817,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:52.817",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210019,1764546652826,"fUST",-210.30924942,0.00013972,2,"2025-11-30T23:50:52.826",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210020,1764546652933,"fUST",-1085.75,0.00013972,2,"2025-11-30T23:50:52.933",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210021,1764546652955,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:52.955",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210022,1764546652965,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:52.965",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210023,1764546652974,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:52.974",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210024,1764546652983,"fUST",-585.92,0.00013972,2,"2025-11-30T23:50:52.983",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210025,1764546652992,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:52.992",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210026,1764546653001,"fUST",-337.54704579,0.00013972,2,"2025-11-30T23:50:53.001",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210027,1764546653010,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:53.010",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210028,1764546653020,"fUST",-615.86,0.00013972,2,"2025-11-30T23:50:53.020",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210029,1764546653029,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:53.029",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210030,1764546653038,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:53.038",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210031,1764546653047,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:53.047",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210032,1764546653057,"fUST",-1884.73,0.00013972,2,"2025-11-30T23:50:53.057",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210033,1764546653078,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:53.078",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210034,1764546653087,"fUST",-533.03303789,0.00013972,2,"2025-11-30T23:50:53.087",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210035,1764546653097,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:53.097",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210036,1764546653106,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:53.106",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210037,1764546653117,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:53.117",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210038,1764546653127,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:53.127",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210039,1764546653136,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:53.136",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210040,1764546653145,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:53.145",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210041,1764546653155,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:53.155",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210042,1764546653164,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:53.164",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210043,1764546653174,"fUST",-621.88,0.00013972,2,"2025-11-30T23:50:53.174",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210044,1764546653183,"fUST",-742.62,0.00013972,2,"2025-11-30T23:50:53.183",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210045,1764546653193,"fUST",-922.9,0.00013972,2,"2025-11-30T23:50:53.193",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210046,1764546653202,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:53.202",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210047,1764546653212,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:53.212",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210048,1764546653222,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:53.222",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210049,1764546653231,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:53.231",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210050,1764546653241,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:53.241",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210051,1764546653250,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:53.250",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210052,1764546653260,"fUST",-2303.17,0.00013972,2,"2025-11-30T23:50:53.260",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210053,1764546653269,"fUST",-249.226031,0.00013972,2,"2025-11-30T23:50:53.269",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210054,1764546653278,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:53.278",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210055,1764546653288,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:53.288",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210056,1764546653298,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:53.298",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210057,1764546653307,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:53.307",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210058,1764546653318,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:53.318",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210059,1764546653327,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:53.327",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210060,1764546653337,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:53.337",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210061,1764546653346,"fUST",-1000.0,0.00013972,2,"2025-11-30T23:50:53.346",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210062,1764546653356,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:53.356",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210063,1764546653366,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:53.366",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210064,1764546653375,"fUST",-723.0,0.00013972,2,"2025-11-30T23:50:53.375",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210065,1764546653385,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:53.385",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210066,1764546653395,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:53.395",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210067,1764546653405,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:53.405",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210068,1764546653415,"fUST",-1144.11,0.00013972,2,"2025-11-30T23:50:53.415",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210069,1764546653426,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:53.426",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210070,1764546653436,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:53.436",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210071,1764546653446,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:53.446",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210072,1764546653455,"fUST",-167.73370793,0.00013972,2,"2025-11-30T23:50:53.455",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210073,1764546653465,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:53.465",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210074,1764546653475,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:53.475",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210075,1764546653485,"fUST",-597.53,0.00013972,2,"2025-11-30T23:50:53.485",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210076,1764546653494,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:53.494",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210077,1764546653507,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:53.507",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210078,1764546653516,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:53.516",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210079,1764546653526,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:53.526",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210080,1764546653535,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:53.535",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210081,1764546653545,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:53.545",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210082,1764546653554,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:53.554",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210083,1764546653563,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:53.563",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210084,1764546653572,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:53.572",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210085,1764546653581,"fUST",-785.35,0.00013972,2,"2025-11-30T23:50:53.581",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210086,1764546653591,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:53.591",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210087,1764546653600,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:53.600",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210088,1764546653609,"fUST",-1464.69,0.00013972,2,"2025-11-30T23:50:53.609",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210089,1764546653618,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:53.618",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210090,1764546653627,"fUST",-1486.97,0.00013972,2,"2025-11-30T23:50:53.627",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210091,1764546653636,"fUST",-510.55078703,0.00013972,2,"2025-11-30T23:50:53.636",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210092,1764546653646,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:53.646",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210093,1764546653655,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:53.655",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210094,1764546653664,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:53.664",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210095,1764546653674,"fUST",-785.61,0.00013972,2,"2025-11-30T23:50:53.674",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210096,1764546653683,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:53.683",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210097,1764546653692,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:53.692",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210098,1764546653702,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:53.702",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210099,1764546653711,"fUST",-605.94,0.00013972,2,"2025-11-30T23:50:53.711",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210100,1764546653721,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:53.721",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210101,1764546653731,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:53.731",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210102,1764546653741,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:53.741",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210103,1764546653751,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:53.751",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210104,1764546653761,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:53.761",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210105,1764546653771,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:53.771",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210106,1764546653780,"fUST",-1872.93,0.00013972,2,"2025-11-30T23:50:53.780",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210107,1764546653790,"fUST",-708.71,0.00013972,2,"2025-11-30T23:50:53.790",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210108,1764546653799,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:53.799",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210109,1764546653808,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:53.808",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210110,1764546653818,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:53.818",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210111,1764546653827,"fUST",-663.96,0.00013972,2,"2025-11-30T23:50:53.827",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210112,1764546653836,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:53.836",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210113,1764546653847,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:53.847",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210114,1764546653856,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:53.856",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210115,1764546653866,"fUST",-609.56,0.00013972,2,"2025-11-30T23:50:53.866",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210116,1764546653875,"fUST",-1084.33,0.00013972,2,"2025-11-30T23:50:53.875",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210117,1764546653884,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:53.884",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210118,1764546653893,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:53.893",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210119,1764546653904,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:53.904",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210120,1764546653913,"fUST",-515.40911706,0.00013972,2,"2025-11-30T23:50:53.913",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210121,1764546653922,"fUST",-175.19226876,0.00013972,2,"2025-11-30T23:50:53.922",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210122,1764546653932,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:53.932",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210123,1764546653941,"fUST",-739.83,0.00013972,2,"2025-11-30T23:50:53.941",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210124,1764546653951,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:53.951",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210125,1764546653960,"fUST",-956.23,0.00013972,2,"2025-11-30T23:50:53.960",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210126,1764546653969,"fUST",-744.89,0.00013972,2,"2025-11-30T23:50:53.969",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210127,1764546653979,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:53.979",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210128,1764546653989,"fUST",-553.54969883,0.00013972,2,"2025-11-30T23:50:53.989",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210129,1764546653998,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:53.998",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210130,1764546654007,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:54.007",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210131,1764546654016,"fUST",-199.30608902,0.00013972,2,"2025-11-30T23:50:54.016",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210132,1764546654026,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:54.026",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210133,1764546654035,"fUST",-264.67972326,0.00013972,2,"2025-11-30T23:50:54.035",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210134,1764546654045,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:54.045",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210135,1764546654054,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:54.054",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210136,1764546654063,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:54.063",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210137,1764546654072,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:54.072",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210138,1764546654082,"fUST",-894.05,0.00013972,2,"2025-11-30T23:50:54.082",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210139,1764546654091,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:54.091",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210140,1764546654100,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:54.100",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210141,1764546654110,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:54.110",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210142,1764546654122,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:54.122",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210143,1764546654132,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:54.132",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210144,1764546654142,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:54.142",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210145,1764546654151,"fUST",-574.5,0.00013972,2,"2025-11-30T23:50:54.151",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210146,1764546654161,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:54.161",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210147,1764546654170,"fUST",-591.51,0.00013972,2,"2025-11-30T23:50:54.170",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210148,1764546654180,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:54.180",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210149,1764546654189,"fUST",-1511.72,0.00013972,2,"2025-11-30T23:50:54.189",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210150,1764546654198,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:54.198",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210151,1764546654208,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:54.208",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210152,1764546654217,"fUST",-1514.13,0.00013972,2,"2025-11-30T23:50:54.217",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210153,1764546654227,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:54.227",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210154,1764546654236,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:54.236",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210155,1764546654245,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:54.245",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210156,1764546654255,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:54.255",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210157,1764546654264,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:54.264",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210158,1764546654274,"fUST",-1056.61,0.00013972,2,"2025-11-30T23:50:54.274",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210159,1764546654282,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:54.282",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210160,1764546654293,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:54.293",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210161,1764546654303,"fUST",-1957.48,0.00013972,2,"2025-11-30T23:50:54.303",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210162,1764546654312,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:54.312",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210163,1764546654321,"fUST",-1194.44,0.00013972,2,"2025-11-30T23:50:54.321",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210164,1764546654331,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:54.331",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210165,1764546654340,"fUST",-1485.99,0.00013972,2,"2025-11-30T23:50:54.340",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210166,1764546654350,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:54.350",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210167,1764546654360,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:54.360",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210168,1764546654370,"fUST",-768.45,0.00013972,2,"2025-11-30T23:50:54.370",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210169,1764546654379,"fUST",-3264.13,0.00013972,2,"2025-11-30T23:50:54.379",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210170,1764546654389,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:54.389",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210171,1764546654399,"fUST",-420.61128769,0.00013972,2,"2025-11-30T23:50:54.399",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210172,1764546654408,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:54.408",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210173,1764546654418,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:54.418",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210174,1764546654430,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:54.430",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210175,1764546654439,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:54.439",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210176,1764546654449,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:54.449",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210177,1764546654458,"fUST",-961.57,0.00013972,2,"2025-11-30T23:50:54.458",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210178,1764546654468,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:54.468",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210179,1764546654477,"fUST",-1133.82,0.00013972,2,"2025-11-30T23:50:54.477",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210180,1764546654487,"fUST",-979.94,0.00013972,2,"2025-11-30T23:50:54.487",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210181,1764546654497,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:54.497",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210182,1764546654508,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:54.508",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210183,1764546654518,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:54.518",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210184,1764546654527,"fUST",-924.55,0.00013972,2,"2025-11-30T23:50:54.527",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210185,1764546654537,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:54.537",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210186,1764546654546,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:54.546",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210187,1764546654556,"fUST",-637.61,0.00013972,2,"2025-11-30T23:50:54.556",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210188,1764546654565,"fUST",-862.04,0.00013972,2,"2025-11-30T23:50:54.565",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210189,1764546654574,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:54.574",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210190,1764546654583,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:54.583",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210191,1764546654593,"fUST",-335.97556762,0.00013972,2,"2025-11-30T23:50:54.593",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210192,1764546654602,"fUST",-900.63,0.00013972,2,"2025-11-30T23:50:54.602",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210193,1764546654612,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:54.612",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210194,1764546654621,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:54.621",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210195,1764546654630,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:54.630",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210196,1764546654640,"fUST",-974.3,0.00013972,2,"2025-11-30T23:50:54.640",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210197,1764546654649,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:54.649",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210198,1764546654659,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:54.659",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210199,1764546654668,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:54.668",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210200,1764546654677,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:54.677",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210201,1764546654687,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:54.687",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210202,1764546654697,"fUST",-405.00576262,0.00013972,2,"2025-11-30T23:50:54.697",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210203,1764546654707,"fUST",-641.99882493,0.00013972,2,"2025-11-30T23:50:54.707",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210204,1764546654716,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:54.716",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210205,1764546654725,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:54.725",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210206,1764546654735,"fUST",-1414.59,0.00013972,2,"2025-11-30T23:50:54.735",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210207,1764546654744,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:54.744",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210208,1764546654753,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:54.753",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210209,1764546654763,"fUST",-640.45,0.00013972,2,"2025-11-30T23:50:54.763",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210210,1764546654772,"fUST",-972.73,0.00013972,2,"2025-11-30T23:50:54.772",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210211,1764546654782,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:54.782",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210212,1764546654791,"fUST",-618.38727257,0.00013972,2,"2025-11-30T23:50:54.791",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210213,1764546654800,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:54.800",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210214,1764546654809,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:54.809",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210215,1764546654913,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:54.913",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210216,1764546654936,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:54.936",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210217,1764546654945,"fUST",-455.61135957,0.00013972,2,"2025-11-30T23:50:54.945",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210218,1764546654955,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:54.955",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210219,1764546654964,"fUST",-1973.41,0.00013972,2,"2025-11-30T23:50:54.964",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210220,1764546654975,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:54.975",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210221,1764546654986,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:54.986",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210222,1764546654996,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:54.996",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210223,1764546655005,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:55.005",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210224,1764546655014,"fUST",-1304.77,0.00013972,2,"2025-11-30T23:50:55.014",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210225,1764546655023,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:55.023",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210226,1764546655032,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:55.032",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210227,1764546655041,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:55.041",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210228,1764546655051,"fUST",-606.14,0.00013972,2,"2025-11-30T23:50:55.051",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210229,1764546655060,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:55.060",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210230,1764546655070,"fUST",-6874.78,0.00013972,2,"2025-11-30T23:50:55.070",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210231,1764546655079,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:55.079",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210232,1764546655089,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:55.089",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210233,1764546655098,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:55.098",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210234,1764546655107,"fUST",-2130.55,0.00013972,2,"2025-11-30T23:50:55.107",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210235,1764546655116,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:55.116",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210236,1764546655126,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:55.126",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210237,1764546655135,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:55.135",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210238,1764546655144,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:55.144",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210239,1764546655153,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:55.153",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210240,1764546655162,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:55.162",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210241,1764546655172,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:55.172",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210242,1764546655181,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:55.181",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210243,1764546655191,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:55.191",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210244,1764546655200,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:55.200",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210245,1764546655210,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:55.210",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210246,1764546655219,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:55.219",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210247,1764546655228,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:55.228",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210248,1764546655238,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:55.238",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210249,1764546655247,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:55.247",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210250,1764546655257,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:55.257",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210251,1764546655267,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:55.267",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210252,1764546655276,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:55.276",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210253,1764546655286,"fUST",-1072.13,0.00013972,2,"2025-11-30T23:50:55.286",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210254,1764546655296,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:55.296",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210255,1764546655305,"fUST",-356.89625916,0.00013972,2,"2025-11-30T23:50:55.305",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210256,1764546655314,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:55.314",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210257,1764546655324,"fUST",-743.86,0.00013972,2,"2025-11-30T23:50:55.324",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210258,1764546655334,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:55.334",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210259,1764546655344,"fUST",-680.22,0.00013972,2,"2025-11-30T23:50:55.344",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210260,1764546655354,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:55.354",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210261,1764546655363,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:55.363",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210262,1764546655373,"fUST",-1724.38,0.00013972,2,"2025-11-30T23:50:55.373",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210263,1764546655382,"fUST",-3684.97,0.00013972,2,"2025-11-30T23:50:55.382",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210264,1764546655391,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:55.391",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210265,1764546655400,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:55.400",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210266,1764546655410,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:55.410",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210267,1764546655419,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:55.419",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210268,1764546655433,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:55.433",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210269,1764546655443,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:55.443",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210270,1764546655452,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:55.452",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210271,1764546655461,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:55.461",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210272,1764546655472,"fUST",-650.67,0.00013972,2,"2025-11-30T23:50:55.472",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210273,1764546655481,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:55.481",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210274,1764546655490,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:55.490",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210275,1764546655500,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:55.500",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210276,1764546655510,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:55.510",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210277,1764546655519,"fUST",-574.73,0.00013972,2,"2025-11-30T23:50:55.519",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210278,1764546655528,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:55.528",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210279,1764546655538,"fUST",-1436.42,0.00013972,2,"2025-11-30T23:50:55.538",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210280,1764546655547,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:55.547",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210281,1764546655556,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:55.556",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210282,1764546655565,"fUST",-7693.49,0.00013972,2,"2025-11-30T23:50:55.565",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210283,1764546655575,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:55.575",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210284,1764546655583,"fUST",-592.69,0.00013972,2,"2025-11-30T23:50:55.583",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210285,1764546655593,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:55.593",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210286,1764546655603,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:55.603",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210287,1764546655612,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:55.612",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210288,1764546655621,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:55.621",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210289,1764546655631,"fUST",-698.36,0.00013972,2,"2025-11-30T23:50:55.631",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210290,1764546655640,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:55.640",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210291,1764546655650,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:55.650",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210292,1764546655659,"fUST",-1557.85,0.00013972,2,"2025-11-30T23:50:55.659",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210293,1764546655671,"fUST",-2982.94,0.00013972,2,"2025-11-30T23:50:55.671",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210294,1764546655681,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:55.681",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210295,1764546655691,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:55.691",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210296,1764546655700,"fUST",-4804.24,0.00013972,2,"2025-11-30T23:50:55.700",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210297,1764546655710,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:55.710",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210298,1764546655719,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:55.719",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210299,1764546655729,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:55.729",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210300,1764546655738,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:55.738",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210301,1764546655747,"fUST",-1699.1,0.00013972,2,"2025-11-30T23:50:55.747",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210302,1764546655757,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:55.757",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210303,1764546655767,"fUST",-348.37115439,0.00013972,2,"2025-11-30T23:50:55.767",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210304,1764546655776,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:55.776",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210305,1764546655785,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:55.785",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210306,1764546655795,"fUST",-1327.57,0.00013972,2,"2025-11-30T23:50:55.795",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210307,1764546655804,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:55.804",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210308,1764546655814,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:55.814",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210309,1764546655823,"fUST",-3491.16,0.00013972,2,"2025-11-30T23:50:55.823",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210310,1764546655832,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:55.832",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210311,1764546655841,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:55.841",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210312,1764546655852,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:55.852",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210313,1764546655862,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:55.862",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210314,1764546655872,"fUST",-967.52,0.00013972,2,"2025-11-30T23:50:55.872",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210315,1764546655881,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:55.881",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210316,1764546655890,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:55.890",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210317,1764546655901,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:55.901",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210318,1764546655911,"fUST",-1624.27,0.00013972,2,"2025-11-30T23:50:55.911",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210319,1764546655920,"fUST",-1994.33,0.00013972,2,"2025-11-30T23:50:55.920",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210320,1764546655929,"fUST",-692.49,0.00013972,2,"2025-11-30T23:50:55.929",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210321,1764546655938,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:55.938",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210322,1764546655948,"fUST",-1067.76,0.00013972,2,"2025-11-30T23:50:55.948",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210323,1764546655957,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:55.957",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210324,1764546655966,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:55.966",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210325,1764546655975,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:55.975",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210326,1764546655985,"fUST",-500.07,0.00013972,2,"2025-11-30T23:50:55.985",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210327,1764546655994,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:55.994",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210328,1764546656004,"fUST",-4302.71,0.00013972,2,"2025-11-30T23:50:56.004",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210329,1764546656013,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:56.013",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210330,1764546656022,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:56.022",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210331,1764546656032,"fUST",-17023.31,0.00013972,2,"2025-11-30T23:50:56.032",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210332,1764546656041,"fUST",-973.48,0.00013972,2,"2025-11-30T23:50:56.041",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210333,1764546656051,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:56.051",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210334,1764546656060,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:56.060",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210335,1764546656069,"fUST",-7122.94,0.00013972,2,"2025-11-30T23:50:56.069",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210336,1764546656078,"fUST",-232.78950623,0.00013972,2,"2025-11-30T23:50:56.078",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210337,1764546656087,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:56.087",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210338,1764546656096,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:56.096",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210339,1764546656105,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:56.105",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210340,1764546656114,"fUST",-991.89,0.00013972,2,"2025-11-30T23:50:56.114",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210341,1764546656123,"fUST",-2198.94,0.00013972,2,"2025-11-30T23:50:56.123",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210342,1764546656133,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:56.133",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210343,1764546656142,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:56.142",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210344,1764546656151,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:56.151",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210345,1764546656160,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:56.160",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210346,1764546656170,"fUST",-1953.92,0.00013972,2,"2025-11-30T23:50:56.170",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210347,1764546656179,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:56.179",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210348,1764546656189,"fUST",-666.16,0.00013972,2,"2025-11-30T23:50:56.189",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210349,1764546656198,"fUST",-536.58,0.00013972,2,"2025-11-30T23:50:56.198",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210350,1764546656207,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:56.207",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210351,1764546656217,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:56.217",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210352,1764546656226,"fUST",-812.86,0.00013972,2,"2025-11-30T23:50:56.226",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210353,1764546656235,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:56.235",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210354,1764546656245,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:56.245",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210355,1764546656254,"fUST",-3659.09,0.00013972,2,"2025-11-30T23:50:56.254",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210356,1764546656263,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:56.263",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210357,1764546656273,"fUST",-937.14,0.00013972,2,"2025-11-30T23:50:56.273",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210358,1764546656282,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:56.282",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210359,1764546656292,"fUST",-806.51,0.00013972,2,"2025-11-30T23:50:56.292",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210360,1764546656301,"fUST",-625.3,0.00013972,2,"2025-11-30T23:50:56.301",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210361,1764546656310,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:56.310",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210362,1764546656320,"fUST",-883.69,0.00013972,2,"2025-11-30T23:50:56.320",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210363,1764546656329,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:56.329",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210364,1764546656338,"fUST",-2903.81,0.00013972,2,"2025-11-30T23:50:56.338",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210365,1764546656348,"fUST",-520.0,0.00013972,2,"2025-11-30T23:50:56.348",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210366,1764546656358,"fUST",-1248.41,0.00013972,2,"2025-11-30T23:50:56.358",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210367,1764546656367,"fUST",-1839.34,0.00013972,2,"2025-11-30T23:50:56.367",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210368,1764546656376,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:56.376",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210369,1764546656386,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:56.386",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210370,1764546656395,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:56.395",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210371,1764546656404,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:56.404",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210372,1764546656413,"fUST",-736.18,0.00013972,2,"2025-11-30T23:50:56.413",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210373,1764546656423,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:56.423",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210374,1764546656436,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:56.436",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210375,1764546656445,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:56.445",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210376,1764546656454,"fUST",-722.82,0.00013972,2,"2025-11-30T23:50:56.454",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210377,1764546656464,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:56.464",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210378,1764546656474,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:56.474",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210379,1764546656483,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:56.483",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210380,1764546656495,"fUST",-3384.57,0.00013972,2,"2025-11-30T23:50:56.495",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210381,1764546656507,"fUST",-2305.29,0.00013972,2,"2025-11-30T23:50:56.507",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210382,1764546656517,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:56.517",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210383,1764546656527,"fUST",-566.73,0.00013972,2,"2025-11-30T23:50:56.527",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210384,1764546656536,"fUST",-5889.87,0.00013972,2,"2025-11-30T23:50:56.536",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210385,1764546656546,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:56.546",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210386,1764546656555,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:56.555",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210387,1764546656564,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:56.564",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210388,1764546656575,"fUST",-1307.73,0.00013972,2,"2025-11-30T23:50:56.575",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210389,1764546656585,"fUST",-1277.24,0.00013972,2,"2025-11-30T23:50:56.585",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210390,1764546656596,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:56.596",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210391,1764546656606,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:56.606",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210392,1764546656615,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:56.615",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210393,1764546656625,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:56.625",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210394,1764546656635,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:56.635",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210395,1764546656747,"fUST",-2462.84,0.00013972,2,"2025-11-30T23:50:56.747",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210396,1764546656757,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:56.757",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210397,1764546656766,"fUST",-3186.44,0.00013972,2,"2025-11-30T23:50:56.766",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210398,1764546656775,"fUST",-3100.68,0.00013972,2,"2025-11-30T23:50:56.775",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210399,1764546656786,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:56.786",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210400,1764546656795,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:56.795",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210401,1764546656805,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:56.805",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210402,1764546656815,"fUST",-2751.59,0.00013972,2,"2025-11-30T23:50:56.815",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210403,1764546656824,"fUST",-1366.61,0.00013972,2,"2025-11-30T23:50:56.824",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210404,1764546656833,"fUST",-2803.44,0.00013972,2,"2025-11-30T23:50:56.833",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210405,1764546656843,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:56.843",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210406,1764546656852,"fUST",-793.21,0.00013972,2,"2025-11-30T23:50:56.852",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210407,1764546656863,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:56.863",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210408,1764546656872,"fUST",-154.78724028,0.00013972,2,"2025-11-30T23:50:56.872",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210409,1764546656881,"fUST",-3244.25,0.00013972,2,"2025-11-30T23:50:56.881",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210410,1764546656890,"fUST",-2093.34,0.00013972,2,"2025-11-30T23:50:56.890",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210411,1764546656899,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:56.899",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210412,1764546656910,"fUST",-605.29,0.00013972,2,"2025-11-30T23:50:56.910",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210413,1764546656919,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:56.919",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210414,1764546656929,"fUST",-997.88,0.00013972,2,"2025-11-30T23:50:56.929",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210415,1764546656938,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:56.938",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210416,1764546656947,"fUST",-6663.38,0.00013972,2,"2025-11-30T23:50:56.947",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210417,1764546656956,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:56.956",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210418,1764546656965,"fUST",-546.68,0.00013972,2,"2025-11-30T23:50:56.965",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210419,1764546656975,"fUST",-3206.39,0.00013972,2,"2025-11-30T23:50:56.975",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210420,1764546656984,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:56.984",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210421,1764546656993,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:56.993",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210422,1764546657002,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:57.002",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210423,1764546657011,"fUST",-10962.07,0.00013972,2,"2025-11-30T23:50:57.011",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210424,1764546657020,"fUST",-2081.16,0.00013972,2,"2025-11-30T23:50:57.020",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210425,1764546657030,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:57.030",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210426,1764546657039,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:57.039",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210427,1764546657049,"fUST",-520.0,0.00013972,2,"2025-11-30T23:50:57.049",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210428,1764546657059,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:57.059",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210429,1764546657068,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:57.068",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210430,1764546657077,"fUST",-300.50025703,0.00013972,2,"2025-11-30T23:50:57.077",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210431,1764546657087,"fUST",-3738.35,0.00013972,2,"2025-11-30T23:50:57.087",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210432,1764546657096,"fUST",-400.73669185,0.00013972,2,"2025-11-30T23:50:57.096",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210433,1764546657105,"fUST",-8512.06,0.00013972,2,"2025-11-30T23:50:57.105",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210434,1764546657115,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:57.115",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210435,1764546657124,"fUST",-665.76,0.00013972,2,"2025-11-30T23:50:57.124",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210436,1764546657134,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:57.134",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210437,1764546657143,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:57.143",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210438,1764546657153,"fUST",-818.82,0.00013972,2,"2025-11-30T23:50:57.153",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210439,1764546657162,"fUST",-1983.2,0.00013972,2,"2025-11-30T23:50:57.162",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210440,1764546657171,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:57.171",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210441,1764546657181,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:57.181",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210442,1764546657191,"fUST",-878.37,0.00013972,2,"2025-11-30T23:50:57.191",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210443,1764546657202,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:57.202",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210444,1764546657212,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:57.212",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210445,1764546657222,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:57.222",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210446,1764546657232,"fUST",-3523.6,0.00013972,2,"2025-11-30T23:50:57.232",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210447,1764546657241,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:57.241",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210448,1764546657251,"fUST",-1398.71,0.00013972,2,"2025-11-30T23:50:57.251",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210449,1764546657260,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:57.260",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210450,1764546657270,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:57.270",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210451,1764546657279,"fUST",-515.11,0.00013972,2,"2025-11-30T23:50:57.279",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210452,1764546657290,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:57.290",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210453,1764546657300,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:57.300",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210454,1764546657310,"fUST",-984.46,0.00013972,2,"2025-11-30T23:50:57.310",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210455,1764546657319,"fUST",-891.78,0.00013972,2,"2025-11-30T23:50:57.319",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210456,1764546657328,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:57.328",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210457,1764546657338,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:57.338",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210458,1764546657348,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:57.348",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210459,1764546657357,"fUST",-855.59,0.00013972,2,"2025-11-30T23:50:57.357",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210460,1764546657366,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:57.366",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210461,1764546657375,"fUST",-1635.86,0.00013972,2,"2025-11-30T23:50:57.375",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210462,1764546657386,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:57.386",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210463,1764546657395,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:57.395",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210464,1764546657405,"fUST",-2967.73,0.00013972,2,"2025-11-30T23:50:57.405",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210465,1764546657414,"fUST",-856.16,0.00013972,2,"2025-11-30T23:50:57.414",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210466,1764546657424,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:57.424",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210467,1764546657437,"fUST",-471.93606806,0.00013972,2,"2025-11-30T23:50:57.437",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210468,1764546657446,"fUST",-555.13,0.00013972,2,"2025-11-30T23:50:57.446",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210469,1764546657455,"fUST",-737.47,0.00013972,2,"2025-11-30T23:50:57.455",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210470,1764546657466,"fUST",-1079.66,0.00013972,2,"2025-11-30T23:50:57.466",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210471,1764546657475,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:57.475",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210472,1764546657487,"fUST",-6277.43,0.00013972,2,"2025-11-30T23:50:57.487",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210473,1764546657497,"fUST",-4264.11,0.00013972,2,"2025-11-30T23:50:57.497",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210474,1764546657511,"fUST",-894.23,0.00013972,2,"2025-11-30T23:50:57.511",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210475,1764546657521,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:57.521",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210476,1764546657531,"fUST",-851.88,0.00013972,2,"2025-11-30T23:50:57.531",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210477,1764546657540,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:57.540",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210478,1764546657550,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:57.550",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210479,1764546657559,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:57.559",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210480,1764546657569,"fUST",-2029.56,0.00013972,2,"2025-11-30T23:50:57.569",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210481,1764546657578,"fUST",-2479.33,0.00013972,2,"2025-11-30T23:50:57.578",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210482,1764546657587,"fUST",-2066.95,0.00013972,2,"2025-11-30T23:50:57.587",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210483,1764546657596,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:57.596",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210484,1764546657607,"fUST",-2923.79,0.00013972,2,"2025-11-30T23:50:57.607",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210485,1764546657616,"fUST",-2928.27,0.00013972,2,"2025-11-30T23:50:57.616",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210486,1764546657625,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:57.625",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210487,1764546657634,"fUST",-1474.63,0.00013972,2,"2025-11-30T23:50:57.634",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210488,1764546657644,"fUST",-2800.83,0.00013972,2,"2025-11-30T23:50:57.644",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210489,1764546657653,"fUST",-500.0,0.00013972,2,"2025-11-30T23:50:57.653",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210490,1764546657662,"fUST",-20404.27,0.00013972,2,"2025-11-30T23:50:57.662",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210491,1764546657671,"fUST",-500.0,0.00013973,2,"2025-11-30T23:50:57.671",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210492,1764546657680,"fUST",-500.0,0.00013973,2,"2025-11-30T23:50:57.680",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210493,1764546657689,"fUST",-2000.0,0.00014,2,"2025-11-30T23:50:57.689",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210494,1764546657698,"fUST",-2000.0,0.00014,2,"2025-11-30T23:50:57.698",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210495,1764546657707,"fUST",-168.0,0.00014029,2,"2025-11-30T23:50:57.707",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210496,1764546657716,"fUST",-298.21272281,0.00014079,2,"2025-11-30T23:50:57.716",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210497,1764546657726,"fUST",-248.71531821,0.00014108,2,"2025-11-30T23:50:57.726",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210498,1764546657735,"fUST",-168.0,0.00014136,2,"2025-11-30T23:50:57.735",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210499,1764546657744,"fUST",-600.0,0.00014221,2,"2025-11-30T23:50:57.744",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210500,1764546657754,"fUST",-168.0,0.00014242,2,"2025-11-30T23:50:57.754",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210501,1764546657763,"fUST",-5038.13,0.00014244,2,"2025-11-30T23:50:57.763",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210502,1764546657772,"fUST",-200.0,0.00014245,2,"2025-11-30T23:50:57.772",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210503,1764546657782,"fUST",-200.0,0.00014245,2,"2025-11-30T23:50:57.782",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210504,1764546657791,"fUST",-200.0,0.00014245,2,"2025-11-30T23:50:57.791",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210505,1764546657800,"fUST",-160.0,0.00014245,2,"2025-11-30T23:50:57.800",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210506,1764546657809,"fUST",-500.0,0.00014246,2,"2025-11-30T23:50:57.809",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210507,1764546657819,"fUST",-500.0,0.00014246,2,"2025-11-30T23:50:57.819",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210508,1764546657828,"fUST",-500.0,0.00014246,2,"2025-11-30T23:50:57.828",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210509,1764546657837,"fUST",-500.0,0.00014246,2,"2025-11-30T23:50:57.837",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210510,1764546657846,"fUST",-500.0,0.00014246,2,"2025-11-30T23:50:57.846",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210511,1764546657856,"fUST",-500.0,0.00014246,2,"2025-11-30T23:50:57.856",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210512,1764546657865,"fUST",-500.0,0.00014246,2,"2025-11-30T23:50:57.865",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210513,1764546657874,"fUST",-500.0,0.00014246,2,"2025-11-30T23:50:57.874",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210514,1764546657883,"fUST",-749.67,0.00014246,2,"2025-11-30T23:50:57.883",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210515,1764546657892,"fUST",-500.0,0.00014246,2,"2025-11-30T23:50:57.892",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210516,1764546657901,"fUST",-500.0,0.00014246,2,"2025-11-30T23:50:57.901",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210517,1764546657910,"fUST",-500.0,0.00014246,2,"2025-11-30T23:50:57.910",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210518,1764546657920,"fUST",-500.0,0.00014246,2,"2025-11-30T23:50:57.920",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210519,1764546657929,"fUST",-500.0,0.00014246,2,"2025-11-30T23:50:57.929",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210520,1764546657938,"fUST",-780.44,0.00014246,2,"2025-11-30T23:50:57.938",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210521,1764546657948,"fUST",-500.0,0.00014246,2,"2025-11-30T23:50:57.948",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210522,1764546657957,"fUST",-500.0,0.00014246,2,"2025-11-30T23:50:57.957",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210523,1764546657966,"fUST",-500.0,0.00014246,2,"2025-11-30T23:50:57.966",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210524,1764546657975,"fUST",-500.0,0.00014246,2,"2025-11-30T23:50:57.975",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210525,1764546657984,"fUST",-500.0,0.00014246,2,"2025-11-30T23:50:57.984",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210526,1764546657994,"fUST",-500.0,0.00014246,2,"2025-11-30T23:50:57.994",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210527,1764546658003,"fUST",-500.0,0.00014246,2,"2025-11-30T23:50:58.003",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210528,1764546658011,"fUST",-500.0,0.00014246,2,"2025-11-30T23:50:58.011",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210529,1764546658020,"fUST",-500.0,0.00014246,2,"2025-11-30T23:50:58.020",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210530,1764546658030,"fUST",-500.0,0.00014246,2,"2025-11-30T23:50:58.030",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210531,1764546658039,"fUST",-500.0,0.00014246,2,"2025-11-30T23:50:58.039",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210532,1764546658048,"fUST",-500.0,0.00014246,2,"2025-11-30T23:50:58.048",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210533,1764546658057,"fUST",-500.0,0.00014246,2,"2025-11-30T23:50:58.057",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210534,1764546658066,"fUST",-639.99,0.00014246,2,"2025-11-30T23:50:58.066",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210535,1764546658076,"fUST",-500.0,0.00014246,2,"2025-11-30T23:50:58.076",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210536,1764546658085,"fUST",-500.0,0.00014246,2,"2025-11-30T23:50:58.085",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210537,1764546658095,"fUST",-500.0,0.00014246,2,"2025-11-30T23:50:58.095",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210538,1764546658104,"fUST",-500.0,0.00014246,2,"2025-11-30T23:50:58.104",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210539,1764546658113,"fUST",-500.0,0.00014246,2,"2025-11-30T23:50:58.113",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210540,1764546658122,"fUST",-532.9,0.00014246,2,"2025-11-30T23:50:58.122",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210541,1764546658132,"fUST",-500.0,0.00014246,2,"2025-11-30T23:50:58.132",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210542,1764546658141,"fUST",-1611.72,0.00014246,2,"2025-11-30T23:50:58.141",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210543,1764546658151,"fUST",-500.0,0.00014246,2,"2025-11-30T23:50:58.151",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210544,1764546658160,"fUST",-1061.88,0.00014246,2,"2025-11-30T23:50:58.160",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210545,1764546658170,"fUST",-500.0,0.00014246,2,"2025-11-30T23:50:58.170",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210546,1764546658179,"fUST",-500.0,0.00014246,2,"2025-11-30T23:50:58.179",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210547,1764546658188,"fUST",-500.0,0.00014246,2,"2025-11-30T23:50:58.188",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210548,1764546658198,"fUST",-500.0,0.00014246,2,"2025-11-30T23:50:58.198",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210549,1764546658207,"fUST",-500.0,0.00014246,2,"2025-11-30T23:50:58.207",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210550,1764546658216,"fUST",-618.48,0.00014246,2,"2025-11-30T23:50:58.216",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210551,1764546658226,"fUST",-500.0,0.00014246,2,"2025-11-30T23:50:58.226",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210552,1764546658236,"fUST",-500.0,0.00014246,2,"2025-11-30T23:50:58.236",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210553,1764546658245,"fUST",-500.0,0.00014246,2,"2025-11-30T23:50:58.245",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210554,1764546658255,"fUST",-500.0,0.00014246,2,"2025-11-30T23:50:58.255",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210555,1764546658264,"fUST",-500.0,0.00014246,2,"2025-11-30T23:50:58.264",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210556,1764546658273,"fUST",-171.39056253,0.00014246,2,"2025-11-30T23:50:58.273",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210557,1764546658283,"fUST",-352.78,0.00014246,2,"2025-11-30T23:50:58.283",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210558,1764546658292,"fUST",-500.0,0.00014246,2,"2025-11-30T23:50:58.292",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210559,1764546658301,"fUST",-500.0,0.00014246,2,"2025-11-30T23:50:58.301",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210560,1764546658411,"fUST",-500.0,0.00014246,2,"2025-11-30T23:50:58.411",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210561,1764546658420,"fUST",-500.0,0.00014246,2,"2025-11-30T23:50:58.420",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210562,1764546658435,"fUST",-500.0,0.00014246,2,"2025-11-30T23:50:58.435",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210563,1764546658444,"fUST",-500.0,0.00014246,2,"2025-11-30T23:50:58.444",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210564,1764546658453,"fUST",-500.0,0.00014246,2,"2025-11-30T23:50:58.453",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210565,1764546658463,"fUST",-500.0,0.00014246,2,"2025-11-30T23:50:58.463",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210566,1764546658474,"fUST",-500.0,0.00014246,2,"2025-11-30T23:50:58.474",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210567,1764546658485,"fUST",-500.0,0.00014246,2,"2025-11-30T23:50:58.485",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210568,1764546658496,"fUST",-500.0,0.00014246,2,"2025-11-30T23:50:58.496",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210569,1764546658506,"fUST",-630.08827931,0.00014246,2,"2025-11-30T23:50:58.506",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210570,1764546658515,"fUST",-500.0,0.00014246,2,"2025-11-30T23:50:58.515",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210571,1764546658525,"fUST",-500.0,0.00014246,2,"2025-11-30T23:50:58.525",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210572,1764546658534,"fUST",-500.0,0.00014246,2,"2025-11-30T23:50:58.534",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210573,1764546658543,"fUST",-500.0,0.00014246,2,"2025-11-30T23:50:58.543",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210574,1764546658552,"fUST",-500.0,0.00014246,2,"2025-11-30T23:50:58.552",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210575,1764546658561,"fUST",-500.0,0.00014246,2,"2025-11-30T23:50:58.561",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210576,1764546658571,"fUST",-500.0,0.00014246,2,"2025-11-30T23:50:58.571",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210577,1764546658580,"fUST",-500.0,0.00014246,2,"2025-11-30T23:50:58.580",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210578,1764546658589,"fUST",-500.0,0.00014246,2,"2025-11-30T23:50:58.589",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210579,1764546658598,"fUST",-560.46,0.00014246,2,"2025-11-30T23:50:58.598",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210580,1764546658608,"fUST",-500.0,0.00014246,2,"2025-11-30T23:50:58.608",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210581,1764546658617,"fUST",-500.0,0.00014246,2,"2025-11-30T23:50:58.617",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210582,1764546658626,"fUST",-584.41,0.00014246,2,"2025-11-30T23:50:58.626",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210583,1764546658635,"fUST",-500.0,0.00014246,2,"2025-11-30T23:50:58.635",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210584,1764546658644,"fUST",-428.82605177,0.00014246,2,"2025-11-30T23:50:58.644",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210585,1764546658653,"fUST",-276.95535691,0.00014246,2,"2025-11-30T23:50:58.653",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210586,1764546658662,"fUST",-500.0,0.00014246,2,"2025-11-30T23:50:58.662",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210587,1764546658672,"fUST",-609.51888957,0.00014246,2,"2025-11-30T23:50:58.672",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210588,1764546658681,"fUST",-500.0,0.00014246,2,"2025-11-30T23:50:58.681",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210589,1764546658690,"fUST",-500.0,0.00014246,2,"2025-11-30T23:50:58.690",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210590,1764546658699,"fUST",-500.0,0.00014246,2,"2025-11-30T23:50:58.699",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210591,1764546658708,"fUST",-577.08,0.00014246,2,"2025-11-30T23:50:58.708",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210592,1764546658717,"fUST",-500.0,0.00014246,2,"2025-11-30T23:50:58.717",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210593,1764546658726,"fUST",-762.44,0.00014246,2,"2025-11-30T23:50:58.726",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210594,1764546658736,"fUST",-500.0,0.00014246,2,"2025-11-30T23:50:58.736",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210595,1764546658745,"fUST",-1793.39,0.00014246,2,"2025-11-30T23:50:58.745",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210596,1764546658754,"fUST",-500.0,0.00014246,2,"2025-11-30T23:50:58.754",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210597,1764546658763,"fUST",-500.0,0.00014246,2,"2025-11-30T23:50:58.763",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210598,1764546658772,"fUST",-500.0,0.00014246,2,"2025-11-30T23:50:58.772",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210599,1764546658782,"fUST",-500.0,0.00014246,2,"2025-11-30T23:50:58.782",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210600,1764546658791,"fUST",-500.0,0.00014246,2,"2025-11-30T23:50:58.791",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210601,1764546658801,"fUST",-500.0,0.00014246,2,"2025-11-30T23:50:58.801",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210602,1764546658810,"fUST",-154.55073112,0.00014246,2,"2025-11-30T23:50:58.810",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210603,1764546658819,"fUST",-500.0,0.00014246,2,"2025-11-30T23:50:58.819",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210604,1764546658828,"fUST",-500.0,0.00014246,2,"2025-11-30T23:50:58.828",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210605,1764546658838,"fUST",-500.0,0.00014246,2,"2025-11-30T23:50:58.838",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210606,1764546658847,"fUST",-945.93,0.00014246,2,"2025-11-30T23:50:58.847",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210607,1764546658856,"fUST",-500.0,0.00014246,2,"2025-11-30T23:50:58.856",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210608,1764546658866,"fUST",-500.0,0.00014246,2,"2025-11-30T23:50:58.866",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210609,1764546658875,"fUST",-500.0,0.00014246,2,"2025-11-30T23:50:58.875",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210610,1764546658884,"fUST",-524.51,0.00014246,2,"2025-11-30T23:50:58.884",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210611,1764546658893,"fUST",-500.0,0.00014246,2,"2025-11-30T23:50:58.893",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210612,1764546658902,"fUST",-500.0,0.00014246,2,"2025-11-30T23:50:58.902",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210613,1764546658912,"fUST",-500.0,0.00014246,2,"2025-11-30T23:50:58.912",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210614,1764546658921,"fUST",-500.0,0.00014246,2,"2025-11-30T23:50:58.921",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210615,1764546658931,"fUST",-500.0,0.00014246,2,"2025-11-30T23:50:58.931",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210616,1764546658940,"fUST",-500.0,0.00014246,2,"2025-11-30T23:50:58.940",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210617,1764546658949,"fUST",-500.0,0.00014246,2,"2025-11-30T23:50:58.949",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210618,1764546658959,"fUST",-500.0,0.00014246,2,"2025-11-30T23:50:58.959",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210619,1764546658968,"fUST",-500.0,0.00014246,2,"2025-11-30T23:50:58.968",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210620,1764546658977,"fUST",-1085.75,0.00014246,2,"2025-11-30T23:50:58.977",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210621,1764546658986,"fUST",-500.0,0.00014246,2,"2025-11-30T23:50:58.986",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210622,1764546658995,"fUST",-500.0,0.00014246,2,"2025-11-30T23:50:58.995",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210623,1764546659004,"fUST",-500.0,0.00014246,2,"2025-11-30T23:50:59.004",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210624,1764546659013,"fUST",-585.92,0.00014246,2,"2025-11-30T23:50:59.013",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210625,1764546659023,"fUST",-500.0,0.00014246,2,"2025-11-30T23:50:59.023",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210626,1764546659032,"fUST",-500.0,0.00014246,2,"2025-11-30T23:50:59.032",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210627,1764546659042,"fUST",-615.86,0.00014246,2,"2025-11-30T23:50:59.042",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210628,1764546659051,"fUST",-500.0,0.00014246,2,"2025-11-30T23:50:59.051",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210629,1764546659061,"fUST",-500.0,0.00014246,2,"2025-11-30T23:50:59.061",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210630,1764546659070,"fUST",-500.0,0.00014246,2,"2025-11-30T23:50:59.070",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210631,1764546659079,"fUST",-1884.73,0.00014246,2,"2025-11-30T23:50:59.079",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210632,1764546659088,"fUST",-500.0,0.00014246,2,"2025-11-30T23:50:59.088",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210633,1764546659097,"fUST",-516.86916623,0.00014246,2,"2025-11-30T23:50:59.097",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210634,1764546659108,"fUST",-500.0,0.00014246,2,"2025-11-30T23:50:59.108",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210635,1764546659117,"fUST",-500.0,0.00014246,2,"2025-11-30T23:50:59.117",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210636,1764546659126,"fUST",-500.0,0.00014246,2,"2025-11-30T23:50:59.126",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210637,1764546659136,"fUST",-343.54343564,0.00014246,2,"2025-11-30T23:50:59.136",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210638,1764546659147,"fUST",-621.88,0.00014246,2,"2025-11-30T23:50:59.147",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210639,1764546659162,"fUST",-742.62,0.00014246,2,"2025-11-30T23:50:59.162",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210640,1764546659172,"fUST",-922.9,0.00014246,2,"2025-11-30T23:50:59.172",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210641,1764546659181,"fUST",-500.0,0.00014246,2,"2025-11-30T23:50:59.181",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210642,1764546659190,"fUST",-500.0,0.00014246,2,"2025-11-30T23:50:59.190",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210643,1764546659199,"fUST",-500.0,0.00014246,2,"2025-11-30T23:50:59.199",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210644,1764546659208,"fUST",-500.0,0.00014246,2,"2025-11-30T23:50:59.208",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210645,1764546659218,"fUST",-500.0,0.00014246,2,"2025-11-30T23:50:59.218",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210646,1764546659228,"fUST",-500.0,0.00014246,2,"2025-11-30T23:50:59.228",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210647,1764546659237,"fUST",-2303.17,0.00014246,2,"2025-11-30T23:50:59.237",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210648,1764546659247,"fUST",-500.0,0.00014246,2,"2025-11-30T23:50:59.247",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210649,1764546659257,"fUST",-500.0,0.00014246,2,"2025-11-30T23:50:59.257",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210650,1764546659266,"fUST",-500.0,0.00014246,2,"2025-11-30T23:50:59.266",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210651,1764546659275,"fUST",-500.0,0.00014246,2,"2025-11-30T23:50:59.275",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210652,1764546659285,"fUST",-500.0,0.00014246,2,"2025-11-30T23:50:59.285",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210653,1764546659294,"fUST",-1000.0,0.00014246,2,"2025-11-30T23:50:59.294",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210654,1764546659304,"fUST",-500.0,0.00014246,2,"2025-11-30T23:50:59.304",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210655,1764546659314,"fUST",-500.0,0.00014246,2,"2025-11-30T23:50:59.314",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210656,1764546659325,"fUST",-723.0,0.00014246,2,"2025-11-30T23:50:59.325",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210657,1764546659334,"fUST",-500.0,0.00014246,2,"2025-11-30T23:50:59.334",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210658,1764546659344,"fUST",-500.0,0.00014246,2,"2025-11-30T23:50:59.344",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210659,1764546659355,"fUST",-500.0,0.00014246,2,"2025-11-30T23:50:59.355",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210660,1764546659364,"fUST",-1144.11,0.00014246,2,"2025-11-30T23:50:59.364",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210661,1764546659373,"fUST",-500.0,0.00014246,2,"2025-11-30T23:50:59.373",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210662,1764546659383,"fUST",-500.0,0.00014246,2,"2025-11-30T23:50:59.383",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210663,1764546659392,"fUST",-500.0,0.00014246,2,"2025-11-30T23:50:59.392",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210664,1764546659401,"fUST",-500.0,0.00014246,2,"2025-11-30T23:50:59.401",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210665,1764546659411,"fUST",-597.53,0.00014246,2,"2025-11-30T23:50:59.411",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210666,1764546659420,"fUST",-500.0,0.00014246,2,"2025-11-30T23:50:59.420",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210667,1764546659434,"fUST",-500.0,0.00014246,2,"2025-11-30T23:50:59.434",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210668,1764546659444,"fUST",-500.0,0.00014246,2,"2025-11-30T23:50:59.444",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210669,1764546659453,"fUST",-500.0,0.00014246,2,"2025-11-30T23:50:59.453",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210670,1764546659464,"fUST",-500.0,0.00014246,2,"2025-11-30T23:50:59.464",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210671,1764546659475,"fUST",-500.0,0.00014246,2,"2025-11-30T23:50:59.475",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210672,1764546659484,"fUST",-500.0,0.00014246,2,"2025-11-30T23:50:59.484",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210673,1764546659494,"fUST",-500.0,0.00014246,2,"2025-11-30T23:50:59.494",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210674,1764546659504,"fUST",-785.35,0.00014246,2,"2025-11-30T23:50:59.504",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210675,1764546659513,"fUST",-500.0,0.00014246,2,"2025-11-30T23:50:59.513",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210676,1764546659522,"fUST",-500.0,0.00014246,2,"2025-11-30T23:50:59.522",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210677,1764546659531,"fUST",-1464.69,0.00014246,2,"2025-11-30T23:50:59.531",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210678,1764546659540,"fUST",-500.0,0.00014246,2,"2025-11-30T23:50:59.540",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210679,1764546659548,"fUST",-1486.97,0.00014246,2,"2025-11-30T23:50:59.548",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210680,1764546659558,"fUST",-500.0,0.00014246,2,"2025-11-30T23:50:59.558",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210681,1764546659567,"fUST",-500.0,0.00014246,2,"2025-11-30T23:50:59.567",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210682,1764546659576,"fUST",-500.0,0.00014246,2,"2025-11-30T23:50:59.576",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210683,1764546659585,"fUST",-785.61,0.00014246,2,"2025-11-30T23:50:59.585",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210684,1764546659594,"fUST",-500.0,0.00014246,2,"2025-11-30T23:50:59.594",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210685,1764546659603,"fUST",-500.0,0.00014246,2,"2025-11-30T23:50:59.603",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210686,1764546659612,"fUST",-396.68700328,0.00014246,2,"2025-11-30T23:50:59.612",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210687,1764546659621,"fUST",-605.94,0.00014246,2,"2025-11-30T23:50:59.621",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210688,1764546659630,"fUST",-500.0,0.00014246,2,"2025-11-30T23:50:59.630",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210689,1764546659639,"fUST",-500.0,0.00014246,2,"2025-11-30T23:50:59.639",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210690,1764546659648,"fUST",-500.0,0.00014246,2,"2025-11-30T23:50:59.648",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210691,1764546659656,"fUST",-500.0,0.00014246,2,"2025-11-30T23:50:59.656",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210692,1764546659665,"fUST",-500.0,0.00014246,2,"2025-11-30T23:50:59.665",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210693,1764546659675,"fUST",-1872.93,0.00014246,2,"2025-11-30T23:50:59.675",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210694,1764546659684,"fUST",-708.71,0.00014246,2,"2025-11-30T23:50:59.684",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210695,1764546659693,"fUST",-500.0,0.00014246,2,"2025-11-30T23:50:59.693",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210696,1764546659702,"fUST",-500.0,0.00014246,2,"2025-11-30T23:50:59.702",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210697,1764546659710,"fUST",-500.0,0.00014246,2,"2025-11-30T23:50:59.710",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210698,1764546659720,"fUST",-663.96,0.00014246,2,"2025-11-30T23:50:59.720",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210699,1764546659729,"fUST",-500.0,0.00014246,2,"2025-11-30T23:50:59.729",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210700,1764546659738,"fUST",-500.0,0.00014246,2,"2025-11-30T23:50:59.738",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210701,1764546659747,"fUST",-500.0,0.00014246,2,"2025-11-30T23:50:59.747",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210702,1764546659756,"fUST",-1084.33,0.00014246,2,"2025-11-30T23:50:59.756",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210703,1764546659765,"fUST",-609.56,0.00014246,2,"2025-11-30T23:50:59.765",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210704,1764546659775,"fUST",-500.0,0.00014246,2,"2025-11-30T23:50:59.775",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210705,1764546659784,"fUST",-500.0,0.00014246,2,"2025-11-30T23:50:59.784",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210706,1764546659793,"fUST",-500.0,0.00014246,2,"2025-11-30T23:50:59.793",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210707,1764546659805,"fUST",-500.0,0.00014246,2,"2025-11-30T23:50:59.805",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210708,1764546659814,"fUST",-739.83,0.00014246,2,"2025-11-30T23:50:59.814",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210709,1764546659823,"fUST",-500.0,0.00014246,2,"2025-11-30T23:50:59.823",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210710,1764546659833,"fUST",-956.23,0.00014246,2,"2025-11-30T23:50:59.833",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210711,1764546659841,"fUST",-744.89,0.00014246,2,"2025-11-30T23:50:59.841",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210712,1764546659941,"fUST",-500.0,0.00014246,2,"2025-11-30T23:50:59.941",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210713,1764546659950,"fUST",-500.0,0.00014246,2,"2025-11-30T23:50:59.950",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210714,1764546659959,"fUST",-500.0,0.00014246,2,"2025-11-30T23:50:59.959",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210715,1764546659968,"fUST",-270.01480465,0.00014246,2,"2025-11-30T23:50:59.968",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210716,1764546659977,"fUST",-500.0,0.00014246,2,"2025-11-30T23:50:59.977",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210717,1764546659986,"fUST",-500.0,0.00014246,2,"2025-11-30T23:50:59.986",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210718,1764546659995,"fUST",-500.0,0.00014246,2,"2025-11-30T23:50:59.995",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210719,1764546660004,"fUST",-894.05,0.00014246,2,"2025-11-30T23:51:00.004",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210720,1764546660013,"fUST",-500.0,0.00014246,2,"2025-11-30T23:51:00.013",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210721,1764546660022,"fUST",-500.0,0.00014246,2,"2025-11-30T23:51:00.022",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210722,1764546660031,"fUST",-500.0,0.00014246,2,"2025-11-30T23:51:00.031",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210723,1764546660041,"fUST",-500.0,0.00014246,2,"2025-11-30T23:51:00.041",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210724,1764546660050,"fUST",-505.61858744,0.00014246,2,"2025-11-30T23:51:00.050",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210725,1764546660060,"fUST",-574.5,0.00014246,2,"2025-11-30T23:51:00.060",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210726,1764546660070,"fUST",-591.51,0.00014246,2,"2025-11-30T23:51:00.070",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210727,1764546660081,"fUST",-500.0,0.00014246,2,"2025-11-30T23:51:00.081",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210728,1764546660090,"fUST",-1511.72,0.00014246,2,"2025-11-30T23:51:00.090",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210729,1764546660099,"fUST",-500.0,0.00014246,2,"2025-11-30T23:51:00.099",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210730,1764546660108,"fUST",-500.0,0.00014246,2,"2025-11-30T23:51:00.108",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210731,1764546660118,"fUST",-1514.13,0.00014246,2,"2025-11-30T23:51:00.118",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210732,1764546660129,"fUST",-500.0,0.00014246,2,"2025-11-30T23:51:00.129",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210733,1764546660139,"fUST",-500.0,0.00014246,2,"2025-11-30T23:51:00.139",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210734,1764546660149,"fUST",-500.0,0.00014246,2,"2025-11-30T23:51:00.149",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210735,1764546660160,"fUST",-500.0,0.00014246,2,"2025-11-30T23:51:00.160",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210736,1764546660170,"fUST",-1056.61,0.00014246,2,"2025-11-30T23:51:00.170",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210737,1764546660180,"fUST",-500.0,0.00014246,2,"2025-11-30T23:51:00.180",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210738,1764546660190,"fUST",-1957.48,0.00014246,2,"2025-11-30T23:51:00.190",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210739,1764546660200,"fUST",-500.0,0.00014246,2,"2025-11-30T23:51:00.200",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210740,1764546660209,"fUST",-1194.44,0.00014246,2,"2025-11-30T23:51:00.209",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210741,1764546660219,"fUST",-500.0,0.00014246,2,"2025-11-30T23:51:00.219",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210742,1764546660229,"fUST",-1485.99,0.00014246,2,"2025-11-30T23:51:00.229",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210743,1764546660238,"fUST",-500.0,0.00014246,2,"2025-11-30T23:51:00.238",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210744,1764546660247,"fUST",-500.0,0.00014246,2,"2025-11-30T23:51:00.247",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210745,1764546660257,"fUST",-768.45,0.00014246,2,"2025-11-30T23:51:00.257",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210746,1764546660266,"fUST",-3264.13,0.00014246,2,"2025-11-30T23:51:00.266",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210747,1764546660276,"fUST",-500.0,0.00014246,2,"2025-11-30T23:51:00.276",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210748,1764546660285,"fUST",-565.59360539,0.00014246,2,"2025-11-30T23:51:00.285",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210749,1764546660294,"fUST",-500.0,0.00014246,2,"2025-11-30T23:51:00.294",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210750,1764546660303,"fUST",-961.57,0.00014246,2,"2025-11-30T23:51:00.303",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210751,1764546660312,"fUST",-500.0,0.00014246,2,"2025-11-30T23:51:00.312",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210752,1764546660322,"fUST",-1133.82,0.00014246,2,"2025-11-30T23:51:00.322",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210753,1764546660331,"fUST",-979.94,0.00014246,2,"2025-11-30T23:51:00.331",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210754,1764546660340,"fUST",-500.0,0.00014246,2,"2025-11-30T23:51:00.340",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210755,1764546660350,"fUST",-191.53643602,0.00014246,2,"2025-11-30T23:51:00.350",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210756,1764546660360,"fUST",-500.0,0.00014246,2,"2025-11-30T23:51:00.360",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210757,1764546660369,"fUST",-924.55,0.00014246,2,"2025-11-30T23:51:00.369",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210758,1764546660379,"fUST",-500.0,0.00014246,2,"2025-11-30T23:51:00.379",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210759,1764546660388,"fUST",-500.0,0.00014246,2,"2025-11-30T23:51:00.388",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210760,1764546660397,"fUST",-637.61,0.00014246,2,"2025-11-30T23:51:00.397",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210761,1764546660407,"fUST",-862.04,0.00014246,2,"2025-11-30T23:51:00.407",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210762,1764546660416,"fUST",-500.0,0.00014246,2,"2025-11-30T23:51:00.416",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210763,1764546660429,"fUST",-500.0,0.00014246,2,"2025-11-30T23:51:00.429",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210764,1764546660439,"fUST",-900.63,0.00014246,2,"2025-11-30T23:51:00.439",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210765,1764546660450,"fUST",-500.0,0.00014246,2,"2025-11-30T23:51:00.450",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210766,1764546660461,"fUST",-500.0,0.00014246,2,"2025-11-30T23:51:00.461",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210767,1764546660471,"fUST",-500.0,0.00014246,2,"2025-11-30T23:51:00.471",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210768,1764546660481,"fUST",-974.3,0.00014246,2,"2025-11-30T23:51:00.481",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210769,1764546660490,"fUST",-500.0,0.00014246,2,"2025-11-30T23:51:00.490",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210770,1764546660499,"fUST",-500.0,0.00014246,2,"2025-11-30T23:51:00.499",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210771,1764546660509,"fUST",-500.0,0.00014246,2,"2025-11-30T23:51:00.509",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210772,1764546660518,"fUST",-500.0,0.00014246,2,"2025-11-30T23:51:00.518",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210773,1764546660527,"fUST",-500.0,0.00014246,2,"2025-11-30T23:51:00.527",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210774,1764546660536,"fUST",-500.0,0.00014246,2,"2025-11-30T23:51:00.536",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210775,1764546660545,"fUST",-500.0,0.00014246,2,"2025-11-30T23:51:00.545",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210776,1764546660555,"fUST",-1414.59,0.00014246,2,"2025-11-30T23:51:00.555",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210777,1764546660564,"fUST",-500.0,0.00014246,2,"2025-11-30T23:51:00.564",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210778,1764546660573,"fUST",-500.0,0.00014246,2,"2025-11-30T23:51:00.573",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210779,1764546660583,"fUST",-640.45,0.00014246,2,"2025-11-30T23:51:00.583",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210780,1764546660592,"fUST",-972.73,0.00014246,2,"2025-11-30T23:51:00.592",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210781,1764546660601,"fUST",-500.0,0.00014246,2,"2025-11-30T23:51:00.601",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210782,1764546660621,"fUST",-199.60165312,0.00014246,2,"2025-11-30T23:51:00.621",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210783,1764546660637,"fUST",-500.0,0.00014246,2,"2025-11-30T23:51:00.637",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210784,1764546660655,"fUST",-500.0,0.00014246,2,"2025-11-30T23:51:00.655",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210785,1764546660673,"fUST",-500.0,0.00014246,2,"2025-11-30T23:51:00.673",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210786,1764546660692,"fUST",-1973.41,0.00014246,2,"2025-11-30T23:51:00.692",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210787,1764546660709,"fUST",-500.0,0.00014246,2,"2025-11-30T23:51:00.709",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210788,1764546660726,"fUST",-500.0,0.00014246,2,"2025-11-30T23:51:00.726",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210789,1764546660740,"fUST",-500.0,0.00014246,2,"2025-11-30T23:51:00.740",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210790,1764546660758,"fUST",-1304.77,0.00014246,2,"2025-11-30T23:51:00.758",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210791,1764546660779,"fUST",-500.0,0.00014246,2,"2025-11-30T23:51:00.779",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210792,1764546660795,"fUST",-500.0,0.00014246,2,"2025-11-30T23:51:00.795",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210793,1764546660809,"fUST",-371.00995478,0.00014246,2,"2025-11-30T23:51:00.809",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210794,1764546660827,"fUST",-606.14,0.00014246,2,"2025-11-30T23:51:00.827",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210795,1764546660842,"fUST",-500.0,0.00014246,2,"2025-11-30T23:51:00.842",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210796,1764546660858,"fUST",-6874.78,0.00014246,2,"2025-11-30T23:51:00.858",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210797,1764546660872,"fUST",-500.0,0.00014246,2,"2025-11-30T23:51:00.872",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210798,1764546660888,"fUST",-500.0,0.00014246,2,"2025-11-30T23:51:00.888",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210799,1764546660904,"fUST",-500.0,0.00014246,2,"2025-11-30T23:51:00.904",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210800,1764546660918,"fUST",-2130.55,0.00014246,2,"2025-11-30T23:51:00.918",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210801,1764546660933,"fUST",-469.36210003,0.00014246,2,"2025-11-30T23:51:00.933",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210802,1764546660947,"fUST",-500.0,0.00014246,2,"2025-11-30T23:51:00.947",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210803,1764546660962,"fUST",-500.0,0.00014246,2,"2025-11-30T23:51:00.962",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210804,1764546660977,"fUST",-500.0,0.00014246,2,"2025-11-30T23:51:00.977",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210805,1764546660992,"fUST",-500.0,0.00014246,2,"2025-11-30T23:51:00.992",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210806,1764546661006,"fUST",-500.0,0.00014246,2,"2025-11-30T23:51:01.006",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210807,1764546661022,"fUST",-500.0,0.00014246,2,"2025-11-30T23:51:01.022",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210808,1764546661037,"fUST",-500.0,0.00014246,2,"2025-11-30T23:51:01.037",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210809,1764546661052,"fUST",-500.0,0.00014246,2,"2025-11-30T23:51:01.052",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210810,1764546661066,"fUST",-500.0,0.00014246,2,"2025-11-30T23:51:01.066",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210811,1764546661081,"fUST",-500.0,0.00014246,2,"2025-11-30T23:51:01.081",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210812,1764546661095,"fUST",-500.0,0.00014246,2,"2025-11-30T23:51:01.095",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210813,1764546661109,"fUST",-500.0,0.00014246,2,"2025-11-30T23:51:01.109",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210814,1764546661126,"fUST",-500.0,0.00014246,2,"2025-11-30T23:51:01.126",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210815,1764546661141,"fUST",-500.0,0.00014246,2,"2025-11-30T23:51:01.141",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210816,1764546661155,"fUST",-1072.13,0.00014246,2,"2025-11-30T23:51:01.155",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210817,1764546661170,"fUST",-500.0,0.00014246,2,"2025-11-30T23:51:01.170",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210818,1764546661184,"fUST",-288.02829561,0.00014246,2,"2025-11-30T23:51:01.184",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210819,1764546661198,"fUST",-743.86,0.00014246,2,"2025-11-30T23:51:01.198",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210820,1764546661212,"fUST",-500.0,0.00014246,2,"2025-11-30T23:51:01.212",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210821,1764546661228,"fUST",-680.22,0.00014246,2,"2025-11-30T23:51:01.228",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210822,1764546661242,"fUST",-500.0,0.00014246,2,"2025-11-30T23:51:01.242",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210823,1764546661257,"fUST",-500.0,0.00014246,2,"2025-11-30T23:51:01.257",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210824,1764546661272,"fUST",-500.0,0.00014246,2,"2025-11-30T23:51:01.272",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210825,1764546661286,"fUST",-1724.38,0.00014246,2,"2025-11-30T23:51:01.286",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210826,1764546661301,"fUST",-3684.97,0.00014246,2,"2025-11-30T23:51:01.301",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210827,1764546661315,"fUST",-500.0,0.00014246,2,"2025-11-30T23:51:01.315",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210828,1764546661329,"fUST",-500.0,0.00014246,2,"2025-11-30T23:51:01.329",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210829,1764546661344,"fUST",-500.0,0.00014246,2,"2025-11-30T23:51:01.344",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210830,1764546661359,"fUST",-500.0,0.00014246,2,"2025-11-30T23:51:01.359",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210831,1764546661373,"fUST",-500.0,0.00014246,2,"2025-11-30T23:51:01.373",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210832,1764546661387,"fUST",-500.0,0.00014246,2,"2025-11-30T23:51:01.387",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210833,1764546661402,"fUST",-500.0,0.00014246,2,"2025-11-30T23:51:01.402",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210834,1764546661416,"fUST",-650.67,0.00014246,2,"2025-11-30T23:51:01.416",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210835,1764546661432,"fUST",-500.0,0.00014246,2,"2025-11-30T23:51:01.432",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210836,1764546661447,"fUST",-500.0,0.00014246,2,"2025-11-30T23:51:01.447",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210837,1764546661463,"fUST",-500.0,0.00014246,2,"2025-11-30T23:51:01.463",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210838,1764546661479,"fUST",-500.0,0.00014246,2,"2025-11-30T23:51:01.479",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210839,1764546661494,"fUST",-574.73,0.00014246,2,"2025-11-30T23:51:01.494",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210840,1764546661511,"fUST",-1436.42,0.00014246,2,"2025-11-30T23:51:01.511",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210841,1764546661526,"fUST",-500.0,0.00014246,2,"2025-11-30T23:51:01.526",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210842,1764546661540,"fUST",-500.0,0.00014246,2,"2025-11-30T23:51:01.540",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210843,1764546661554,"fUST",-7693.49,0.00014246,2,"2025-11-30T23:51:01.554",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210844,1764546661568,"fUST",-500.0,0.00014246,2,"2025-11-30T23:51:01.568",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210845,1764546661582,"fUST",-592.69,0.00014246,2,"2025-11-30T23:51:01.582",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210846,1764546661597,"fUST",-500.0,0.00014246,2,"2025-11-30T23:51:01.597",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210847,1764546661612,"fUST",-500.0,0.00014246,2,"2025-11-30T23:51:01.612",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210848,1764546661627,"fUST",-153.46376356,0.00014246,2,"2025-11-30T23:51:01.627",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210849,1764546661642,"fUST",-698.36,0.00014246,2,"2025-11-30T23:51:01.642",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210850,1764546661657,"fUST",-500.0,0.00014246,2,"2025-11-30T23:51:01.657",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210851,1764546661671,"fUST",-500.0,0.00014246,2,"2025-11-30T23:51:01.671",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210852,1764546661819,"fUST",-1557.85,0.00014246,2,"2025-11-30T23:51:01.819",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210853,1764546661829,"fUST",-2982.94,0.00014246,2,"2025-11-30T23:51:01.829",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210854,1764546661839,"fUST",-500.0,0.00014246,2,"2025-11-30T23:51:01.839",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210855,1764546661848,"fUST",-4804.24,0.00014246,2,"2025-11-30T23:51:01.848",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210856,1764546661858,"fUST",-500.0,0.00014246,2,"2025-11-30T23:51:01.858",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210857,1764546661867,"fUST",-500.0,0.00014246,2,"2025-11-30T23:51:01.867",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210858,1764546661877,"fUST",-500.0,0.00014246,2,"2025-11-30T23:51:01.877",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210859,1764546661886,"fUST",-500.0,0.00014246,2,"2025-11-30T23:51:01.886",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210860,1764546661895,"fUST",-1699.1,0.00014246,2,"2025-11-30T23:51:01.895",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210861,1764546661904,"fUST",-500.0,0.00014246,2,"2025-11-30T23:51:01.904",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210862,1764546661914,"fUST",-500.0,0.00014246,2,"2025-11-30T23:51:01.914",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210863,1764546661924,"fUST",-1327.57,0.00014246,2,"2025-11-30T23:51:01.924",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210864,1764546661933,"fUST",-500.0,0.00014246,2,"2025-11-30T23:51:01.933",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210865,1764546661943,"fUST",-584.84898456,0.00014246,2,"2025-11-30T23:51:01.943",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210866,1764546661952,"fUST",-3491.16,0.00014246,2,"2025-11-30T23:51:01.952",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210867,1764546661961,"fUST",-500.0,0.00014246,2,"2025-11-30T23:51:01.961",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210868,1764546661971,"fUST",-500.0,0.00014246,2,"2025-11-30T23:51:01.971",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210869,1764546661980,"fUST",-500.0,0.00014246,2,"2025-11-30T23:51:01.980",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210870,1764546661989,"fUST",-500.0,0.00014246,2,"2025-11-30T23:51:01.989",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210871,1764546661998,"fUST",-967.52,0.00014246,2,"2025-11-30T23:51:01.998",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210872,1764546662007,"fUST",-500.0,0.00014246,2,"2025-11-30T23:51:02.007",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210873,1764546662016,"fUST",-500.0,0.00014246,2,"2025-11-30T23:51:02.016",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210874,1764546662026,"fUST",-1624.27,0.00014246,2,"2025-11-30T23:51:02.026",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210875,1764546662035,"fUST",-1994.33,0.00014246,2,"2025-11-30T23:51:02.035",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210876,1764546662044,"fUST",-692.49,0.00014246,2,"2025-11-30T23:51:02.044",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210877,1764546662054,"fUST",-500.0,0.00014246,2,"2025-11-30T23:51:02.054",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210878,1764546662063,"fUST",-1067.76,0.00014246,2,"2025-11-30T23:51:02.063",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210879,1764546662073,"fUST",-500.0,0.00014246,2,"2025-11-30T23:51:02.073",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210880,1764546662084,"fUST",-500.0,0.00014246,2,"2025-11-30T23:51:02.084",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210881,1764546662094,"fUST",-500.0,0.00014246,2,"2025-11-30T23:51:02.094",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210882,1764546662105,"fUST",-500.07,0.00014246,2,"2025-11-30T23:51:02.105",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210883,1764546662114,"fUST",-500.0,0.00014246,2,"2025-11-30T23:51:02.114",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210884,1764546662123,"fUST",-4302.71,0.00014246,2,"2025-11-30T23:51:02.123",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210885,1764546662133,"fUST",-500.0,0.00014246,2,"2025-11-30T23:51:02.133",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210886,1764546662143,"fUST",-500.0,0.00014246,2,"2025-11-30T23:51:02.143",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210887,1764546662152,"fUST",-17023.31,0.00014246,2,"2025-11-30T23:51:02.152",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210888,1764546662162,"fUST",-973.48,0.00014246,2,"2025-11-30T23:51:02.162",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210889,1764546662172,"fUST",-500.0,0.00014246,2,"2025-11-30T23:51:02.172",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210890,1764546662182,"fUST",-500.0,0.00014246,2,"2025-11-30T23:51:02.182",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210891,1764546662191,"fUST",-7122.94,0.00014246,2,"2025-11-30T23:51:02.191",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210892,1764546662201,"fUST",-500.0,0.00014246,2,"2025-11-30T23:51:02.201",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210893,1764546662210,"fUST",-500.0,0.00014246,2,"2025-11-30T23:51:02.210",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210894,1764546662220,"fUST",-991.89,0.00014246,2,"2025-11-30T23:51:02.220",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210895,1764546662229,"fUST",-2198.94,0.00014246,2,"2025-11-30T23:51:02.229",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210896,1764546662238,"fUST",-500.0,0.00014246,2,"2025-11-30T23:51:02.238",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210897,1764546662248,"fUST",-421.87534711,0.00014246,2,"2025-11-30T23:51:02.248",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210898,1764546662258,"fUST",-500.0,0.00014246,2,"2025-11-30T23:51:02.258",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210899,1764546662267,"fUST",-500.0,0.00014246,2,"2025-11-30T23:51:02.267",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210900,1764546662277,"fUST",-1953.92,0.00014246,2,"2025-11-30T23:51:02.277",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210901,1764546662286,"fUST",-500.0,0.00014246,2,"2025-11-30T23:51:02.286",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210902,1764546662295,"fUST",-666.16,0.00014246,2,"2025-11-30T23:51:02.295",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210903,1764546662304,"fUST",-536.58,0.00014246,2,"2025-11-30T23:51:02.304",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210904,1764546662314,"fUST",-500.0,0.00014246,2,"2025-11-30T23:51:02.314",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210905,1764546662324,"fUST",-500.0,0.00014246,2,"2025-11-30T23:51:02.324",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210906,1764546662334,"fUST",-812.86,0.00014246,2,"2025-11-30T23:51:02.334",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210907,1764546662343,"fUST",-500.0,0.00014246,2,"2025-11-30T23:51:02.343",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210908,1764546662352,"fUST",-500.0,0.00014246,2,"2025-11-30T23:51:02.352",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210909,1764546662361,"fUST",-3659.09,0.00014246,2,"2025-11-30T23:51:02.361",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210910,1764546662372,"fUST",-937.14,0.00014246,2,"2025-11-30T23:51:02.372",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210911,1764546662382,"fUST",-460.0,0.00014246,2,"2025-11-30T23:51:02.382",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210912,1764546662392,"fUST",-806.51,0.00014246,2,"2025-11-30T23:51:02.392",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210913,1764546662402,"fUST",-625.3,0.00014246,2,"2025-11-30T23:51:02.402",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210914,1764546662412,"fUST",-500.0,0.00014246,2,"2025-11-30T23:51:02.412",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210915,1764546662422,"fUST",-883.69,0.00014246,2,"2025-11-30T23:51:02.422",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210916,1764546662442,"fUST",-500.0,0.00014246,2,"2025-11-30T23:51:02.442",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210917,1764546662456,"fUST",-2903.81,0.00014246,2,"2025-11-30T23:51:02.456",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210918,1764546662465,"fUST",-1248.41,0.00014246,2,"2025-11-30T23:51:02.465",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210919,1764546662474,"fUST",-1839.34,0.00014246,2,"2025-11-30T23:51:02.474",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210920,1764546662484,"fUST",-500.0,0.00014246,2,"2025-11-30T23:51:02.484",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210921,1764546662493,"fUST",-500.0,0.00014246,2,"2025-11-30T23:51:02.493",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210922,1764546662503,"fUST",-500.0,0.00014246,2,"2025-11-30T23:51:02.503",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210923,1764546662512,"fUST",-736.18,0.00014246,2,"2025-11-30T23:51:02.512",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210924,1764546662522,"fUST",-500.0,0.00014246,2,"2025-11-30T23:51:02.522",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210925,1764546662531,"fUST",-500.0,0.00014246,2,"2025-11-30T23:51:02.531",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210926,1764546662540,"fUST",-500.0,0.00014246,2,"2025-11-30T23:51:02.540",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210927,1764546662549,"fUST",-722.82,0.00014246,2,"2025-11-30T23:51:02.549",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210928,1764546662559,"fUST",-500.0,0.00014246,2,"2025-11-30T23:51:02.559",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210929,1764546662568,"fUST",-500.0,0.00014246,2,"2025-11-30T23:51:02.568",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210930,1764546662577,"fUST",-500.0,0.00014246,2,"2025-11-30T23:51:02.577",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210931,1764546662586,"fUST",-3384.57,0.00014246,2,"2025-11-30T23:51:02.586",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210932,1764546662596,"fUST",-2305.29,0.00014246,2,"2025-11-30T23:51:02.596",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210933,1764546662606,"fUST",-287.35180021,0.00014246,2,"2025-11-30T23:51:02.606",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210934,1764546662615,"fUST",-566.73,0.00014246,2,"2025-11-30T23:51:02.615",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210935,1764546662624,"fUST",-5889.87,0.00014246,2,"2025-11-30T23:51:02.624",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210936,1764546662634,"fUST",-500.0,0.00014246,2,"2025-11-30T23:51:02.634",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210937,1764546662643,"fUST",-500.0,0.00014246,2,"2025-11-30T23:51:02.643",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210938,1764546662653,"fUST",-1307.73,0.00014246,2,"2025-11-30T23:51:02.653",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210939,1764546662663,"fUST",-1277.24,0.00014246,2,"2025-11-30T23:51:02.663",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210940,1764546662673,"fUST",-500.0,0.00014246,2,"2025-11-30T23:51:02.673",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210941,1764546662682,"fUST",-241.57728308,0.00014246,2,"2025-11-30T23:51:02.682",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210942,1764546662694,"fUST",-500.0,0.00014246,2,"2025-11-30T23:51:02.694",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210943,1764546662703,"fUST",-500.0,0.00014246,2,"2025-11-30T23:51:02.703",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210944,1764546662712,"fUST",-500.0,0.00014246,2,"2025-11-30T23:51:02.712",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210945,1764546662722,"fUST",-2462.84,0.00014246,2,"2025-11-30T23:51:02.722",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210946,1764546662731,"fUST",-3186.44,0.00014246,2,"2025-11-30T23:51:02.731",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210947,1764546662740,"fUST",-3100.68,0.00014246,2,"2025-11-30T23:51:02.740",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210948,1764546662749,"fUST",-500.0,0.00014246,2,"2025-11-30T23:51:02.749",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210949,1764546662759,"fUST",-500.0,0.00014246,2,"2025-11-30T23:51:02.759",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210950,1764546662768,"fUST",-2751.59,0.00014246,2,"2025-11-30T23:51:02.768",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210951,1764546662778,"fUST",-1366.61,0.00014246,2,"2025-11-30T23:51:02.778",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210952,1764546662787,"fUST",-2803.44,0.00014246,2,"2025-11-30T23:51:02.787",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210953,1764546662796,"fUST",-793.21,0.00014246,2,"2025-11-30T23:51:02.796",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210954,1764546662806,"fUST",-500.0,0.00014246,2,"2025-11-30T23:51:02.806",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210955,1764546662816,"fUST",-3244.25,0.00014246,2,"2025-11-30T23:51:02.816",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210956,1764546662826,"fUST",-2093.34,0.00014246,2,"2025-11-30T23:51:02.826",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210957,1764546662836,"fUST",-500.0,0.00014246,2,"2025-11-30T23:51:02.836",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210958,1764546662845,"fUST",-605.29,0.00014246,2,"2025-11-30T23:51:02.845",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210959,1764546662855,"fUST",-997.88,0.00014246,2,"2025-11-30T23:51:02.855",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210960,1764546662864,"fUST",-500.0,0.00014246,2,"2025-11-30T23:51:02.864",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210961,1764546662875,"fUST",-500.0,0.00014246,2,"2025-11-30T23:51:02.875",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210962,1764546662885,"fUST",-6663.38,0.00014246,2,"2025-11-30T23:51:02.885",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210963,1764546662896,"fUST",-500.0,0.00014246,2,"2025-11-30T23:51:02.896",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210964,1764546662906,"fUST",-546.68,0.00014246,2,"2025-11-30T23:51:02.906",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210965,1764546662916,"fUST",-3206.39,0.00014246,2,"2025-11-30T23:51:02.916",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210966,1764546662927,"fUST",-216.98755588,0.00014246,2,"2025-11-30T23:51:02.927",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210967,1764546662936,"fUST",-500.0,0.00014246,2,"2025-11-30T23:51:02.936",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210968,1764546662946,"fUST",-500.0,0.00014246,2,"2025-11-30T23:51:02.946",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210969,1764546662955,"fUST",-10962.07,0.00014246,2,"2025-11-30T23:51:02.955",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210970,1764546662966,"fUST",-2081.16,0.00014246,2,"2025-11-30T23:51:02.966",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210971,1764546662976,"fUST",-500.0,0.00014246,2,"2025-11-30T23:51:02.976",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210972,1764546662985,"fUST",-500.0,0.00014246,2,"2025-11-30T23:51:02.985",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210973,1764546662994,"fUST",-649.64984797,0.00014246,2,"2025-11-30T23:51:02.994",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210974,1764546663004,"fUST",-3738.35,0.00014246,2,"2025-11-30T23:51:03.004",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210975,1764546663013,"fUST",-8512.06,0.00014246,2,"2025-11-30T23:51:03.013",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210976,1764546663023,"fUST",-500.0,0.00014246,2,"2025-11-30T23:51:03.023",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210977,1764546663032,"fUST",-665.76,0.00014246,2,"2025-11-30T23:51:03.032",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210978,1764546663041,"fUST",-577.92717195,0.00014246,2,"2025-11-30T23:51:03.041",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210979,1764546663050,"fUST",-500.0,0.00014246,2,"2025-11-30T23:51:03.050",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210980,1764546663059,"fUST",-818.82,0.00014246,2,"2025-11-30T23:51:03.059",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210981,1764546663068,"fUST",-1983.2,0.00014246,2,"2025-11-30T23:51:03.068",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210982,1764546663078,"fUST",-500.0,0.00014246,2,"2025-11-30T23:51:03.078",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210983,1764546663088,"fUST",-500.0,0.00014246,2,"2025-11-30T23:51:03.088",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210984,1764546663098,"fUST",-878.37,0.00014246,2,"2025-11-30T23:51:03.098",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210985,1764546663108,"fUST",-500.0,0.00014246,2,"2025-11-30T23:51:03.108",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210986,1764546663117,"fUST",-500.0,0.00014246,2,"2025-11-30T23:51:03.117",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210987,1764546663128,"fUST",-500.0,0.00014246,2,"2025-11-30T23:51:03.128",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210988,1764546663138,"fUST",-3523.6,0.00014246,2,"2025-11-30T23:51:03.138",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210989,1764546663148,"fUST",-500.0,0.00014246,2,"2025-11-30T23:51:03.148",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210990,1764546663158,"fUST",-1398.71,0.00014246,2,"2025-11-30T23:51:03.158",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210991,1764546663168,"fUST",-500.0,0.00014246,2,"2025-11-30T23:51:03.168",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210992,1764546663179,"fUST",-634.67171281,0.00014246,2,"2025-11-30T23:51:03.179",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210993,1764546663193,"fUST",-515.11,0.00014246,2,"2025-11-30T23:51:03.193",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210994,1764546663204,"fUST",-500.0,0.00014246,2,"2025-11-30T23:51:03.204",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210995,1764546663215,"fUST",-500.0,0.00014246,2,"2025-11-30T23:51:03.215",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210996,1764546663230,"fUST",-984.46,0.00014246,2,"2025-11-30T23:51:03.230",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210997,1764546663248,"fUST",-891.78,0.00014246,2,"2025-11-30T23:51:03.248",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210998,1764546663259,"fUST",-500.0,0.00014246,2,"2025-11-30T23:51:03.259",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395210999,1764546663270,"fUST",-500.0,0.00014246,2,"2025-11-30T23:51:03.270",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211000,1764546663281,"fUST",-500.0,0.00014246,2,"2025-11-30T23:51:03.281",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211001,1764546663291,"fUST",-855.59,0.00014246,2,"2025-11-30T23:51:03.291",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211002,1764546663302,"fUST",-500.0,0.00014246,2,"2025-11-30T23:51:03.302",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211003,1764546663312,"fUST",-1635.86,0.00014246,2,"2025-11-30T23:51:03.312",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211004,1764546663322,"fUST",-500.0,0.00014246,2,"2025-11-30T23:51:03.322",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211005,1764546663333,"fUST",-2967.73,0.00014246,2,"2025-11-30T23:51:03.333",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211006,1764546663345,"fUST",-856.16,0.00014246,2,"2025-11-30T23:51:03.345",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211007,1764546663354,"fUST",-410.3478512,0.00014246,2,"2025-11-30T23:51:03.354",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211008,1764546663369,"fUST",-555.13,0.00014246,2,"2025-11-30T23:51:03.369",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211009,1764546663379,"fUST",-737.47,0.00014246,2,"2025-11-30T23:51:03.379",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211010,1764546663389,"fUST",-1079.66,0.00014246,2,"2025-11-30T23:51:03.389",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211011,1764546663399,"fUST",-500.0,0.00014246,2,"2025-11-30T23:51:03.399",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211012,1764546663409,"fUST",-6277.43,0.00014246,2,"2025-11-30T23:51:03.409",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211013,1764546663419,"fUST",-4264.11,0.00014246,2,"2025-11-30T23:51:03.419",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211014,1764546663433,"fUST",-894.23,0.00014246,2,"2025-11-30T23:51:03.433",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211015,1764546663443,"fUST",-500.0,0.00014246,2,"2025-11-30T23:51:03.443",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211016,1764546663453,"fUST",-851.88,0.00014246,2,"2025-11-30T23:51:03.453",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211017,1764546663463,"fUST",-500.0,0.00014246,2,"2025-11-30T23:51:03.463",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211018,1764546663561,"fUST",-500.0,0.00014246,2,"2025-11-30T23:51:03.561",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211019,1764546663585,"fUST",-500.0,0.00014246,2,"2025-11-30T23:51:03.585",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211020,1764546663595,"fUST",-2029.56,0.00014246,2,"2025-11-30T23:51:03.595",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211021,1764546663605,"fUST",-2479.33,0.00014246,2,"2025-11-30T23:51:03.605",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211022,1764546663616,"fUST",-2066.95,0.00014246,2,"2025-11-30T23:51:03.616",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211023,1764546663630,"fUST",-500.0,0.00014246,2,"2025-11-30T23:51:03.630",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211024,1764546663640,"fUST",-2923.79,0.00014246,2,"2025-11-30T23:51:03.640",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211025,1764546663649,"fUST",-2928.27,0.00014246,2,"2025-11-30T23:51:03.649",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211026,1764546663659,"fUST",-500.0,0.00014246,2,"2025-11-30T23:51:03.659",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211027,1764546663669,"fUST",-1474.63,0.00014246,2,"2025-11-30T23:51:03.669",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211028,1764546663679,"fUST",-2800.83,0.00014246,2,"2025-11-30T23:51:03.679",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211029,1764546663688,"fUST",-500.0,0.00014246,2,"2025-11-30T23:51:03.688",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211030,1764546663697,"fUST",-500.0,0.00014247,2,"2025-11-30T23:51:03.697",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211031,1764546663706,"fUST",-500.0,0.00014247,2,"2025-11-30T23:51:03.706",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211032,1764546663715,"fUST",-500.0,0.00014247,2,"2025-11-30T23:51:03.715",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211033,1764546663724,"fUST",-1000.0,0.00014247,2,"2025-11-30T23:51:03.724",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211034,1764546663733,"fUST",-500.0,0.00014247,2,"2025-11-30T23:51:03.733",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211035,1764546663743,"fUST",-500.0,0.00014247,2,"2025-11-30T23:51:03.743",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211036,1764546663752,"fUST",-500.0,0.00014247,2,"2025-11-30T23:51:03.752",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211037,1764546663761,"fUST",-500.0,0.00014247,2,"2025-11-30T23:51:03.761",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211038,1764546663771,"fUST",-500.0,0.00014247,2,"2025-11-30T23:51:03.771",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211039,1764546663780,"fUST",-1001.19184495,0.00014247,2,"2025-11-30T23:51:03.780",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211040,1764546663789,"fUST",-1000.0,0.00014247,2,"2025-11-30T23:51:03.789",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211041,1764546663797,"fUST",-500.0,0.00014247,2,"2025-11-30T23:51:03.797",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211042,1764546663807,"fUST",-500.0,0.00014247,2,"2025-11-30T23:51:03.807",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211043,1764546663816,"fUST",-500.0,0.00014247,2,"2025-11-30T23:51:03.816",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211044,1764546663825,"fUST",-701.11531663,0.00014247,2,"2025-11-30T23:51:03.825",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211045,1764546663834,"fUST",-1000.0,0.00014247,2,"2025-11-30T23:51:03.834",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211046,1764546663843,"fUST",-1000.0,0.00014247,2,"2025-11-30T23:51:03.843",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211047,1764546663852,"fUST",-1000.0,0.00014247,2,"2025-11-30T23:51:03.852",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211048,1764546663862,"fUST",-1000.0,0.00014247,2,"2025-11-30T23:51:03.862",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211049,1764546663871,"fUST",-1000.0,0.00014247,2,"2025-11-30T23:51:03.871",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211050,1764546663881,"fUST",-1000.0,0.00014247,2,"2025-11-30T23:51:03.881",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211051,1764546663890,"fUST",-1000.0,0.00014247,2,"2025-11-30T23:51:03.890",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211052,1764546663899,"fUST",-1000.0,0.00014247,2,"2025-11-30T23:51:03.899",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211053,1764546663908,"fUST",-1000.0,0.00014247,2,"2025-11-30T23:51:03.908",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211054,1764546663917,"fUST",-182.67009331,0.00014247,2,"2025-11-30T23:51:03.917",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211055,1764546663927,"fUST",-1000.0,0.00014247,2,"2025-11-30T23:51:03.927",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211056,1764546663936,"fUST",-1000.0,0.00014247,2,"2025-11-30T23:51:03.936",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211057,1764546663946,"fUST",-1000.0,0.00014247,2,"2025-11-30T23:51:03.946",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211058,1764546663955,"fUST",-1000.0,0.00014247,2,"2025-11-30T23:51:03.955",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211059,1764546663964,"fUST",-1000.0,0.00014247,2,"2025-11-30T23:51:03.964",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211060,1764546663974,"fUST",-1000.0,0.00014247,2,"2025-11-30T23:51:03.974",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211061,1764546663983,"fUST",-670.00848032,0.00014247,2,"2025-11-30T23:51:03.983",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211062,1764546663992,"fUST",-1000.0,0.00014247,2,"2025-11-30T23:51:03.992",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211063,1764546664002,"fUST",-1000.0,0.00014247,2,"2025-11-30T23:51:04.002",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211064,1764546664015,"fUST",-1000.0,0.00014247,2,"2025-11-30T23:51:04.015",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211065,1764546664024,"fUST",-496.19505642,0.00014247,2,"2025-11-30T23:51:04.024",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211066,1764546664034,"fUST",-1000.0,0.00014247,2,"2025-11-30T23:51:04.034",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211067,1764546664044,"fUST",-1000.0,0.00014247,2,"2025-11-30T23:51:04.044",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211068,1764546664054,"fUST",-758.36410523,0.00014247,2,"2025-11-30T23:51:04.054",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211069,1764546664063,"fUST",-1000.0,0.00014247,2,"2025-11-30T23:51:04.063",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211070,1764546664072,"fUST",-175.29872286,0.00014247,2,"2025-11-30T23:51:04.072",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211071,1764546664082,"fUST",-1000.0,0.00014247,2,"2025-11-30T23:51:04.082",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211072,1764546664091,"fUST",-200.32357345,0.00014247,2,"2025-11-30T23:51:04.091",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211073,1764546664101,"fUST",-1000.0,0.00014247,2,"2025-11-30T23:51:04.101",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211074,1764546664111,"fUST",-1000.0,0.00014247,2,"2025-11-30T23:51:04.111",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211075,1764546664121,"fUST",-1000.0,0.00014247,2,"2025-11-30T23:51:04.121",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211076,1764546664131,"fUST",-337.95372165,0.00014247,2,"2025-11-30T23:51:04.131",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211077,1764546664140,"fUST",-1000.0,0.00014247,2,"2025-11-30T23:51:04.140",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211078,1764546664150,"fUST",-1000.0,0.00014247,2,"2025-11-30T23:51:04.150",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211079,1764546664160,"fUST",-1000.0,0.00014247,2,"2025-11-30T23:51:04.160",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211080,1764546664169,"fUST",-1000.0,0.00014247,2,"2025-11-30T23:51:04.169",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211081,1764546664179,"fUST",-1000.0,0.00014247,2,"2025-11-30T23:51:04.179",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211082,1764546664189,"fUST",-632.31082806,0.00014247,2,"2025-11-30T23:51:04.189",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211083,1764546664198,"fUST",-500.0,0.00014247,2,"2025-11-30T23:51:04.198",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211084,1764546664207,"fUST",-1000.0,0.00014247,2,"2025-11-30T23:51:04.207",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211085,1764546664217,"fUST",-1000.0,0.00014247,2,"2025-11-30T23:51:04.217",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211086,1764546664227,"fUST",-793.37156007,0.00014247,2,"2025-11-30T23:51:04.227",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211087,1764546664236,"fUST",-1000.0,0.00014247,2,"2025-11-30T23:51:04.236",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211088,1764546664246,"fUST",-1000.0,0.00014247,2,"2025-11-30T23:51:04.246",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211089,1764546664256,"fUST",-351.33335667,0.00014254,2,"2025-11-30T23:51:04.256",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211090,1764546664266,"fUST",-168.0,0.00014329,2,"2025-11-30T23:51:04.266",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211091,1764546664275,"fUST",-160.0,0.00014333,3,"2025-11-30T23:51:04.275",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211092,1764546664285,"fUST",-1500.0,0.00014368,2,"2025-11-30T23:51:04.285",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211093,1764546664295,"fUST",-1500.0,0.00014368,2,"2025-11-30T23:51:04.295",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211094,1764546664304,"fUST",-1500.0,0.00014368,2,"2025-11-30T23:51:04.304",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211095,1764546664314,"fUST",-1500.0,0.00014368,2,"2025-11-30T23:51:04.314",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211096,1764546664324,"fUST",-1500.0,0.00014368,2,"2025-11-30T23:51:04.324",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211097,1764546664333,"fUST",-1522.4365491,0.00014368,2,"2025-11-30T23:51:04.333",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211098,1764546664343,"fUST",-1500.0,0.00014368,2,"2025-11-30T23:51:04.343",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211099,1764546664353,"fUST",-1500.0,0.00014368,2,"2025-11-30T23:51:04.353",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211100,1764546664363,"fUST",-1002.33267854,0.00014368,2,"2025-11-30T23:51:04.363",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211101,1764546664372,"fUST",-1500.0,0.00014368,2,"2025-11-30T23:51:04.372",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211102,1764546664384,"fUST",-150.0,0.00014375,2,"2025-11-30T23:51:04.384",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211103,1764546664394,"fUST",-500.91073382,0.0001439,2,"2025-11-30T23:51:04.394",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211104,1764546664404,"fUST",-795.33827008,0.000144,2,"2025-11-30T23:51:04.404",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211105,1764546664415,"fUST",-100000.0,0.00014444,2,"2025-11-30T23:51:04.415",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211106,1764546664426,"fUST",-700.0,0.00014511,2,"2025-11-30T23:51:04.426",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211107,1764546664440,"fUST",-200.0,0.00014519,2,"2025-11-30T23:51:04.440",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211108,1764546664449,"fUST",-200.0,0.00014519,2,"2025-11-30T23:51:04.449",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211109,1764546664458,"fUST",-315.52359915,0.00014519,2,"2025-11-30T23:51:04.458",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211110,1764546664468,"fUST",-500.0,0.0001452,2,"2025-11-30T23:51:04.468",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211111,1764546664478,"fUST",-171.92460731,0.0001452,2,"2025-11-30T23:51:04.478",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211112,1764546664488,"fUST",-500.0,0.0001452,2,"2025-11-30T23:51:04.488",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211113,1764546664498,"fUST",-500.0,0.0001452,2,"2025-11-30T23:51:04.498",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211114,1764546664508,"fUST",-500.0,0.0001452,2,"2025-11-30T23:51:04.508",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211115,1764546664520,"fUST",-500.0,0.0001452,2,"2025-11-30T23:51:04.520",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211116,1764546664530,"fUST",-500.0,0.0001452,2,"2025-11-30T23:51:04.530",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211117,1764546664540,"fUST",-500.0,0.0001452,2,"2025-11-30T23:51:04.540",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211118,1764546664550,"fUST",-749.67,0.0001452,2,"2025-11-30T23:51:04.550",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211119,1764546664559,"fUST",-500.0,0.0001452,2,"2025-11-30T23:51:04.559",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211120,1764546664568,"fUST",-500.0,0.0001452,2,"2025-11-30T23:51:04.568",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211121,1764546664578,"fUST",-500.0,0.0001452,2,"2025-11-30T23:51:04.578",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211122,1764546664587,"fUST",-500.0,0.0001452,2,"2025-11-30T23:51:04.587",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211123,1764546664597,"fUST",-500.0,0.0001452,2,"2025-11-30T23:51:04.597",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211124,1764546664607,"fUST",-780.44,0.0001452,2,"2025-11-30T23:51:04.607",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211125,1764546664617,"fUST",-500.0,0.0001452,2,"2025-11-30T23:51:04.617",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211126,1764546664626,"fUST",-500.0,0.0001452,2,"2025-11-30T23:51:04.626",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211127,1764546664636,"fUST",-500.0,0.0001452,2,"2025-11-30T23:51:04.636",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211128,1764546664646,"fUST",-500.0,0.0001452,2,"2025-11-30T23:51:04.646",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211129,1764546664655,"fUST",-500.0,0.0001452,2,"2025-11-30T23:51:04.655",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211130,1764546664667,"fUST",-500.0,0.0001452,2,"2025-11-30T23:51:04.667",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211131,1764546664680,"fUST",-500.0,0.0001452,2,"2025-11-30T23:51:04.680",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211132,1764546664691,"fUST",-500.0,0.0001452,2,"2025-11-30T23:51:04.691",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211133,1764546664700,"fUST",-557.90697221,0.0001452,2,"2025-11-30T23:51:04.700",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211134,1764546664711,"fUST",-500.0,0.0001452,2,"2025-11-30T23:51:04.711",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211135,1764546664722,"fUST",-500.0,0.0001452,2,"2025-11-30T23:51:04.722",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211136,1764546664732,"fUST",-500.0,0.0001452,2,"2025-11-30T23:51:04.732",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211137,1764546664742,"fUST",-500.0,0.0001452,2,"2025-11-30T23:51:04.742",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211138,1764546664752,"fUST",-639.99,0.0001452,2,"2025-11-30T23:51:04.752",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211139,1764546664762,"fUST",-500.0,0.0001452,2,"2025-11-30T23:51:04.762",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211140,1764546664772,"fUST",-500.0,0.0001452,2,"2025-11-30T23:51:04.772",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211141,1764546664785,"fUST",-500.0,0.0001452,2,"2025-11-30T23:51:04.785",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211142,1764546664794,"fUST",-500.0,0.0001452,2,"2025-11-30T23:51:04.794",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211143,1764546664804,"fUST",-500.0,0.0001452,2,"2025-11-30T23:51:04.804",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211144,1764546664814,"fUST",-532.9,0.0001452,2,"2025-11-30T23:51:04.814",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211145,1764546664823,"fUST",-500.0,0.0001452,2,"2025-11-30T23:51:04.823",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211146,1764546664834,"fUST",-1611.72,0.0001452,2,"2025-11-30T23:51:04.834",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211147,1764546664844,"fUST",-500.0,0.0001452,2,"2025-11-30T23:51:04.844",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211148,1764546664854,"fUST",-1061.88,0.0001452,2,"2025-11-30T23:51:04.854",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211149,1764546664863,"fUST",-500.0,0.0001452,2,"2025-11-30T23:51:04.863",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211150,1764546664873,"fUST",-500.0,0.0001452,2,"2025-11-30T23:51:04.873",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211151,1764546664883,"fUST",-500.0,0.0001452,2,"2025-11-30T23:51:04.883",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211152,1764546664894,"fUST",-500.0,0.0001452,2,"2025-11-30T23:51:04.894",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211153,1764546664903,"fUST",-500.0,0.0001452,2,"2025-11-30T23:51:04.903",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211154,1764546664913,"fUST",-618.48,0.0001452,2,"2025-11-30T23:51:04.913",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211155,1764546664923,"fUST",-500.0,0.0001452,2,"2025-11-30T23:51:04.923",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211156,1764546664934,"fUST",-500.0,0.0001452,2,"2025-11-30T23:51:04.934",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211157,1764546664946,"fUST",-500.0,0.0001452,2,"2025-11-30T23:51:04.946",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211158,1764546664955,"fUST",-500.0,0.0001452,2,"2025-11-30T23:51:04.955",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211159,1764546664965,"fUST",-500.0,0.0001452,2,"2025-11-30T23:51:04.965",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211160,1764546664974,"fUST",-500.0,0.0001452,2,"2025-11-30T23:51:04.974",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211161,1764546664983,"fUST",-500.0,0.0001452,2,"2025-11-30T23:51:04.983",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211162,1764546664993,"fUST",-500.0,0.0001452,2,"2025-11-30T23:51:04.993",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211163,1764546665002,"fUST",-500.0,0.0001452,2,"2025-11-30T23:51:05.002",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211164,1764546665012,"fUST",-500.0,0.0001452,2,"2025-11-30T23:51:05.012",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211165,1764546665022,"fUST",-500.0,0.0001452,2,"2025-11-30T23:51:05.022",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211166,1764546665031,"fUST",-500.0,0.0001452,2,"2025-11-30T23:51:05.031",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211167,1764546665040,"fUST",-500.0,0.0001452,2,"2025-11-30T23:51:05.040",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211168,1764546665050,"fUST",-500.0,0.0001452,2,"2025-11-30T23:51:05.050",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211169,1764546665059,"fUST",-500.0,0.0001452,2,"2025-11-30T23:51:05.059",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211170,1764546665068,"fUST",-500.0,0.0001452,2,"2025-11-30T23:51:05.068",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211171,1764546665078,"fUST",-500.0,0.0001452,2,"2025-11-30T23:51:05.078",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211172,1764546665181,"fUST",-500.0,0.0001452,2,"2025-11-30T23:51:05.181",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211173,1764546665200,"fUST",-500.0,0.0001452,2,"2025-11-30T23:51:05.200",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211174,1764546665210,"fUST",-500.0,0.0001452,2,"2025-11-30T23:51:05.210",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211175,1764546665220,"fUST",-500.0,0.0001452,2,"2025-11-30T23:51:05.220",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211176,1764546665233,"fUST",-500.0,0.0001452,2,"2025-11-30T23:51:05.233",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211177,1764546665244,"fUST",-500.0,0.0001452,2,"2025-11-30T23:51:05.244",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211178,1764546665254,"fUST",-500.0,0.0001452,2,"2025-11-30T23:51:05.254",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211179,1764546665263,"fUST",-500.0,0.0001452,2,"2025-11-30T23:51:05.263",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211180,1764546665274,"fUST",-560.46,0.0001452,2,"2025-11-30T23:51:05.274",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211181,1764546665283,"fUST",-500.0,0.0001452,2,"2025-11-30T23:51:05.283",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211182,1764546665293,"fUST",-407.5581047,0.0001452,2,"2025-11-30T23:51:05.293",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211183,1764546665303,"fUST",-584.41,0.0001452,2,"2025-11-30T23:51:05.303",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211184,1764546665312,"fUST",-500.0,0.0001452,2,"2025-11-30T23:51:05.312",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211185,1764546665322,"fUST",-500.0,0.0001452,2,"2025-11-30T23:51:05.322",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211186,1764546665334,"fUST",-500.0,0.0001452,2,"2025-11-30T23:51:05.334",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211187,1764546665343,"fUST",-500.0,0.0001452,2,"2025-11-30T23:51:05.343",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211188,1764546665352,"fUST",-500.0,0.0001452,2,"2025-11-30T23:51:05.352",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211189,1764546665362,"fUST",-577.08,0.0001452,2,"2025-11-30T23:51:05.362",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211190,1764546665372,"fUST",-500.0,0.0001452,2,"2025-11-30T23:51:05.372",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211191,1764546665382,"fUST",-762.44,0.0001452,2,"2025-11-30T23:51:05.382",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211192,1764546665391,"fUST",-500.0,0.0001452,2,"2025-11-30T23:51:05.391",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211193,1764546665401,"fUST",-1793.39,0.0001452,2,"2025-11-30T23:51:05.401",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211194,1764546665411,"fUST",-500.0,0.0001452,2,"2025-11-30T23:51:05.411",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211195,1764546665422,"fUST",-500.0,0.0001452,2,"2025-11-30T23:51:05.422",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211196,1764546665431,"fUST",-500.0,0.0001452,2,"2025-11-30T23:51:05.431",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211197,1764546665448,"fUST",-500.0,0.0001452,2,"2025-11-30T23:51:05.448",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211198,1764546665458,"fUST",-500.0,0.0001452,2,"2025-11-30T23:51:05.458",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211199,1764546665467,"fUST",-500.0,0.0001452,2,"2025-11-30T23:51:05.467",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211200,1764546665479,"fUST",-500.0,0.0001452,2,"2025-11-30T23:51:05.479",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211201,1764546665490,"fUST",-500.0,0.0001452,2,"2025-11-30T23:51:05.490",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211202,1764546665500,"fUST",-500.0,0.0001452,2,"2025-11-30T23:51:05.500",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211203,1764546665512,"fUST",-945.93,0.0001452,2,"2025-11-30T23:51:05.512",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211204,1764546665521,"fUST",-500.0,0.0001452,2,"2025-11-30T23:51:05.521",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211205,1764546665530,"fUST",-500.0,0.0001452,2,"2025-11-30T23:51:05.530",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211206,1764546665540,"fUST",-500.0,0.0001452,2,"2025-11-30T23:51:05.540",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211207,1764546665549,"fUST",-524.51,0.0001452,2,"2025-11-30T23:51:05.549",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211208,1764546665558,"fUST",-500.0,0.0001452,2,"2025-11-30T23:51:05.558",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211209,1764546665567,"fUST",-500.0,0.0001452,2,"2025-11-30T23:51:05.567",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211210,1764546665576,"fUST",-500.0,0.0001452,2,"2025-11-30T23:51:05.576",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211211,1764546665586,"fUST",-500.0,0.0001452,2,"2025-11-30T23:51:05.586",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211212,1764546665595,"fUST",-500.0,0.0001452,2,"2025-11-30T23:51:05.595",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211213,1764546665604,"fUST",-500.0,0.0001452,2,"2025-11-30T23:51:05.604",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211214,1764546665614,"fUST",-500.0,0.0001452,2,"2025-11-30T23:51:05.614",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211215,1764546665623,"fUST",-500.0,0.0001452,2,"2025-11-30T23:51:05.623",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211216,1764546665632,"fUST",-500.0,0.0001452,2,"2025-11-30T23:51:05.632",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211217,1764546665641,"fUST",-1085.75,0.0001452,2,"2025-11-30T23:51:05.641",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211218,1764546665652,"fUST",-500.0,0.0001452,2,"2025-11-30T23:51:05.652",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211219,1764546665661,"fUST",-500.0,0.0001452,2,"2025-11-30T23:51:05.661",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211220,1764546665670,"fUST",-500.0,0.0001452,2,"2025-11-30T23:51:05.670",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211221,1764546665679,"fUST",-585.92,0.0001452,2,"2025-11-30T23:51:05.679",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211222,1764546665688,"fUST",-500.0,0.0001452,2,"2025-11-30T23:51:05.688",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211223,1764546665697,"fUST",-500.0,0.0001452,2,"2025-11-30T23:51:05.697",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211224,1764546665708,"fUST",-615.86,0.0001452,2,"2025-11-30T23:51:05.708",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211225,1764546665717,"fUST",-500.0,0.0001452,2,"2025-11-30T23:51:05.717",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211226,1764546665727,"fUST",-500.0,0.0001452,2,"2025-11-30T23:51:05.727",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211227,1764546665737,"fUST",-500.0,0.0001452,2,"2025-11-30T23:51:05.737",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211228,1764546665748,"fUST",-1884.73,0.0001452,2,"2025-11-30T23:51:05.748",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211229,1764546665757,"fUST",-537.28350366,0.0001452,2,"2025-11-30T23:51:05.757",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211230,1764546665767,"fUST",-500.0,0.0001452,2,"2025-11-30T23:51:05.767",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211231,1764546665777,"fUST",-500.0,0.0001452,2,"2025-11-30T23:51:05.777",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211232,1764546665786,"fUST",-500.0,0.0001452,2,"2025-11-30T23:51:05.786",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211233,1764546665796,"fUST",-621.88,0.0001452,2,"2025-11-30T23:51:05.796",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211234,1764546665805,"fUST",-742.62,0.0001452,2,"2025-11-30T23:51:05.805",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211235,1764546665814,"fUST",-922.9,0.0001452,2,"2025-11-30T23:51:05.814",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211236,1764546665823,"fUST",-500.0,0.0001452,2,"2025-11-30T23:51:05.823",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211237,1764546665832,"fUST",-500.0,0.0001452,2,"2025-11-30T23:51:05.832",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211238,1764546665841,"fUST",-500.0,0.0001452,2,"2025-11-30T23:51:05.841",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211239,1764546665850,"fUST",-500.0,0.0001452,2,"2025-11-30T23:51:05.850",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211240,1764546665859,"fUST",-263.84811689,0.0001452,2,"2025-11-30T23:51:05.859",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211241,1764546665868,"fUST",-500.0,0.0001452,2,"2025-11-30T23:51:05.868",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211242,1764546665878,"fUST",-2303.17,0.0001452,2,"2025-11-30T23:51:05.878",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211243,1764546665887,"fUST",-500.0,0.0001452,2,"2025-11-30T23:51:05.887",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211244,1764546665896,"fUST",-500.0,0.0001452,2,"2025-11-30T23:51:05.896",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211245,1764546665905,"fUST",-500.0,0.0001452,2,"2025-11-30T23:51:05.905",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211246,1764546665914,"fUST",-500.0,0.0001452,2,"2025-11-30T23:51:05.914",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211247,1764546665923,"fUST",-500.0,0.0001452,2,"2025-11-30T23:51:05.923",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211248,1764546665933,"fUST",-1000.0,0.0001452,2,"2025-11-30T23:51:05.933",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211249,1764546665942,"fUST",-500.0,0.0001452,2,"2025-11-30T23:51:05.942",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211250,1764546665951,"fUST",-500.0,0.0001452,2,"2025-11-30T23:51:05.951",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211251,1764546665960,"fUST",-723.0,0.0001452,2,"2025-11-30T23:51:05.960",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211252,1764546665969,"fUST",-500.0,0.0001452,2,"2025-11-30T23:51:05.969",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211253,1764546665979,"fUST",-500.0,0.0001452,2,"2025-11-30T23:51:05.979",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211254,1764546665988,"fUST",-500.0,0.0001452,2,"2025-11-30T23:51:05.988",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211255,1764546665997,"fUST",-1144.11,0.0001452,2,"2025-11-30T23:51:05.997",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211256,1764546666006,"fUST",-500.0,0.0001452,2,"2025-11-30T23:51:06.006",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211257,1764546666015,"fUST",-500.0,0.0001452,2,"2025-11-30T23:51:06.015",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211258,1764546666025,"fUST",-500.0,0.0001452,2,"2025-11-30T23:51:06.025",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211259,1764546666034,"fUST",-500.0,0.0001452,2,"2025-11-30T23:51:06.034",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211260,1764546666043,"fUST",-597.53,0.0001452,2,"2025-11-30T23:51:06.043",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211261,1764546666052,"fUST",-500.0,0.0001452,2,"2025-11-30T23:51:06.052",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211262,1764546666061,"fUST",-500.0,0.0001452,2,"2025-11-30T23:51:06.061",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211263,1764546666070,"fUST",-500.0,0.0001452,2,"2025-11-30T23:51:06.070",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211264,1764546666079,"fUST",-500.0,0.0001452,2,"2025-11-30T23:51:06.079",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211265,1764546666089,"fUST",-543.91879176,0.0001452,2,"2025-11-30T23:51:06.089",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211266,1764546666098,"fUST",-500.0,0.0001452,2,"2025-11-30T23:51:06.098",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211267,1764546666107,"fUST",-500.0,0.0001452,2,"2025-11-30T23:51:06.107",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211268,1764546666117,"fUST",-500.0,0.0001452,2,"2025-11-30T23:51:06.117",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211269,1764546666130,"fUST",-785.35,0.0001452,2,"2025-11-30T23:51:06.130",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211270,1764546666140,"fUST",-500.0,0.0001452,2,"2025-11-30T23:51:06.140",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211271,1764546666149,"fUST",-625.38733639,0.0001452,2,"2025-11-30T23:51:06.149",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211272,1764546666159,"fUST",-1464.69,0.0001452,2,"2025-11-30T23:51:06.159",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211273,1764546666168,"fUST",-1486.97,0.0001452,2,"2025-11-30T23:51:06.168",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211274,1764546666178,"fUST",-500.0,0.0001452,2,"2025-11-30T23:51:06.178",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211275,1764546666187,"fUST",-516.38502927,0.0001452,2,"2025-11-30T23:51:06.187",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211276,1764546666196,"fUST",-500.0,0.0001452,2,"2025-11-30T23:51:06.196",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211277,1764546666206,"fUST",-500.0,0.0001452,2,"2025-11-30T23:51:06.206",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211278,1764546666215,"fUST",-785.61,0.0001452,2,"2025-11-30T23:51:06.215",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211279,1764546666224,"fUST",-500.0,0.0001452,2,"2025-11-30T23:51:06.224",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211280,1764546666233,"fUST",-500.0,0.0001452,2,"2025-11-30T23:51:06.233",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211281,1764546666242,"fUST",-605.94,0.0001452,2,"2025-11-30T23:51:06.242",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211282,1764546666251,"fUST",-500.0,0.0001452,2,"2025-11-30T23:51:06.251",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211283,1764546666261,"fUST",-500.0,0.0001452,2,"2025-11-30T23:51:06.261",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211284,1764546666270,"fUST",-500.0,0.0001452,2,"2025-11-30T23:51:06.270",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211285,1764546666279,"fUST",-500.0,0.0001452,2,"2025-11-30T23:51:06.279",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211286,1764546666288,"fUST",-500.0,0.0001452,2,"2025-11-30T23:51:06.288",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211287,1764546666298,"fUST",-1872.93,0.0001452,2,"2025-11-30T23:51:06.298",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211288,1764546666307,"fUST",-708.71,0.0001452,2,"2025-11-30T23:51:06.307",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211289,1764546666316,"fUST",-500.0,0.0001452,2,"2025-11-30T23:51:06.316",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211290,1764546666326,"fUST",-500.0,0.0001452,2,"2025-11-30T23:51:06.326",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211291,1764546666335,"fUST",-663.96,0.0001452,2,"2025-11-30T23:51:06.335",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211292,1764546666344,"fUST",-500.0,0.0001452,2,"2025-11-30T23:51:06.344",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211293,1764546666354,"fUST",-500.0,0.0001452,2,"2025-11-30T23:51:06.354",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211294,1764546666364,"fUST",-500.0,0.0001452,2,"2025-11-30T23:51:06.364",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211295,1764546666374,"fUST",-1084.33,0.0001452,2,"2025-11-30T23:51:06.374",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211296,1764546666383,"fUST",-609.56,0.0001452,2,"2025-11-30T23:51:06.383",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211297,1764546666392,"fUST",-500.0,0.0001452,2,"2025-11-30T23:51:06.392",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211298,1764546666402,"fUST",-500.0,0.0001452,2,"2025-11-30T23:51:06.402",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211299,1764546666411,"fUST",-500.0,0.0001452,2,"2025-11-30T23:51:06.411",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211300,1764546666420,"fUST",-500.0,0.0001452,2,"2025-11-30T23:51:06.420",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211301,1764546666430,"fUST",-500.0,0.0001452,2,"2025-11-30T23:51:06.430",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211302,1764546666444,"fUST",-739.83,0.0001452,2,"2025-11-30T23:51:06.444",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211303,1764546666453,"fUST",-956.23,0.0001452,2,"2025-11-30T23:51:06.453",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211304,1764546666463,"fUST",-744.89,0.0001452,2,"2025-11-30T23:51:06.463",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211305,1764546666472,"fUST",-500.0,0.0001452,2,"2025-11-30T23:51:06.472",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211306,1764546666482,"fUST",-500.0,0.0001452,2,"2025-11-30T23:51:06.482",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211307,1764546666491,"fUST",-500.0,0.0001452,2,"2025-11-30T23:51:06.491",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211308,1764546666501,"fUST",-500.0,0.0001452,2,"2025-11-30T23:51:06.501",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211309,1764546666512,"fUST",-500.0,0.0001452,2,"2025-11-30T23:51:06.512",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211310,1764546666521,"fUST",-894.05,0.0001452,2,"2025-11-30T23:51:06.521",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211311,1764546666532,"fUST",-500.0,0.0001452,2,"2025-11-30T23:51:06.532",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211312,1764546666541,"fUST",-500.0,0.0001452,2,"2025-11-30T23:51:06.541",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211313,1764546666550,"fUST",-620.03256724,0.0001452,2,"2025-11-30T23:51:06.550",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211314,1764546666559,"fUST",-574.5,0.0001452,2,"2025-11-30T23:51:06.559",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211315,1764546666569,"fUST",-591.51,0.0001452,2,"2025-11-30T23:51:06.569",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211316,1764546666578,"fUST",-500.0,0.0001452,2,"2025-11-30T23:51:06.578",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211317,1764546666587,"fUST",-1511.72,0.0001452,2,"2025-11-30T23:51:06.587",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211318,1764546666595,"fUST",-500.0,0.0001452,2,"2025-11-30T23:51:06.595",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211319,1764546666605,"fUST",-500.0,0.0001452,2,"2025-11-30T23:51:06.605",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211320,1764546666615,"fUST",-1514.13,0.0001452,2,"2025-11-30T23:51:06.615",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211321,1764546666625,"fUST",-500.0,0.0001452,2,"2025-11-30T23:51:06.625",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211322,1764546666634,"fUST",-500.0,0.0001452,2,"2025-11-30T23:51:06.634",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211323,1764546666643,"fUST",-500.0,0.0001452,2,"2025-11-30T23:51:06.643",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211324,1764546666653,"fUST",-459.86139831,0.0001452,2,"2025-11-30T23:51:06.653",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211325,1764546666662,"fUST",-1056.61,0.0001452,2,"2025-11-30T23:51:06.662",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211326,1764546666671,"fUST",-500.0,0.0001452,2,"2025-11-30T23:51:06.671",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211327,1764546666680,"fUST",-1957.48,0.0001452,2,"2025-11-30T23:51:06.680",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211328,1764546666690,"fUST",-588.20837193,0.0001452,2,"2025-11-30T23:51:06.690",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211329,1764546666699,"fUST",-1194.44,0.0001452,2,"2025-11-30T23:51:06.699",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211330,1764546666708,"fUST",-1485.99,0.0001452,2,"2025-11-30T23:51:06.708",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211331,1764546666718,"fUST",-500.0,0.0001452,2,"2025-11-30T23:51:06.718",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211332,1764546666727,"fUST",-500.0,0.0001452,2,"2025-11-30T23:51:06.727",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211333,1764546666736,"fUST",-768.45,0.0001452,2,"2025-11-30T23:51:06.736",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211334,1764546666746,"fUST",-3264.13,0.0001452,2,"2025-11-30T23:51:06.746",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211335,1764546666755,"fUST",-500.0,0.0001452,2,"2025-11-30T23:51:06.755",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211336,1764546666764,"fUST",-961.57,0.0001452,2,"2025-11-30T23:51:06.764",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211337,1764546666773,"fUST",-500.0,0.0001452,2,"2025-11-30T23:51:06.773",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211338,1764546666783,"fUST",-1133.82,0.0001452,2,"2025-11-30T23:51:06.783",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211339,1764546666792,"fUST",-979.94,0.0001452,2,"2025-11-30T23:51:06.792",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211340,1764546666802,"fUST",-500.0,0.0001452,2,"2025-11-30T23:51:06.802",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211341,1764546666811,"fUST",-500.0,0.0001452,2,"2025-11-30T23:51:06.811",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211342,1764546666821,"fUST",-924.55,0.0001452,2,"2025-11-30T23:51:06.821",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211343,1764546666830,"fUST",-500.0,0.0001452,2,"2025-11-30T23:51:06.830",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211344,1764546666839,"fUST",-500.0,0.0001452,2,"2025-11-30T23:51:06.839",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211345,1764546666848,"fUST",-637.61,0.0001452,2,"2025-11-30T23:51:06.848",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211346,1764546666857,"fUST",-862.04,0.0001452,2,"2025-11-30T23:51:06.857",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211347,1764546666868,"fUST",-500.0,0.0001452,2,"2025-11-30T23:51:06.868",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211348,1764546666877,"fUST",-500.0,0.0001452,2,"2025-11-30T23:51:06.877",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211349,1764546666887,"fUST",-900.63,0.0001452,2,"2025-11-30T23:51:06.887",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211350,1764546666896,"fUST",-500.0,0.0001452,2,"2025-11-30T23:51:06.896",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211351,1764546666906,"fUST",-500.0,0.0001452,2,"2025-11-30T23:51:06.906",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211352,1764546666915,"fUST",-500.0,0.0001452,2,"2025-11-30T23:51:06.915",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211353,1764546666925,"fUST",-974.3,0.0001452,2,"2025-11-30T23:51:06.925",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211354,1764546666935,"fUST",-500.0,0.0001452,2,"2025-11-30T23:51:06.935",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211355,1764546666944,"fUST",-500.0,0.0001452,2,"2025-11-30T23:51:06.944",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211356,1764546666953,"fUST",-500.0,0.0001452,2,"2025-11-30T23:51:06.953",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211357,1764546666964,"fUST",-500.0,0.0001452,2,"2025-11-30T23:51:06.964",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211358,1764546666973,"fUST",-500.0,0.0001452,2,"2025-11-30T23:51:06.973",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211359,1764546666983,"fUST",-500.0,0.0001452,2,"2025-11-30T23:51:06.983",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211360,1764546666992,"fUST",-1414.59,0.0001452,2,"2025-11-30T23:51:06.992",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211361,1764546667002,"fUST",-500.0,0.0001452,2,"2025-11-30T23:51:07.002",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211362,1764546667011,"fUST",-500.0,0.0001452,2,"2025-11-30T23:51:07.011",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211363,1764546667021,"fUST",-640.45,0.0001452,2,"2025-11-30T23:51:07.021",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211364,1764546667031,"fUST",-972.73,0.0001452,2,"2025-11-30T23:51:07.031",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211365,1764546667041,"fUST",-500.0,0.0001452,2,"2025-11-30T23:51:07.041",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211366,1764546667050,"fUST",-500.0,0.0001452,2,"2025-11-30T23:51:07.050",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211367,1764546667060,"fUST",-500.0,0.0001452,2,"2025-11-30T23:51:07.060",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211368,1764546667070,"fUST",-500.0,0.0001452,2,"2025-11-30T23:51:07.070",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211369,1764546667079,"fUST",-1973.41,0.0001452,2,"2025-11-30T23:51:07.079",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211370,1764546667089,"fUST",-500.0,0.0001452,2,"2025-11-30T23:51:07.089",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211371,1764546667098,"fUST",-500.0,0.0001452,2,"2025-11-30T23:51:07.098",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211372,1764546667107,"fUST",-500.0,0.0001452,2,"2025-11-30T23:51:07.107",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211373,1764546667118,"fUST",-1304.77,0.0001452,2,"2025-11-30T23:51:07.118",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211374,1764546667127,"fUST",-500.0,0.0001452,2,"2025-11-30T23:51:07.127",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211375,1764546667137,"fUST",-500.0,0.0001452,2,"2025-11-30T23:51:07.137",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211376,1764546667146,"fUST",-606.14,0.0001452,2,"2025-11-30T23:51:07.146",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211377,1764546667156,"fUST",-499.77357968,0.0001452,2,"2025-11-30T23:51:07.156",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211378,1764546667166,"fUST",-6874.78,0.0001452,2,"2025-11-30T23:51:07.166",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211379,1764546667176,"fUST",-500.0,0.0001452,2,"2025-11-30T23:51:07.176",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211380,1764546667185,"fUST",-500.0,0.0001452,2,"2025-11-30T23:51:07.185",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211381,1764546667195,"fUST",-500.0,0.0001452,2,"2025-11-30T23:51:07.195",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211382,1764546667204,"fUST",-2130.55,0.0001452,2,"2025-11-30T23:51:07.204",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211383,1764546667214,"fUST",-500.0,0.0001452,2,"2025-11-30T23:51:07.214",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211384,1764546667223,"fUST",-500.0,0.0001452,2,"2025-11-30T23:51:07.223",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211385,1764546667232,"fUST",-500.0,0.0001452,2,"2025-11-30T23:51:07.232",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211386,1764546667242,"fUST",-500.0,0.0001452,2,"2025-11-30T23:51:07.242",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211387,1764546667251,"fUST",-500.0,0.0001452,2,"2025-11-30T23:51:07.251",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211388,1764546667261,"fUST",-500.0,0.0001452,2,"2025-11-30T23:51:07.261",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211389,1764546667271,"fUST",-500.0,0.0001452,2,"2025-11-30T23:51:07.271",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211390,1764546667280,"fUST",-500.0,0.0001452,2,"2025-11-30T23:51:07.280",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211391,1764546667290,"fUST",-500.00430347,0.0001452,2,"2025-11-30T23:51:07.290",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211392,1764546667299,"fUST",-500.0,0.0001452,2,"2025-11-30T23:51:07.299",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211393,1764546667309,"fUST",-500.0,0.0001452,2,"2025-11-30T23:51:07.309",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211394,1764546667318,"fUST",-500.0,0.0001452,2,"2025-11-30T23:51:07.318",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211395,1764546667328,"fUST",-500.0,0.0001452,2,"2025-11-30T23:51:07.328",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211396,1764546667338,"fUST",-500.0,0.0001452,2,"2025-11-30T23:51:07.338",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211397,1764546667347,"fUST",-1072.13,0.0001452,2,"2025-11-30T23:51:07.347",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211398,1764546667357,"fUST",-500.0,0.0001452,2,"2025-11-30T23:51:07.357",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211399,1764546667366,"fUST",-500.0,0.0001452,2,"2025-11-30T23:51:07.366",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211400,1764546667375,"fUST",-680.22,0.0001452,2,"2025-11-30T23:51:07.375",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211401,1764546667385,"fUST",-743.86,0.0001452,2,"2025-11-30T23:51:07.385",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211402,1764546667394,"fUST",-500.0,0.0001452,2,"2025-11-30T23:51:07.394",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211403,1764546667404,"fUST",-500.0,0.0001452,2,"2025-11-30T23:51:07.404",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211404,1764546667414,"fUST",-500.0,0.0001452,2,"2025-11-30T23:51:07.414",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211405,1764546667424,"fUST",-1724.38,0.0001452,2,"2025-11-30T23:51:07.424",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211406,1764546667434,"fUST",-3684.97,0.0001452,2,"2025-11-30T23:51:07.434",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211407,1764546667450,"fUST",-500.0,0.0001452,2,"2025-11-30T23:51:07.450",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211408,1764546667460,"fUST",-500.0,0.0001452,2,"2025-11-30T23:51:07.460",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211409,1764546667470,"fUST",-500.0,0.0001452,2,"2025-11-30T23:51:07.470",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211410,1764546667480,"fUST",-500.0,0.0001452,2,"2025-11-30T23:51:07.480",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211411,1764546667602,"fUST",-500.0,0.0001452,2,"2025-11-30T23:51:07.602",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211412,1764546667612,"fUST",-500.0,0.0001452,2,"2025-11-30T23:51:07.612",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211413,1764546667621,"fUST",-500.0,0.0001452,2,"2025-11-30T23:51:07.621",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211414,1764546667632,"fUST",-650.67,0.0001452,2,"2025-11-30T23:51:07.632",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211415,1764546667642,"fUST",-500.0,0.0001452,2,"2025-11-30T23:51:07.642",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211416,1764546667652,"fUST",-500.0,0.0001452,2,"2025-11-30T23:51:07.652",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211417,1764546667661,"fUST",-500.0,0.0001452,2,"2025-11-30T23:51:07.661",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211418,1764546667671,"fUST",-574.73,0.0001452,2,"2025-11-30T23:51:07.671",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211419,1764546667680,"fUST",-1436.42,0.0001452,2,"2025-11-30T23:51:07.680",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211420,1764546667690,"fUST",-500.0,0.0001452,2,"2025-11-30T23:51:07.690",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211421,1764546667699,"fUST",-500.0,0.0001452,2,"2025-11-30T23:51:07.699",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211422,1764546667708,"fUST",-7693.49,0.0001452,2,"2025-11-30T23:51:07.708",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211423,1764546667719,"fUST",-500.0,0.0001452,2,"2025-11-30T23:51:07.719",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211424,1764546667728,"fUST",-592.69,0.0001452,2,"2025-11-30T23:51:07.728",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211425,1764546667738,"fUST",-500.0,0.0001452,2,"2025-11-30T23:51:07.738",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211426,1764546667747,"fUST",-500.0,0.0001452,2,"2025-11-30T23:51:07.747",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211427,1764546667757,"fUST",-698.36,0.0001452,2,"2025-11-30T23:51:07.757",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211428,1764546667767,"fUST",-500.0,0.0001452,2,"2025-11-30T23:51:07.767",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211429,1764546667777,"fUST",-500.0,0.0001452,2,"2025-11-30T23:51:07.777",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211430,1764546667786,"fUST",-1557.85,0.0001452,2,"2025-11-30T23:51:07.786",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211431,1764546667796,"fUST",-2982.94,0.0001452,2,"2025-11-30T23:51:07.796",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211432,1764546667805,"fUST",-500.0,0.0001452,2,"2025-11-30T23:51:07.805",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211433,1764546667814,"fUST",-4804.24,0.0001452,2,"2025-11-30T23:51:07.814",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211434,1764546667824,"fUST",-500.0,0.0001452,2,"2025-11-30T23:51:07.824",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211435,1764546667834,"fUST",-500.0,0.0001452,2,"2025-11-30T23:51:07.834",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211436,1764546667843,"fUST",-500.0,0.0001452,2,"2025-11-30T23:51:07.843",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211437,1764546667852,"fUST",-500.0,0.0001452,2,"2025-11-30T23:51:07.852",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211438,1764546667862,"fUST",-1699.1,0.0001452,2,"2025-11-30T23:51:07.862",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211439,1764546667871,"fUST",-500.0,0.0001452,2,"2025-11-30T23:51:07.871",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211440,1764546667881,"fUST",-500.0,0.0001452,2,"2025-11-30T23:51:07.881",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211441,1764546667891,"fUST",-1327.57,0.0001452,2,"2025-11-30T23:51:07.891",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211442,1764546667900,"fUST",-500.0,0.0001452,2,"2025-11-30T23:51:07.900",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211443,1764546667909,"fUST",-3491.16,0.0001452,2,"2025-11-30T23:51:07.909",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211444,1764546667919,"fUST",-500.0,0.0001452,2,"2025-11-30T23:51:07.919",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211445,1764546667929,"fUST",-500.0,0.0001452,2,"2025-11-30T23:51:07.929",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211446,1764546667938,"fUST",-500.0,0.0001452,2,"2025-11-30T23:51:07.938",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211447,1764546667947,"fUST",-500.0,0.0001452,2,"2025-11-30T23:51:07.947",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211448,1764546667956,"fUST",-967.52,0.0001452,2,"2025-11-30T23:51:07.956",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211449,1764546667966,"fUST",-575.38,0.0001452,2,"2025-11-30T23:51:07.966",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211450,1764546667975,"fUST",-500.0,0.0001452,2,"2025-11-30T23:51:07.975",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211451,1764546667984,"fUST",-1624.27,0.0001452,2,"2025-11-30T23:51:07.984",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211452,1764546667995,"fUST",-1994.33,0.0001452,2,"2025-11-30T23:51:07.995",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211453,1764546668005,"fUST",-692.49,0.0001452,2,"2025-11-30T23:51:08.005",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211454,1764546668014,"fUST",-500.0,0.0001452,2,"2025-11-30T23:51:08.014",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211455,1764546668024,"fUST",-1067.76,0.0001452,2,"2025-11-30T23:51:08.024",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211456,1764546668034,"fUST",-604.34539577,0.0001452,2,"2025-11-30T23:51:08.034",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211457,1764546668044,"fUST",-500.0,0.0001452,2,"2025-11-30T23:51:08.044",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211458,1764546668054,"fUST",-500.07,0.0001452,2,"2025-11-30T23:51:08.054",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211459,1764546668064,"fUST",-188.51434348,0.0001452,2,"2025-11-30T23:51:08.064",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211460,1764546668074,"fUST",-4302.71,0.0001452,2,"2025-11-30T23:51:08.074",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211461,1764546668084,"fUST",-500.0,0.0001452,2,"2025-11-30T23:51:08.084",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211462,1764546668094,"fUST",-500.0,0.0001452,2,"2025-11-30T23:51:08.094",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211463,1764546668104,"fUST",-17023.31,0.0001452,2,"2025-11-30T23:51:08.104",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211464,1764546668114,"fUST",-973.48,0.0001452,2,"2025-11-30T23:51:08.114",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211465,1764546668124,"fUST",-500.0,0.0001452,2,"2025-11-30T23:51:08.124",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211466,1764546668134,"fUST",-500.0,0.0001452,2,"2025-11-30T23:51:08.134",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211467,1764546668144,"fUST",-7122.94,0.0001452,2,"2025-11-30T23:51:08.144",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211468,1764546668154,"fUST",-500.0,0.0001452,2,"2025-11-30T23:51:08.154",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211469,1764546668164,"fUST",-500.0,0.0001452,2,"2025-11-30T23:51:08.164",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211470,1764546668174,"fUST",-991.89,0.0001452,2,"2025-11-30T23:51:08.174",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211471,1764546668185,"fUST",-2198.94,0.0001452,2,"2025-11-30T23:51:08.185",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211472,1764546668195,"fUST",-500.0,0.0001452,2,"2025-11-30T23:51:08.195",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211473,1764546668206,"fUST",-500.0,0.0001452,2,"2025-11-30T23:51:08.206",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211474,1764546668218,"fUST",-500.0,0.0001452,2,"2025-11-30T23:51:08.218",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211475,1764546668228,"fUST",-1953.92,0.0001452,2,"2025-11-30T23:51:08.228",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211476,1764546668239,"fUST",-500.0,0.0001452,2,"2025-11-30T23:51:08.239",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211477,1764546668250,"fUST",-666.16,0.0001452,2,"2025-11-30T23:51:08.250",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211478,1764546668261,"fUST",-536.58,0.0001452,2,"2025-11-30T23:51:08.261",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211479,1764546668272,"fUST",-500.0,0.0001452,2,"2025-11-30T23:51:08.272",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211480,1764546668284,"fUST",-500.0,0.0001452,2,"2025-11-30T23:51:08.284",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211481,1764546668294,"fUST",-812.86,0.0001452,2,"2025-11-30T23:51:08.294",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211482,1764546668305,"fUST",-300.68403077,0.0001452,2,"2025-11-30T23:51:08.305",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211483,1764546668316,"fUST",-500.0,0.0001452,2,"2025-11-30T23:51:08.316",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211484,1764546668326,"fUST",-3659.09,0.0001452,2,"2025-11-30T23:51:08.326",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211485,1764546668337,"fUST",-937.14,0.0001452,2,"2025-11-30T23:51:08.337",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211486,1764546668348,"fUST",-806.51,0.0001452,2,"2025-11-30T23:51:08.348",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211487,1764546668358,"fUST",-625.3,0.0001452,2,"2025-11-30T23:51:08.358",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211488,1764546668371,"fUST",-500.0,0.0001452,2,"2025-11-30T23:51:08.371",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211489,1764546668388,"fUST",-883.69,0.0001452,2,"2025-11-30T23:51:08.388",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211490,1764546668398,"fUST",-500.0,0.0001452,2,"2025-11-30T23:51:08.398",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211491,1764546668409,"fUST",-2903.81,0.0001452,2,"2025-11-30T23:51:08.409",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211492,1764546668419,"fUST",-1248.41,0.0001452,2,"2025-11-30T23:51:08.419",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211493,1764546668430,"fUST",-1839.34,0.0001452,2,"2025-11-30T23:51:08.430",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211494,1764546668444,"fUST",-500.0,0.0001452,2,"2025-11-30T23:51:08.444",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211495,1764546668454,"fUST",-500.0,0.0001452,2,"2025-11-30T23:51:08.454",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211496,1764546668464,"fUST",-500.0,0.0001452,2,"2025-11-30T23:51:08.464",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211497,1764546668474,"fUST",-736.18,0.0001452,2,"2025-11-30T23:51:08.474",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211498,1764546668484,"fUST",-500.0,0.0001452,2,"2025-11-30T23:51:08.484",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211499,1764546668495,"fUST",-500.0,0.0001452,2,"2025-11-30T23:51:08.495",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211500,1764546668504,"fUST",-500.0,0.0001452,2,"2025-11-30T23:51:08.504",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211501,1764546668513,"fUST",-722.82,0.0001452,2,"2025-11-30T23:51:08.513",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211502,1764546668523,"fUST",-500.0,0.0001452,2,"2025-11-30T23:51:08.523",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211503,1764546668532,"fUST",-500.0,0.0001452,2,"2025-11-30T23:51:08.532",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211504,1764546668543,"fUST",-500.0,0.0001452,2,"2025-11-30T23:51:08.543",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211505,1764546668552,"fUST",-3384.57,0.0001452,2,"2025-11-30T23:51:08.552",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211506,1764546668562,"fUST",-2305.29,0.0001452,2,"2025-11-30T23:51:08.562",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211507,1764546668572,"fUST",-566.73,0.0001452,2,"2025-11-30T23:51:08.572",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211508,1764546668581,"fUST",-5889.87,0.0001452,2,"2025-11-30T23:51:08.581",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211509,1764546668591,"fUST",-500.0,0.0001452,2,"2025-11-30T23:51:08.591",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211510,1764546668601,"fUST",-1307.73,0.0001452,2,"2025-11-30T23:51:08.601",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211511,1764546668611,"fUST",-500.0,0.0001452,2,"2025-11-30T23:51:08.611",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211512,1764546668622,"fUST",-1277.24,0.0001452,2,"2025-11-30T23:51:08.622",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211513,1764546668632,"fUST",-500.0,0.0001452,2,"2025-11-30T23:51:08.632",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211514,1764546668641,"fUST",-500.0,0.0001452,2,"2025-11-30T23:51:08.641",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211515,1764546668652,"fUST",-500.0,0.0001452,2,"2025-11-30T23:51:08.652",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211516,1764546668661,"fUST",-500.0,0.0001452,2,"2025-11-30T23:51:08.661",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211517,1764546668671,"fUST",-2462.84,0.0001452,2,"2025-11-30T23:51:08.671",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211518,1764546668681,"fUST",-3186.44,0.0001452,2,"2025-11-30T23:51:08.681",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211519,1764546668691,"fUST",-3100.68,0.0001452,2,"2025-11-30T23:51:08.691",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211520,1764546668700,"fUST",-500.0,0.0001452,2,"2025-11-30T23:51:08.700",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211521,1764546668710,"fUST",-500.0,0.0001452,2,"2025-11-30T23:51:08.710",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211522,1764546668719,"fUST",-2751.59,0.0001452,2,"2025-11-30T23:51:08.719",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211523,1764546668730,"fUST",-1366.61,0.0001452,2,"2025-11-30T23:51:08.730",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211524,1764546668740,"fUST",-2803.44,0.0001452,2,"2025-11-30T23:51:08.740",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211525,1764546668750,"fUST",-793.21,0.0001452,2,"2025-11-30T23:51:08.750",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211526,1764546668759,"fUST",-500.0,0.0001452,2,"2025-11-30T23:51:08.759",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211527,1764546668769,"fUST",-3244.25,0.0001452,2,"2025-11-30T23:51:08.769",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211528,1764546668779,"fUST",-2093.34,0.0001452,2,"2025-11-30T23:51:08.779",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211529,1764546668789,"fUST",-500.0,0.0001452,2,"2025-11-30T23:51:08.789",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211530,1764546668798,"fUST",-605.29,0.0001452,2,"2025-11-30T23:51:08.798",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211531,1764546668807,"fUST",-997.88,0.0001452,2,"2025-11-30T23:51:08.807",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211532,1764546668818,"fUST",-500.0,0.0001452,2,"2025-11-30T23:51:08.818",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211533,1764546668829,"fUST",-500.0,0.0001452,2,"2025-11-30T23:51:08.829",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211534,1764546668839,"fUST",-6663.38,0.0001452,2,"2025-11-30T23:51:08.839",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211535,1764546668849,"fUST",-213.85669607,0.0001452,2,"2025-11-30T23:51:08.849",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211536,1764546668858,"fUST",-546.68,0.0001452,2,"2025-11-30T23:51:08.858",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211537,1764546668869,"fUST",-3206.39,0.0001452,2,"2025-11-30T23:51:08.869",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211538,1764546668878,"fUST",-500.0,0.0001452,2,"2025-11-30T23:51:08.878",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211539,1764546668888,"fUST",-500.0,0.0001452,2,"2025-11-30T23:51:08.888",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211540,1764546668898,"fUST",-10962.07,0.0001452,2,"2025-11-30T23:51:08.898",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211541,1764546668907,"fUST",-2081.16,0.0001452,2,"2025-11-30T23:51:08.907",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211542,1764546668916,"fUST",-500.0,0.0001452,2,"2025-11-30T23:51:08.916",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211543,1764546668925,"fUST",-500.0,0.0001452,2,"2025-11-30T23:51:08.925",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211544,1764546668934,"fUST",-3738.35,0.0001452,2,"2025-11-30T23:51:08.934",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211545,1764546668943,"fUST",-8512.06,0.0001452,2,"2025-11-30T23:51:08.943",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211546,1764546668953,"fUST",-500.0,0.0001452,2,"2025-11-30T23:51:08.953",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211547,1764546668962,"fUST",-665.76,0.0001452,2,"2025-11-30T23:51:08.962",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211548,1764546668971,"fUST",-500.0,0.0001452,2,"2025-11-30T23:51:08.971",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211549,1764546668981,"fUST",-818.82,0.0001452,2,"2025-11-30T23:51:08.981",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211550,1764546668991,"fUST",-1983.2,0.0001452,2,"2025-11-30T23:51:08.991",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211551,1764546669000,"fUST",-500.0,0.0001452,2,"2025-11-30T23:51:09.000",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211552,1764546669010,"fUST",-500.0,0.0001452,2,"2025-11-30T23:51:09.010",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211553,1764546669020,"fUST",-878.37,0.0001452,2,"2025-11-30T23:51:09.020",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211554,1764546669029,"fUST",-500.0,0.0001452,2,"2025-11-30T23:51:09.029",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211555,1764546669039,"fUST",-500.0,0.0001452,2,"2025-11-30T23:51:09.039",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211556,1764546669048,"fUST",-329.17498318,0.0001452,2,"2025-11-30T23:51:09.048",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211557,1764546669058,"fUST",-3523.6,0.0001452,2,"2025-11-30T23:51:09.058",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211558,1764546669067,"fUST",-500.0,0.0001452,2,"2025-11-30T23:51:09.067",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211559,1764546669076,"fUST",-1398.71,0.0001452,2,"2025-11-30T23:51:09.076",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211560,1764546669086,"fUST",-500.0,0.0001452,2,"2025-11-30T23:51:09.086",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211561,1764546669096,"fUST",-515.11,0.0001452,2,"2025-11-30T23:51:09.096",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211562,1764546669105,"fUST",-500.0,0.0001452,2,"2025-11-30T23:51:09.105",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211563,1764546669116,"fUST",-500.0,0.0001452,2,"2025-11-30T23:51:09.116",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211564,1764546669127,"fUST",-891.78,0.0001452,2,"2025-11-30T23:51:09.127",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211565,1764546669137,"fUST",-984.46,0.0001452,2,"2025-11-30T23:51:09.137",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211566,1764546669147,"fUST",-500.0,0.0001452,2,"2025-11-30T23:51:09.147",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211567,1764546669157,"fUST",-500.0,0.0001452,2,"2025-11-30T23:51:09.157",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211568,1764546669167,"fUST",-500.0,0.0001452,2,"2025-11-30T23:51:09.167",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211569,1764546669177,"fUST",-855.59,0.0001452,2,"2025-11-30T23:51:09.177",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211570,1764546669187,"fUST",-500.0,0.0001452,2,"2025-11-30T23:51:09.187",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211571,1764546669196,"fUST",-1635.86,0.0001452,2,"2025-11-30T23:51:09.196",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211572,1764546669206,"fUST",-500.0,0.0001452,2,"2025-11-30T23:51:09.206",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211573,1764546669216,"fUST",-2967.73,0.0001452,2,"2025-11-30T23:51:09.216",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211574,1764546669226,"fUST",-856.16,0.0001452,2,"2025-11-30T23:51:09.226",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211575,1764546669236,"fUST",-555.13,0.0001452,2,"2025-11-30T23:51:09.236",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211576,1764546669246,"fUST",-737.47,0.0001452,2,"2025-11-30T23:51:09.246",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211577,1764546669255,"fUST",-500.0,0.0001452,2,"2025-11-30T23:51:09.255",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211578,1764546669265,"fUST",-6277.43,0.0001452,2,"2025-11-30T23:51:09.265",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211579,1764546669275,"fUST",-4264.11,0.0001452,2,"2025-11-30T23:51:09.275",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211580,1764546669284,"fUST",-894.23,0.0001452,2,"2025-11-30T23:51:09.284",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211581,1764546669294,"fUST",-500.0,0.0001452,2,"2025-11-30T23:51:09.294",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211582,1764546669303,"fUST",-851.88,0.0001452,2,"2025-11-30T23:51:09.303",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211583,1764546669312,"fUST",-500.0,0.0001452,2,"2025-11-30T23:51:09.312",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211584,1764546669322,"fUST",-500.0,0.0001452,2,"2025-11-30T23:51:09.322",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211585,1764546669331,"fUST",-500.0,0.0001452,2,"2025-11-30T23:51:09.331",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211586,1764546669340,"fUST",-1079.66,0.0001452,2,"2025-11-30T23:51:09.340",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211587,1764546669350,"fUST",-2029.56,0.0001452,2,"2025-11-30T23:51:09.350",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211588,1764546669359,"fUST",-2066.95,0.0001452,2,"2025-11-30T23:51:09.359",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211589,1764546669369,"fUST",-2479.33,0.0001452,2,"2025-11-30T23:51:09.369",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211590,1764546669378,"fUST",-500.0,0.0001452,2,"2025-11-30T23:51:09.378",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211591,1764546669387,"fUST",-2923.79,0.0001452,2,"2025-11-30T23:51:09.387",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211592,1764546669396,"fUST",-2928.27,0.0001452,2,"2025-11-30T23:51:09.396",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211593,1764546669406,"fUST",-500.0,0.0001452,2,"2025-11-30T23:51:09.406",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211594,1764546669415,"fUST",-1474.63,0.0001452,2,"2025-11-30T23:51:09.415",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211595,1764546669424,"fUST",-500.0,0.0001452,2,"2025-11-30T23:51:09.424",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211596,1764546669434,"fUST",-500.0,0.00014521,2,"2025-11-30T23:51:09.434",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211597,1764546669447,"fUST",-500.0,0.00014521,2,"2025-11-30T23:51:09.447",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211598,1764546669455,"fUST",-500.0,0.00014573,2,"2025-11-30T23:51:09.455",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211599,1764546669464,"fUST",-500.0,0.00014576,2,"2025-11-30T23:51:09.464",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211600,1764546669475,"fUST",-168.0,0.00014592,2,"2025-11-30T23:51:09.475",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211601,1764546669484,"fUST",-712.598,0.00014629,2,"2025-11-30T23:51:09.484",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211602,1764546669494,"fUST",-700.0,0.00014635,2,"2025-11-30T23:51:09.494",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211603,1764546669503,"fUST",-257.91778498,0.00014656,2,"2025-11-30T23:51:09.503",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211604,1764546669514,"fUST",-700.0,0.00014699,2,"2025-11-30T23:51:09.514",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211605,1764546669523,"fUST",-900.0,0.00014768,2,"2025-11-30T23:51:09.523",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211606,1764546669532,"fUST",-500.0,0.00014793,2,"2025-11-30T23:51:09.532",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211607,1764546669542,"fUST",-500.0,0.00014794,2,"2025-11-30T23:51:09.542",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211608,1764546669551,"fUST",-500.0,0.00014794,2,"2025-11-30T23:51:09.551",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211609,1764546669560,"fUST",-500.0,0.00014794,2,"2025-11-30T23:51:09.560",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211610,1764546669569,"fUST",-500.0,0.00014794,2,"2025-11-30T23:51:09.569",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211611,1764546669578,"fUST",-500.0,0.00014794,2,"2025-11-30T23:51:09.578",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211612,1764546669587,"fUST",-500.0,0.00014794,2,"2025-11-30T23:51:09.587",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211613,1764546669596,"fUST",-500.0,0.00014794,2,"2025-11-30T23:51:09.596",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211614,1764546669605,"fUST",-749.67,0.00014794,2,"2025-11-30T23:51:09.605",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211615,1764546669614,"fUST",-500.0,0.00014794,2,"2025-11-30T23:51:09.614",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211616,1764546669623,"fUST",-502.49505951,0.00014794,2,"2025-11-30T23:51:09.623",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211617,1764546669633,"fUST",-500.0,0.00014794,2,"2025-11-30T23:51:09.633",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211618,1764546669642,"fUST",-500.0,0.00014794,2,"2025-11-30T23:51:09.642",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211619,1764546669651,"fUST",-500.0,0.00014794,2,"2025-11-30T23:51:09.651",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211620,1764546669660,"fUST",-780.44,0.00014794,2,"2025-11-30T23:51:09.660",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211621,1764546669669,"fUST",-500.0,0.00014794,2,"2025-11-30T23:51:09.669",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211622,1764546669679,"fUST",-500.0,0.00014794,2,"2025-11-30T23:51:09.679",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211623,1764546669687,"fUST",-420.53837761,0.00014794,2,"2025-11-30T23:51:09.687",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211624,1764546669696,"fUST",-500.0,0.00014794,2,"2025-11-30T23:51:09.696",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211625,1764546669706,"fUST",-501.03041249,0.00014794,2,"2025-11-30T23:51:09.706",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211626,1764546669715,"fUST",-500.0,0.00014794,2,"2025-11-30T23:51:09.715",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211627,1764546669724,"fUST",-500.0,0.00014794,2,"2025-11-30T23:51:09.724",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211628,1764546669733,"fUST",-196.68440522,0.00014794,2,"2025-11-30T23:51:09.733",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211629,1764546669742,"fUST",-500.0,0.00014794,2,"2025-11-30T23:51:09.742",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211630,1764546669751,"fUST",-500.0,0.00014794,2,"2025-11-30T23:51:09.751",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211631,1764546669760,"fUST",-500.0,0.00014794,2,"2025-11-30T23:51:09.760",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211632,1764546669770,"fUST",-500.0,0.00014794,2,"2025-11-30T23:51:09.770",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211633,1764546669779,"fUST",-639.99,0.00014794,2,"2025-11-30T23:51:09.779",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211634,1764546669788,"fUST",-500.0,0.00014794,2,"2025-11-30T23:51:09.788",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211635,1764546669797,"fUST",-500.0,0.00014794,2,"2025-11-30T23:51:09.797",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211636,1764546669806,"fUST",-500.0,0.00014794,2,"2025-11-30T23:51:09.806",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211637,1764546669815,"fUST",-500.0,0.00014794,2,"2025-11-30T23:51:09.815",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211638,1764546669825,"fUST",-500.0,0.00014794,2,"2025-11-30T23:51:09.825",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211639,1764546669834,"fUST",-532.9,0.00014794,2,"2025-11-30T23:51:09.834",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211640,1764546669843,"fUST",-500.0,0.00014794,2,"2025-11-30T23:51:09.843",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211641,1764546669852,"fUST",-1611.72,0.00014794,2,"2025-11-30T23:51:09.852",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211642,1764546669862,"fUST",-500.0,0.00014794,2,"2025-11-30T23:51:09.862",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211643,1764546669872,"fUST",-1061.88,0.00014794,2,"2025-11-30T23:51:09.872",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211644,1764546669881,"fUST",-565.76834283,0.00014794,2,"2025-11-30T23:51:09.881",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211645,1764546669890,"fUST",-403.36039723,0.00014794,2,"2025-11-30T23:51:09.890",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211646,1764546669899,"fUST",-500.0,0.00014794,2,"2025-11-30T23:51:09.899",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211647,1764546669908,"fUST",-500.0,0.00014794,2,"2025-11-30T23:51:09.908",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211648,1764546669918,"fUST",-618.48,0.00014794,2,"2025-11-30T23:51:09.918",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211649,1764546669927,"fUST",-500.0,0.00014794,2,"2025-11-30T23:51:09.927",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211650,1764546669936,"fUST",-500.0,0.00014794,2,"2025-11-30T23:51:09.936",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211651,1764546669945,"fUST",-597.73232636,0.00014794,2,"2025-11-30T23:51:09.945",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211652,1764546669954,"fUST",-500.0,0.00014794,2,"2025-11-30T23:51:09.954",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211653,1764546669963,"fUST",-500.0,0.00014794,2,"2025-11-30T23:51:09.963",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211654,1764546669972,"fUST",-329.86902496,0.00014794,2,"2025-11-30T23:51:09.972",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211655,1764546669981,"fUST",-500.0,0.00014794,2,"2025-11-30T23:51:09.981",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211656,1764546669990,"fUST",-500.0,0.00014794,2,"2025-11-30T23:51:09.990",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211657,1764546670000,"fUST",-500.0,0.00014794,2,"2025-11-30T23:51:10.000",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211658,1764546670009,"fUST",-500.0,0.00014794,2,"2025-11-30T23:51:10.009",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211659,1764546670018,"fUST",-500.0,0.00014794,2,"2025-11-30T23:51:10.018",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211660,1764546670027,"fUST",-500.0,0.00014794,2,"2025-11-30T23:51:10.027",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211661,1764546670036,"fUST",-500.0,0.00014794,2,"2025-11-30T23:51:10.036",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211662,1764546670045,"fUST",-500.0,0.00014794,2,"2025-11-30T23:51:10.045",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211663,1764546670054,"fUST",-500.0,0.00014794,2,"2025-11-30T23:51:10.054",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211664,1764546670063,"fUST",-500.0,0.00014794,2,"2025-11-30T23:51:10.063",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211665,1764546670072,"fUST",-500.0,0.00014794,2,"2025-11-30T23:51:10.072",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211666,1764546670081,"fUST",-500.0,0.00014794,2,"2025-11-30T23:51:10.081",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211667,1764546670090,"fUST",-180.52664259,0.00014794,2,"2025-11-30T23:51:10.090",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211668,1764546670100,"fUST",-467.52578121,0.00014794,2,"2025-11-30T23:51:10.100",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211669,1764546670110,"fUST",-500.0,0.00014794,2,"2025-11-30T23:51:10.110",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211670,1764546670120,"fUST",-500.0,0.00014794,2,"2025-11-30T23:51:10.120",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211671,1764546670129,"fUST",-500.0,0.00014794,2,"2025-11-30T23:51:10.129",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211672,1764546670139,"fUST",-500.0,0.00014794,2,"2025-11-30T23:51:10.139",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211673,1764546670148,"fUST",-500.0,0.00014794,2,"2025-11-30T23:51:10.148",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211674,1764546670158,"fUST",-560.46,0.00014794,2,"2025-11-30T23:51:10.158",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211675,1764546670167,"fUST",-500.0,0.00014794,2,"2025-11-30T23:51:10.167",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211676,1764546670177,"fUST",-584.41,0.00014794,2,"2025-11-30T23:51:10.177",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211677,1764546670186,"fUST",-500.0,0.00014794,2,"2025-11-30T23:51:10.186",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211678,1764546670196,"fUST",-500.0,0.00014794,2,"2025-11-30T23:51:10.196",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211679,1764546670206,"fUST",-500.0,0.00014794,2,"2025-11-30T23:51:10.206",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211680,1764546670215,"fUST",-500.0,0.00014794,2,"2025-11-30T23:51:10.215",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211681,1764546670224,"fUST",-577.08,0.00014794,2,"2025-11-30T23:51:10.224",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211682,1764546670234,"fUST",-498.95373801,0.00014794,2,"2025-11-30T23:51:10.234",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211683,1764546670243,"fUST",-500.0,0.00014794,2,"2025-11-30T23:51:10.243",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211684,1764546670252,"fUST",-762.44,0.00014794,2,"2025-11-30T23:51:10.252",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211685,1764546670261,"fUST",-500.0,0.00014794,2,"2025-11-30T23:51:10.261",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211686,1764546670272,"fUST",-1793.39,0.00014794,2,"2025-11-30T23:51:10.272",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211687,1764546670281,"fUST",-635.79066279,0.00014794,2,"2025-11-30T23:51:10.281",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211688,1764546670291,"fUST",-500.0,0.00014794,2,"2025-11-30T23:51:10.291",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211689,1764546670301,"fUST",-500.0,0.00014794,2,"2025-11-30T23:51:10.301",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211690,1764546670311,"fUST",-500.0,0.00014794,2,"2025-11-30T23:51:10.311",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211691,1764546670320,"fUST",-500.0,0.00014794,2,"2025-11-30T23:51:10.320",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211692,1764546670330,"fUST",-500.0,0.00014794,2,"2025-11-30T23:51:10.330",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211693,1764546670339,"fUST",-500.0,0.00014794,2,"2025-11-30T23:51:10.339",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211694,1764546670348,"fUST",-500.0,0.00014794,2,"2025-11-30T23:51:10.348",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211695,1764546670358,"fUST",-500.0,0.00014794,2,"2025-11-30T23:51:10.358",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211696,1764546670367,"fUST",-945.93,0.00014794,2,"2025-11-30T23:51:10.367",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211697,1764546670376,"fUST",-500.0,0.00014794,2,"2025-11-30T23:51:10.376",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211698,1764546670386,"fUST",-500.0,0.00014794,2,"2025-11-30T23:51:10.386",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211699,1764546670395,"fUST",-268.41799991,0.00014794,2,"2025-11-30T23:51:10.395",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211700,1764546670405,"fUST",-524.51,0.00014794,2,"2025-11-30T23:51:10.405",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211701,1764546670414,"fUST",-500.0,0.00014794,2,"2025-11-30T23:51:10.414",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211702,1764546670423,"fUST",-500.0,0.00014794,2,"2025-11-30T23:51:10.423",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211703,1764546670433,"fUST",-500.0,0.00014794,2,"2025-11-30T23:51:10.433",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211704,1764546670446,"fUST",-500.0,0.00014794,2,"2025-11-30T23:51:10.446",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211705,1764546670456,"fUST",-500.0,0.00014794,2,"2025-11-30T23:51:10.456",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211706,1764546670465,"fUST",-500.0,0.00014794,2,"2025-11-30T23:51:10.465",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211707,1764546670475,"fUST",-500.0,0.00014794,2,"2025-11-30T23:51:10.475",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211708,1764546670483,"fUST",-500.0,0.00014794,2,"2025-11-30T23:51:10.483",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211709,1764546670492,"fUST",-500.0,0.00014794,2,"2025-11-30T23:51:10.492",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211710,1764546670502,"fUST",-1085.75,0.00014794,2,"2025-11-30T23:51:10.502",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211711,1764546670512,"fUST",-500.0,0.00014794,2,"2025-11-30T23:51:10.512",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211712,1764546670526,"fUST",-500.0,0.00014794,2,"2025-11-30T23:51:10.526",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211713,1764546670536,"fUST",-635.30214521,0.00014794,2,"2025-11-30T23:51:10.536",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211714,1764546670546,"fUST",-585.92,0.00014794,2,"2025-11-30T23:51:10.546",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211715,1764546670555,"fUST",-500.0,0.00014794,2,"2025-11-30T23:51:10.555",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211716,1764546670565,"fUST",-500.0,0.00014794,2,"2025-11-30T23:51:10.565",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211717,1764546670574,"fUST",-615.86,0.00014794,2,"2025-11-30T23:51:10.574",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211718,1764546670584,"fUST",-500.0,0.00014794,2,"2025-11-30T23:51:10.584",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211719,1764546670593,"fUST",-500.0,0.00014794,2,"2025-11-30T23:51:10.593",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211720,1764546670603,"fUST",-500.0,0.00014794,2,"2025-11-30T23:51:10.603",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211721,1764546670612,"fUST",-1884.73,0.00014794,2,"2025-11-30T23:51:10.612",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211722,1764546670621,"fUST",-500.0,0.00014794,2,"2025-11-30T23:51:10.621",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211723,1764546670631,"fUST",-179.95705535,0.00014794,2,"2025-11-30T23:51:10.631",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211724,1764546670640,"fUST",-500.0,0.00014794,2,"2025-11-30T23:51:10.640",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211725,1764546670649,"fUST",-621.88,0.00014794,2,"2025-11-30T23:51:10.649",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211726,1764546670659,"fUST",-742.62,0.00014794,2,"2025-11-30T23:51:10.659",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211727,1764546670668,"fUST",-922.9,0.00014794,2,"2025-11-30T23:51:10.668",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211728,1764546670677,"fUST",-500.0,0.00014794,2,"2025-11-30T23:51:10.677",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211729,1764546670687,"fUST",-500.0,0.00014794,2,"2025-11-30T23:51:10.687",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211730,1764546670696,"fUST",-500.0,0.00014794,2,"2025-11-30T23:51:10.696",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211731,1764546670706,"fUST",-500.0,0.00014794,2,"2025-11-30T23:51:10.706",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211732,1764546670715,"fUST",-500.0,0.00014794,2,"2025-11-30T23:51:10.715",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211733,1764546670725,"fUST",-2303.17,0.00014794,2,"2025-11-30T23:51:10.725",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211734,1764546670735,"fUST",-500.0,0.00014794,2,"2025-11-30T23:51:10.735",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211735,1764546670744,"fUST",-500.0,0.00014794,2,"2025-11-30T23:51:10.744",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211736,1764546670753,"fUST",-500.0,0.00014794,2,"2025-11-30T23:51:10.753",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211737,1764546670763,"fUST",-500.0,0.00014794,2,"2025-11-30T23:51:10.763",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211738,1764546670772,"fUST",-500.0,0.00014794,2,"2025-11-30T23:51:10.772",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211739,1764546670781,"fUST",-1000.0,0.00014794,2,"2025-11-30T23:51:10.781",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211740,1764546670791,"fUST",-500.0,0.00014794,2,"2025-11-30T23:51:10.791",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211741,1764546670800,"fUST",-500.0,0.00014794,2,"2025-11-30T23:51:10.800",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211742,1764546670809,"fUST",-723.0,0.00014794,2,"2025-11-30T23:51:10.809",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211743,1764546670957,"fUST",-500.0,0.00014794,2,"2025-11-30T23:51:10.957",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211744,1764546670966,"fUST",-500.0,0.00014794,2,"2025-11-30T23:51:10.966",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211745,1764546670975,"fUST",-500.0,0.00014794,2,"2025-11-30T23:51:10.975",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211746,1764546670985,"fUST",-1144.11,0.00014794,2,"2025-11-30T23:51:10.985",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211747,1764546670994,"fUST",-500.0,0.00014794,2,"2025-11-30T23:51:10.994",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211748,1764546671003,"fUST",-500.0,0.00014794,2,"2025-11-30T23:51:11.003",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211749,1764546671013,"fUST",-500.0,0.00014794,2,"2025-11-30T23:51:11.013",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211750,1764546671023,"fUST",-500.0,0.00014794,2,"2025-11-30T23:51:11.023",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211751,1764546671032,"fUST",-597.53,0.00014794,2,"2025-11-30T23:51:11.032",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211752,1764546671042,"fUST",-546.27240825,0.00014794,2,"2025-11-30T23:51:11.042",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211753,1764546671051,"fUST",-500.0,0.00014794,2,"2025-11-30T23:51:11.051",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211754,1764546671061,"fUST",-173.84865005,0.00014794,2,"2025-11-30T23:51:11.061",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211755,1764546671070,"fUST",-500.0,0.00014794,2,"2025-11-30T23:51:11.070",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211756,1764546671079,"fUST",-500.0,0.00014794,2,"2025-11-30T23:51:11.079",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211757,1764546671088,"fUST",-500.0,0.00014794,2,"2025-11-30T23:51:11.088",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211758,1764546671098,"fUST",-500.0,0.00014794,2,"2025-11-30T23:51:11.098",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211759,1764546671107,"fUST",-785.35,0.00014794,2,"2025-11-30T23:51:11.107",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211760,1764546671117,"fUST",-500.0,0.00014794,2,"2025-11-30T23:51:11.117",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211761,1764546671127,"fUST",-1464.69,0.00014794,2,"2025-11-30T23:51:11.127",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211762,1764546671136,"fUST",-1486.97,0.00014794,2,"2025-11-30T23:51:11.136",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211763,1764546671145,"fUST",-500.0,0.00014794,2,"2025-11-30T23:51:11.145",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211764,1764546671155,"fUST",-500.0,0.00014794,2,"2025-11-30T23:51:11.155",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211765,1764546671164,"fUST",-500.0,0.00014794,2,"2025-11-30T23:51:11.164",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211766,1764546671174,"fUST",-785.61,0.00014794,2,"2025-11-30T23:51:11.174",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211767,1764546671183,"fUST",-500.0,0.00014794,2,"2025-11-30T23:51:11.183",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211768,1764546671193,"fUST",-500.0,0.00014794,2,"2025-11-30T23:51:11.193",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211769,1764546671202,"fUST",-605.94,0.00014794,2,"2025-11-30T23:51:11.202",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211770,1764546671212,"fUST",-500.0,0.00014794,2,"2025-11-30T23:51:11.212",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211771,1764546671221,"fUST",-500.0,0.00014794,2,"2025-11-30T23:51:11.221",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211772,1764546671231,"fUST",-500.0,0.00014794,2,"2025-11-30T23:51:11.231",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211773,1764546671240,"fUST",-500.0,0.00014794,2,"2025-11-30T23:51:11.240",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211774,1764546671249,"fUST",-500.0,0.00014794,2,"2025-11-30T23:51:11.249",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211775,1764546671258,"fUST",-1872.93,0.00014794,2,"2025-11-30T23:51:11.258",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211776,1764546671268,"fUST",-708.71,0.00014794,2,"2025-11-30T23:51:11.268",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211777,1764546671277,"fUST",-500.0,0.00014794,2,"2025-11-30T23:51:11.277",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211778,1764546671287,"fUST",-500.0,0.00014794,2,"2025-11-30T23:51:11.287",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211779,1764546671296,"fUST",-663.96,0.00014794,2,"2025-11-30T23:51:11.296",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211780,1764546671306,"fUST",-500.0,0.00014794,2,"2025-11-30T23:51:11.306",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211781,1764546671315,"fUST",-365.97815584,0.00014794,2,"2025-11-30T23:51:11.315",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211782,1764546671326,"fUST",-1084.33,0.00014794,2,"2025-11-30T23:51:11.326",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211783,1764546671336,"fUST",-609.56,0.00014794,2,"2025-11-30T23:51:11.336",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211784,1764546671346,"fUST",-227.64392088,0.00014794,2,"2025-11-30T23:51:11.346",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211785,1764546671355,"fUST",-500.0,0.00014794,2,"2025-11-30T23:51:11.355",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211786,1764546671364,"fUST",-500.0,0.00014794,2,"2025-11-30T23:51:11.364",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211787,1764546671375,"fUST",-500.0,0.00014794,2,"2025-11-30T23:51:11.375",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211788,1764546671384,"fUST",-500.0,0.00014794,2,"2025-11-30T23:51:11.384",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211789,1764546671393,"fUST",-739.83,0.00014794,2,"2025-11-30T23:51:11.393",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211790,1764546671403,"fUST",-956.23,0.00014794,2,"2025-11-30T23:51:11.403",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211791,1764546671412,"fUST",-744.89,0.00014794,2,"2025-11-30T23:51:11.412",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211792,1764546671421,"fUST",-500.0,0.00014794,2,"2025-11-30T23:51:11.421",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211793,1764546671431,"fUST",-500.0,0.00014794,2,"2025-11-30T23:51:11.431",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211794,1764546671440,"fUST",-500.0,0.00014794,2,"2025-11-30T23:51:11.440",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211795,1764546671452,"fUST",-500.0,0.00014794,2,"2025-11-30T23:51:11.452",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211796,1764546671462,"fUST",-500.0,0.00014794,2,"2025-11-30T23:51:11.462",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211797,1764546671471,"fUST",-894.05,0.00014794,2,"2025-11-30T23:51:11.471",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211798,1764546671480,"fUST",-500.0,0.00014794,2,"2025-11-30T23:51:11.480",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211799,1764546671489,"fUST",-500.0,0.00014794,2,"2025-11-30T23:51:11.489",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211800,1764546671500,"fUST",-574.5,0.00014794,2,"2025-11-30T23:51:11.500",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211801,1764546671509,"fUST",-591.51,0.00014794,2,"2025-11-30T23:51:11.509",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211802,1764546671519,"fUST",-165.59375133,0.00014794,2,"2025-11-30T23:51:11.519",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211803,1764546671530,"fUST",-1511.72,0.00014794,2,"2025-11-30T23:51:11.530",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211804,1764546671539,"fUST",-500.0,0.00014794,2,"2025-11-30T23:51:11.539",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211805,1764546671549,"fUST",-500.0,0.00014794,2,"2025-11-30T23:51:11.549",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211806,1764546671558,"fUST",-1514.13,0.00014794,2,"2025-11-30T23:51:11.558",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211807,1764546671567,"fUST",-500.0,0.00014794,2,"2025-11-30T23:51:11.567",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211808,1764546671577,"fUST",-500.0,0.00014794,2,"2025-11-30T23:51:11.577",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211809,1764546671587,"fUST",-1056.61,0.00014794,2,"2025-11-30T23:51:11.587",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211810,1764546671596,"fUST",-500.0,0.00014794,2,"2025-11-30T23:51:11.596",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211811,1764546671606,"fUST",-1957.48,0.00014794,2,"2025-11-30T23:51:11.606",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211812,1764546671617,"fUST",-1194.44,0.00014794,2,"2025-11-30T23:51:11.617",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211813,1764546671626,"fUST",-1485.99,0.00014794,2,"2025-11-30T23:51:11.626",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211814,1764546671635,"fUST",-500.0,0.00014794,2,"2025-11-30T23:51:11.635",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211815,1764546671644,"fUST",-500.0,0.00014794,2,"2025-11-30T23:51:11.644",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211816,1764546671655,"fUST",-768.45,0.00014794,2,"2025-11-30T23:51:11.655",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211817,1764546671665,"fUST",-3264.13,0.00014794,2,"2025-11-30T23:51:11.665",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211818,1764546671675,"fUST",-961.57,0.00014794,2,"2025-11-30T23:51:11.675",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211819,1764546671685,"fUST",-500.0,0.00014794,2,"2025-11-30T23:51:11.685",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211820,1764546671695,"fUST",-1133.82,0.00014794,2,"2025-11-30T23:51:11.695",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211821,1764546671704,"fUST",-979.94,0.00014794,2,"2025-11-30T23:51:11.704",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211822,1764546671714,"fUST",-500.0,0.00014794,2,"2025-11-30T23:51:11.714",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211823,1764546671723,"fUST",-500.0,0.00014794,2,"2025-11-30T23:51:11.723",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211824,1764546671732,"fUST",-924.55,0.00014794,2,"2025-11-30T23:51:11.732",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211825,1764546671741,"fUST",-395.78497436,0.00014794,2,"2025-11-30T23:51:11.741",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211826,1764546671750,"fUST",-500.0,0.00014794,2,"2025-11-30T23:51:11.750",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211827,1764546671759,"fUST",-637.61,0.00014794,2,"2025-11-30T23:51:11.759",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211828,1764546671768,"fUST",-862.04,0.00014794,2,"2025-11-30T23:51:11.768",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211829,1764546671778,"fUST",-500.0,0.00014794,2,"2025-11-30T23:51:11.778",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211830,1764546671787,"fUST",-500.0,0.00014794,2,"2025-11-30T23:51:11.787",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211831,1764546671797,"fUST",-900.63,0.00014794,2,"2025-11-30T23:51:11.797",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211832,1764546671807,"fUST",-500.0,0.00014794,2,"2025-11-30T23:51:11.807",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211833,1764546671816,"fUST",-500.0,0.00014794,2,"2025-11-30T23:51:11.816",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211834,1764546671826,"fUST",-500.0,0.00014794,2,"2025-11-30T23:51:11.826",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211835,1764546671836,"fUST",-974.3,0.00014794,2,"2025-11-30T23:51:11.836",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211836,1764546671845,"fUST",-500.0,0.00014794,2,"2025-11-30T23:51:11.845",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211837,1764546671854,"fUST",-500.0,0.00014794,2,"2025-11-30T23:51:11.854",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211838,1764546671863,"fUST",-500.0,0.00014794,2,"2025-11-30T23:51:11.863",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211839,1764546671872,"fUST",-500.0,0.00014794,2,"2025-11-30T23:51:11.872",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211840,1764546671882,"fUST",-500.0,0.00014794,2,"2025-11-30T23:51:11.882",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211841,1764546671891,"fUST",-500.0,0.00014794,2,"2025-11-30T23:51:11.891",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211842,1764546671900,"fUST",-1414.59,0.00014794,2,"2025-11-30T23:51:11.900",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211843,1764546671909,"fUST",-500.0,0.00014794,2,"2025-11-30T23:51:11.909",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211844,1764546671919,"fUST",-500.0,0.00014794,2,"2025-11-30T23:51:11.919",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211845,1764546671928,"fUST",-640.45,0.00014794,2,"2025-11-30T23:51:11.928",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211846,1764546671937,"fUST",-972.73,0.00014794,2,"2025-11-30T23:51:11.937",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211847,1764546671947,"fUST",-617.10351805,0.00014794,2,"2025-11-30T23:51:11.947",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211848,1764546671957,"fUST",-500.0,0.00014794,2,"2025-11-30T23:51:11.957",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211849,1764546671967,"fUST",-500.0,0.00014794,2,"2025-11-30T23:51:11.967",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211850,1764546671977,"fUST",-500.0,0.00014794,2,"2025-11-30T23:51:11.977",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211851,1764546671986,"fUST",-1973.41,0.00014794,2,"2025-11-30T23:51:11.986",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211852,1764546671996,"fUST",-500.0,0.00014794,2,"2025-11-30T23:51:11.996",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211853,1764546672006,"fUST",-500.0,0.00014794,2,"2025-11-30T23:51:12.006",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211854,1764546672015,"fUST",-500.0,0.00014794,2,"2025-11-30T23:51:12.015",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211855,1764546672037,"fUST",-500.0,0.00014794,2,"2025-11-30T23:51:12.037",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211856,1764546672049,"fUST",-1304.77,0.00014794,2,"2025-11-30T23:51:12.049",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211857,1764546672059,"fUST",-569.66982012,0.00014794,2,"2025-11-30T23:51:12.059",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211858,1764546672068,"fUST",-606.14,0.00014794,2,"2025-11-30T23:51:12.068",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211859,1764546672077,"fUST",-6874.78,0.00014794,2,"2025-11-30T23:51:12.077",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211860,1764546672087,"fUST",-500.0,0.00014794,2,"2025-11-30T23:51:12.087",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211861,1764546672096,"fUST",-500.0,0.00014794,2,"2025-11-30T23:51:12.096",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211862,1764546672106,"fUST",-500.0,0.00014794,2,"2025-11-30T23:51:12.106",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211863,1764546672115,"fUST",-2130.55,0.00014794,2,"2025-11-30T23:51:12.115",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211864,1764546672126,"fUST",-500.0,0.00014794,2,"2025-11-30T23:51:12.126",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211865,1764546672135,"fUST",-500.0,0.00014794,2,"2025-11-30T23:51:12.135",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211866,1764546672144,"fUST",-560.70124,0.00014794,2,"2025-11-30T23:51:12.144",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211867,1764546672154,"fUST",-500.0,0.00014794,2,"2025-11-30T23:51:12.154",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211868,1764546672163,"fUST",-500.0,0.00014794,2,"2025-11-30T23:51:12.163",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211869,1764546672173,"fUST",-500.0,0.00014794,2,"2025-11-30T23:51:12.173",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211870,1764546672182,"fUST",-283.4,0.00014794,2,"2025-11-30T23:51:12.182",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211871,1764546672191,"fUST",-500.0,0.00014794,2,"2025-11-30T23:51:12.191",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211872,1764546672201,"fUST",-500.0,0.00014794,2,"2025-11-30T23:51:12.201",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211873,1764546672210,"fUST",-500.0,0.00014794,2,"2025-11-30T23:51:12.210",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211874,1764546672219,"fUST",-500.0,0.00014794,2,"2025-11-30T23:51:12.219",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211875,1764546672229,"fUST",-500.0,0.00014794,2,"2025-11-30T23:51:12.229",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211876,1764546672238,"fUST",-500.0,0.00014794,2,"2025-11-30T23:51:12.238",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211877,1764546672247,"fUST",-1072.13,0.00014794,2,"2025-11-30T23:51:12.247",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211878,1764546672256,"fUST",-500.0,0.00014794,2,"2025-11-30T23:51:12.256",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211879,1764546672266,"fUST",-500.0,0.00014794,2,"2025-11-30T23:51:12.266",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211880,1764546672275,"fUST",-680.22,0.00014794,2,"2025-11-30T23:51:12.275",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211881,1764546672285,"fUST",-743.86,0.00014794,2,"2025-11-30T23:51:12.285",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211882,1764546672295,"fUST",-500.0,0.00014794,2,"2025-11-30T23:51:12.295",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211883,1764546672304,"fUST",-500.0,0.00014794,2,"2025-11-30T23:51:12.304",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211884,1764546672314,"fUST",-500.0,0.00014794,2,"2025-11-30T23:51:12.314",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211885,1764546672324,"fUST",-1724.38,0.00014794,2,"2025-11-30T23:51:12.324",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211886,1764546672333,"fUST",-3684.97,0.00014794,2,"2025-11-30T23:51:12.333",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211887,1764546672342,"fUST",-500.0,0.00014794,2,"2025-11-30T23:51:12.342",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211888,1764546672352,"fUST",-460.30057532,0.00014794,2,"2025-11-30T23:51:12.352",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211889,1764546672362,"fUST",-500.0,0.00014794,2,"2025-11-30T23:51:12.362",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211890,1764546672371,"fUST",-500.0,0.00014794,2,"2025-11-30T23:51:12.371",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211891,1764546672380,"fUST",-500.0,0.00014794,2,"2025-11-30T23:51:12.380",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211892,1764546672389,"fUST",-500.0,0.00014794,2,"2025-11-30T23:51:12.389",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211893,1764546672399,"fUST",-500.0,0.00014794,2,"2025-11-30T23:51:12.399",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211894,1764546672408,"fUST",-650.67,0.00014794,2,"2025-11-30T23:51:12.408",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211895,1764546672418,"fUST",-500.0,0.00014794,2,"2025-11-30T23:51:12.418",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211896,1764546672428,"fUST",-500.0,0.00014794,2,"2025-11-30T23:51:12.428",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211897,1764546672437,"fUST",-574.73,0.00014794,2,"2025-11-30T23:51:12.437",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211898,1764546672449,"fUST",-500.0,0.00014794,2,"2025-11-30T23:51:12.449",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211899,1764546672460,"fUST",-500.0,0.00014794,2,"2025-11-30T23:51:12.460",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211900,1764546672469,"fUST",-1436.42,0.00014794,2,"2025-11-30T23:51:12.469",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211901,1764546672479,"fUST",-500.0,0.00014794,2,"2025-11-30T23:51:12.479",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211902,1764546672488,"fUST",-7693.49,0.00014794,2,"2025-11-30T23:51:12.488",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211903,1764546672498,"fUST",-500.0,0.00014794,2,"2025-11-30T23:51:12.498",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211904,1764546672507,"fUST",-592.69,0.00014794,2,"2025-11-30T23:51:12.507",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211905,1764546672516,"fUST",-500.0,0.00014794,2,"2025-11-30T23:51:12.516",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211906,1764546672528,"fUST",-500.0,0.00014794,2,"2025-11-30T23:51:12.528",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211907,1764546672537,"fUST",-698.36,0.00014794,2,"2025-11-30T23:51:12.537",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211908,1764546672547,"fUST",-500.0,0.00014794,2,"2025-11-30T23:51:12.547",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211909,1764546672556,"fUST",-500.0,0.00014794,2,"2025-11-30T23:51:12.556",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211910,1764546672565,"fUST",-1557.85,0.00014794,2,"2025-11-30T23:51:12.565",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211911,1764546672574,"fUST",-2982.94,0.00014794,2,"2025-11-30T23:51:12.574",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211912,1764546672583,"fUST",-500.0,0.00014794,2,"2025-11-30T23:51:12.583",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211913,1764546672593,"fUST",-4804.24,0.00014794,2,"2025-11-30T23:51:12.593",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211914,1764546672602,"fUST",-500.0,0.00014794,2,"2025-11-30T23:51:12.602",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211915,1764546672612,"fUST",-500.0,0.00014794,2,"2025-11-30T23:51:12.612",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211916,1764546672621,"fUST",-500.0,0.00014794,2,"2025-11-30T23:51:12.621",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211917,1764546672630,"fUST",-1699.1,0.00014794,2,"2025-11-30T23:51:12.630",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211918,1764546672640,"fUST",-500.0,0.00014794,2,"2025-11-30T23:51:12.640",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211919,1764546672649,"fUST",-500.0,0.00014794,2,"2025-11-30T23:51:12.649",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211920,1764546672659,"fUST",-1327.57,0.00014794,2,"2025-11-30T23:51:12.659",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211921,1764546672668,"fUST",-500.0,0.00014794,2,"2025-11-30T23:51:12.668",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211922,1764546672677,"fUST",-3491.16,0.00014794,2,"2025-11-30T23:51:12.677",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211923,1764546672687,"fUST",-500.0,0.00014794,2,"2025-11-30T23:51:12.687",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211924,1764546672696,"fUST",-500.0,0.00014794,2,"2025-11-30T23:51:12.696",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211925,1764546672705,"fUST",-500.0,0.00014794,2,"2025-11-30T23:51:12.705",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211926,1764546672714,"fUST",-500.0,0.00014794,2,"2025-11-30T23:51:12.714",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211927,1764546672723,"fUST",-967.52,0.00014794,2,"2025-11-30T23:51:12.723",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211928,1764546672733,"fUST",-500.0,0.00014794,2,"2025-11-30T23:51:12.733",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211929,1764546672742,"fUST",-1624.27,0.00014794,2,"2025-11-30T23:51:12.742",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211930,1764546672751,"fUST",-1994.33,0.00014794,2,"2025-11-30T23:51:12.751",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211931,1764546672760,"fUST",-692.49,0.00014794,2,"2025-11-30T23:51:12.760",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211932,1764546672769,"fUST",-214.87385351,0.00014794,2,"2025-11-30T23:51:12.769",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211933,1764546672778,"fUST",-1067.76,0.00014794,2,"2025-11-30T23:51:12.778",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211934,1764546672787,"fUST",-500.07,0.00014794,2,"2025-11-30T23:51:12.787",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211935,1764546672796,"fUST",-500.0,0.00014794,2,"2025-11-30T23:51:12.796",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211936,1764546672806,"fUST",-4302.71,0.00014794,2,"2025-11-30T23:51:12.806",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211937,1764546672815,"fUST",-292.10980016,0.00014794,2,"2025-11-30T23:51:12.815",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211938,1764546672824,"fUST",-500.0,0.00014794,2,"2025-11-30T23:51:12.824",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211939,1764546672834,"fUST",-17023.31,0.00014794,2,"2025-11-30T23:51:12.834",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211940,1764546672843,"fUST",-973.48,0.00014794,2,"2025-11-30T23:51:12.843",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211941,1764546672853,"fUST",-500.0,0.00014794,2,"2025-11-30T23:51:12.853",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211942,1764546672862,"fUST",-500.0,0.00014794,2,"2025-11-30T23:51:12.862",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211943,1764546672873,"fUST",-7122.94,0.00014794,2,"2025-11-30T23:51:12.873",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211944,1764546672882,"fUST",-500.0,0.00014794,2,"2025-11-30T23:51:12.882",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211945,1764546672891,"fUST",-500.0,0.00014794,2,"2025-11-30T23:51:12.891",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211946,1764546672901,"fUST",-991.89,0.00014794,2,"2025-11-30T23:51:12.901",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211947,1764546672911,"fUST",-2198.94,0.00014794,2,"2025-11-30T23:51:12.911",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211948,1764546672920,"fUST",-249.98418201,0.00014794,2,"2025-11-30T23:51:12.920",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211949,1764546672930,"fUST",-500.0,0.00014794,2,"2025-11-30T23:51:12.930",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211950,1764546672939,"fUST",-500.0,0.00014794,2,"2025-11-30T23:51:12.939",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211951,1764546672948,"fUST",-1953.92,0.00014794,2,"2025-11-30T23:51:12.948",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211952,1764546672957,"fUST",-500.0,0.00014794,2,"2025-11-30T23:51:12.957",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211953,1764546672967,"fUST",-666.16,0.00014794,2,"2025-11-30T23:51:12.967",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211954,1764546672976,"fUST",-536.58,0.00014794,2,"2025-11-30T23:51:12.976",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211955,1764546672986,"fUST",-500.0,0.00014794,2,"2025-11-30T23:51:12.986",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211956,1764546672994,"fUST",-500.0,0.00014794,2,"2025-11-30T23:51:12.994",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211957,1764546673003,"fUST",-812.86,0.00014794,2,"2025-11-30T23:51:13.003",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211958,1764546673012,"fUST",-500.0,0.00014794,2,"2025-11-30T23:51:13.012",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211959,1764546673021,"fUST",-3659.09,0.00014794,2,"2025-11-30T23:51:13.021",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211960,1764546673031,"fUST",-937.14,0.00014794,2,"2025-11-30T23:51:13.031",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211961,1764546673040,"fUST",-806.51,0.00014794,2,"2025-11-30T23:51:13.040",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211962,1764546673049,"fUST",-625.3,0.00014794,2,"2025-11-30T23:51:13.049",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211963,1764546673059,"fUST",-500.0,0.00014794,2,"2025-11-30T23:51:13.059",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211964,1764546673068,"fUST",-883.69,0.00014794,2,"2025-11-30T23:51:13.068",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211965,1764546673077,"fUST",-500.0,0.00014794,2,"2025-11-30T23:51:13.077",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211966,1764546673086,"fUST",-2903.81,0.00014794,2,"2025-11-30T23:51:13.086",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211967,1764546673096,"fUST",-1248.41,0.00014794,2,"2025-11-30T23:51:13.096",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211968,1764546673105,"fUST",-1839.34,0.00014794,2,"2025-11-30T23:51:13.105",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211969,1764546673115,"fUST",-500.0,0.00014794,2,"2025-11-30T23:51:13.115",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211970,1764546673124,"fUST",-500.0,0.00014794,2,"2025-11-30T23:51:13.124",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211971,1764546673134,"fUST",-500.0,0.00014794,2,"2025-11-30T23:51:13.134",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211972,1764546673143,"fUST",-736.18,0.00014794,2,"2025-11-30T23:51:13.143",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211973,1764546673152,"fUST",-500.0,0.00014794,2,"2025-11-30T23:51:13.152",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211974,1764546673161,"fUST",-500.0,0.00014794,2,"2025-11-30T23:51:13.161",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211975,1764546673170,"fUST",-500.0,0.00014794,2,"2025-11-30T23:51:13.170",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211976,1764546673179,"fUST",-722.82,0.00014794,2,"2025-11-30T23:51:13.179",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211977,1764546673188,"fUST",-500.0,0.00014794,2,"2025-11-30T23:51:13.188",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211978,1764546673197,"fUST",-500.0,0.00014794,2,"2025-11-30T23:51:13.197",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211979,1764546673207,"fUST",-500.0,0.00014794,2,"2025-11-30T23:51:13.207",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211980,1764546673216,"fUST",-3384.57,0.00014794,2,"2025-11-30T23:51:13.216",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211981,1764546673225,"fUST",-2305.29,0.00014794,2,"2025-11-30T23:51:13.225",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211982,1764546673235,"fUST",-566.73,0.00014794,2,"2025-11-30T23:51:13.235",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211983,1764546673244,"fUST",-5889.87,0.00014794,2,"2025-11-30T23:51:13.244",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211984,1764546673253,"fUST",-500.0,0.00014794,2,"2025-11-30T23:51:13.253",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211985,1764546673262,"fUST",-1307.73,0.00014794,2,"2025-11-30T23:51:13.262",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211986,1764546673271,"fUST",-500.0,0.00014794,2,"2025-11-30T23:51:13.271",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211987,1764546673281,"fUST",-1277.24,0.00014794,2,"2025-11-30T23:51:13.281",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211988,1764546673290,"fUST",-500.0,0.00014794,2,"2025-11-30T23:51:13.290",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211989,1764546673299,"fUST",-500.0,0.00014794,2,"2025-11-30T23:51:13.299",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211990,1764546673308,"fUST",-500.0,0.00014794,2,"2025-11-30T23:51:13.308",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211991,1764546673317,"fUST",-500.0,0.00014794,2,"2025-11-30T23:51:13.317",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211992,1764546673326,"fUST",-2462.84,0.00014794,2,"2025-11-30T23:51:13.326",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211993,1764546673336,"fUST",-3186.44,0.00014794,2,"2025-11-30T23:51:13.336",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211994,1764546673345,"fUST",-3100.68,0.00014794,2,"2025-11-30T23:51:13.345",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211995,1764546673355,"fUST",-500.0,0.00014794,2,"2025-11-30T23:51:13.355",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211996,1764546673364,"fUST",-500.0,0.00014794,2,"2025-11-30T23:51:13.364",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211997,1764546673374,"fUST",-2751.59,0.00014794,2,"2025-11-30T23:51:13.374",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211998,1764546673383,"fUST",-1366.61,0.00014794,2,"2025-11-30T23:51:13.383",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395211999,1764546673393,"fUST",-2803.44,0.00014794,2,"2025-11-30T23:51:13.393",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395212000,1764546673402,"fUST",-793.21,0.00014794,2,"2025-11-30T23:51:13.402",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395212001,1764546673412,"fUST",-500.0,0.00014794,2,"2025-11-30T23:51:13.412",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395212002,1764546673421,"fUST",-3244.25,0.00014794,2,"2025-11-30T23:51:13.421",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395212003,1764546673431,"fUST",-2093.34,0.00014794,2,"2025-11-30T23:51:13.431",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395212004,1764546673440,"fUST",-500.0,0.00014794,2,"2025-11-30T23:51:13.440",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395212005,1764546673453,"fUST",-605.29,0.00014794,2,"2025-11-30T23:51:13.453",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395212006,1764546673462,"fUST",-997.88,0.00014794,2,"2025-11-30T23:51:13.462",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395212007,1764546673472,"fUST",-500.0,0.00014794,2,"2025-11-30T23:51:13.472",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395212008,1764546673481,"fUST",-500.0,0.00014794,2,"2025-11-30T23:51:13.481",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395212009,1764546673491,"fUST",-6663.38,0.00014794,2,"2025-11-30T23:51:13.491",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395212010,1764546673500,"fUST",-546.68,0.00014794,2,"2025-11-30T23:51:13.500",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395212011,1764546673509,"fUST",-3206.39,0.00014794,2,"2025-11-30T23:51:13.509",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395212012,1764546673518,"fUST",-500.0,0.00014794,2,"2025-11-30T23:51:13.518",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395212013,1764546673530,"fUST",-500.0,0.00014794,2,"2025-11-30T23:51:13.530",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395212014,1764546673539,"fUST",-10962.07,0.00014794,2,"2025-11-30T23:51:13.539",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395212015,1764546673548,"fUST",-2081.16,0.00014794,2,"2025-11-30T23:51:13.548",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395212016,1764546673557,"fUST",-500.0,0.00014794,2,"2025-11-30T23:51:13.557",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395212017,1764546673567,"fUST",-500.0,0.00014794,2,"2025-11-30T23:51:13.567",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395212018,1764546673577,"fUST",-3738.35,0.00014794,2,"2025-11-30T23:51:13.577",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395212019,1764546673588,"fUST",-8512.06,0.00014794,2,"2025-11-30T23:51:13.588",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395212020,1764546673597,"fUST",-500.0,0.00014794,2,"2025-11-30T23:51:13.597",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395212021,1764546673607,"fUST",-665.76,0.00014794,2,"2025-11-30T23:51:13.607",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395212022,1764546673616,"fUST",-500.0,0.00014794,2,"2025-11-30T23:51:13.616",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395212023,1764546673626,"fUST",-818.82,0.00014794,2,"2025-11-30T23:51:13.626",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395212024,1764546673635,"fUST",-1983.2,0.00014794,2,"2025-11-30T23:51:13.635",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395212025,1764546673645,"fUST",-500.0,0.00014794,2,"2025-11-30T23:51:13.645",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395212026,1764546673654,"fUST",-215.21388673,0.00014794,2,"2025-11-30T23:51:13.654",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395212027,1764546673663,"fUST",-878.37,0.00014794,2,"2025-11-30T23:51:13.663",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395212028,1764546673672,"fUST",-500.0,0.00014794,2,"2025-11-30T23:51:13.672",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395212029,1764546673681,"fUST",-500.0,0.00014794,2,"2025-11-30T23:51:13.681",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395212030,1764546673690,"fUST",-3523.6,0.00014794,2,"2025-11-30T23:51:13.690",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395212031,1764546673699,"fUST",-500.0,0.00014794,2,"2025-11-30T23:51:13.699",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395212032,1764546673708,"fUST",-1398.71,0.00014794,2,"2025-11-30T23:51:13.708",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395212033,1764546673718,"fUST",-500.0,0.00014794,2,"2025-11-30T23:51:13.718",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395212034,1764546673727,"fUST",-515.11,0.00014794,2,"2025-11-30T23:51:13.727",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395212035,1764546673736,"fUST",-500.0,0.00014794,2,"2025-11-30T23:51:13.736",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395212036,1764546673746,"fUST",-500.0,0.00014794,2,"2025-11-30T23:51:13.746",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395212037,1764546673755,"fUST",-891.78,0.00014794,2,"2025-11-30T23:51:13.755",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395212038,1764546673765,"fUST",-984.46,0.00014794,2,"2025-11-30T23:51:13.765",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395212039,1764546673775,"fUST",-500.0,0.00014794,2,"2025-11-30T23:51:13.775",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395212040,1764546673784,"fUST",-500.0,0.00014794,2,"2025-11-30T23:51:13.784",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395212041,1764546673794,"fUST",-500.0,0.00014794,2,"2025-11-30T23:51:13.794",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395212042,1764546673804,"fUST",-855.59,0.00014794,2,"2025-11-30T23:51:13.804",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395212043,1764546673814,"fUST",-500.0,0.00014794,2,"2025-11-30T23:51:13.814",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395212044,1764546673824,"fUST",-1635.86,0.00014794,2,"2025-11-30T23:51:13.824",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395212045,1764546673833,"fUST",-500.0,0.00014794,2,"2025-11-30T23:51:13.833",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395212046,1764546673843,"fUST",-2967.73,0.00014794,2,"2025-11-30T23:51:13.843",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395212047,1764546673852,"fUST",-856.16,0.00014794,2,"2025-11-30T23:51:13.852",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395212048,1764546673862,"fUST",-555.13,0.00014794,2,"2025-11-30T23:51:13.862",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395212049,1764546673871,"fUST",-737.47,0.00014794,2,"2025-11-30T23:51:13.871",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395212050,1764546673881,"fUST",-500.0,0.00014794,2,"2025-11-30T23:51:13.881",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395212051,1764546673891,"fUST",-6277.43,0.00014794,2,"2025-11-30T23:51:13.891",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395212052,1764546673900,"fUST",-4264.11,0.00014794,2,"2025-11-30T23:51:13.900",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395212053,1764546673910,"fUST",-894.23,0.00014794,2,"2025-11-30T23:51:13.910",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395212054,1764546673919,"fUST",-500.0,0.00014794,2,"2025-11-30T23:51:13.919",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395212055,1764546673929,"fUST",-851.88,0.00014794,2,"2025-11-30T23:51:13.929",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395212056,1764546673938,"fUST",-500.0,0.00014794,2,"2025-11-30T23:51:13.938",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395212057,1764546673948,"fUST",-500.0,0.00014794,2,"2025-11-30T23:51:13.948",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395212058,1764546673957,"fUST",-500.0,0.00014794,2,"2025-11-30T23:51:13.957",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395212059,1764546673966,"fUST",-1079.66,0.00014794,2,"2025-11-30T23:51:13.966",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395212060,1764546673976,"fUST",-2029.56,0.00014794,2,"2025-11-30T23:51:13.976",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395212061,1764546673985,"fUST",-2066.95,0.00014794,2,"2025-11-30T23:51:13.985",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395212062,1764546673994,"fUST",-2479.33,0.00014794,2,"2025-11-30T23:51:13.994",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395212063,1764546674003,"fUST",-500.0,0.00014794,2,"2025-11-30T23:51:14.003",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395212064,1764546674013,"fUST",-2923.79,0.00014794,2,"2025-11-30T23:51:14.013",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395212065,1764546674022,"fUST",-2928.27,0.00014794,2,"2025-11-30T23:51:14.022",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395212066,1764546674031,"fUST",-500.0,0.00014794,2,"2025-11-30T23:51:14.031",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395212067,1764546674041,"fUST",-1474.63,0.00014794,2,"2025-11-30T23:51:14.041",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395212068,1764546674050,"fUST",-500.0,0.00014795,2,"2025-11-30T23:51:14.050",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395212069,1764546674060,"fUST",-500.0,0.00014795,2,"2025-11-30T23:51:14.060",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395212070,1764546674070,"fUST",-267.41109129,0.00014795,2,"2025-11-30T23:51:14.070",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395212071,1764546674079,"fUST",-1500.0,0.00014795,2,"2025-11-30T23:51:14.079",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395212072,1764546674088,"fUST",-501.96148358,0.00014795,2,"2025-11-30T23:51:14.088",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395212073,1764546674098,"fUST",-500.0,0.00014795,2,"2025-11-30T23:51:14.098",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395212074,1764546674107,"fUST",-1500.0,0.00014795,2,"2025-11-30T23:51:14.107",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395212075,1764546674118,"fUST",-1001.91131789,0.00014795,2,"2025-11-30T23:51:14.118",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395212076,1764546674128,"fUST",-1382.59704775,0.00014795,2,"2025-11-30T23:51:14.128",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395212077,1764546674138,"fUST",-1500.0,0.00014795,2,"2025-11-30T23:51:14.138",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395212078,1764546674148,"fUST",-1500.0,0.00014795,2,"2025-11-30T23:51:14.148",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395212079,1764546674157,"fUST",-622.78389725,0.00014795,2,"2025-11-30T23:51:14.157",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395212080,1764546674166,"fUST",-616.60669535,0.00014795,2,"2025-11-30T23:51:14.166",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395212081,1764546674176,"fUST",-1500.0,0.00014795,2,"2025-11-30T23:51:14.176",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395212082,1764546674186,"fUST",-1500.0,0.00014795,2,"2025-11-30T23:51:14.186",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395212083,1764546674195,"fUST",-1500.0,0.00014795,2,"2025-11-30T23:51:14.195",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395212084,1764546674205,"fUST",-1500.0,0.00014795,2,"2025-11-30T23:51:14.205",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395212085,1764546674215,"fUST",-1500.0,0.00014795,2,"2025-11-30T23:51:14.215",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395212086,1764546674225,"fUST",-1500.0,0.00014795,2,"2025-11-30T23:51:14.225",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395212087,1764546674234,"fUST",-543.10709351,0.00014795,2,"2025-11-30T23:51:14.234",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395212088,1764546674243,"fUST",-1500.93547823,0.00014795,2,"2025-11-30T23:51:14.243",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395212089,1764546674253,"fUST",-1409.64450747,0.00014795,2,"2025-11-30T23:51:14.253",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395212090,1764546674262,"fUST",-1500.0,0.00014795,2,"2025-11-30T23:51:14.262",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395212091,1764546674271,"fUST",-1500.0,0.00014795,2,"2025-11-30T23:51:14.271",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395212092,1764546674280,"fUST",-1500.0,0.00014795,2,"2025-11-30T23:51:14.280",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395212093,1764546674290,"fUST",-1594.16386053,0.00014795,2,"2025-11-30T23:51:14.290",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395212094,1764546674299,"fUST",-1500.0,0.00014795,2,"2025-11-30T23:51:14.299",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395212095,1764546674309,"fUST",-1500.0,0.00014795,2,"2025-11-30T23:51:14.309",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395212096,1764546674319,"fUST",-1500.0,0.00014795,2,"2025-11-30T23:51:14.319",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395212097,1764546674329,"fUST",-1500.77352212,0.00014795,2,"2025-11-30T23:51:14.329",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395212098,1764546674338,"fUST",-1500.0,0.00014795,2,"2025-11-30T23:51:14.338",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395212099,1764546674348,"fUST",-1500.0,0.00014795,2,"2025-11-30T23:51:14.348",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395212100,1764546674357,"fUST",-1500.0,0.00014795,2,"2025-11-30T23:51:14.357",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395212101,1764546674518,"fUST",-1500.0,0.00014795,2,"2025-11-30T23:51:14.518",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395212102,1764546674528,"fUST",-168.0,0.00014822,2,"2025-11-30T23:51:14.528",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395212103,1764546674539,"fUST",-700.0,0.0001487,2,"2025-11-30T23:51:14.539",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395212104,1764546674549,"fUST",-500.0,0.00014877,2,"2025-11-30T23:51:14.549",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395212105,1764546674560,"fUST",-500.0,0.00014912,2,"2025-11-30T23:51:14.560",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395212106,1764546674570,"fUST",-700.0,0.00014914,2,"2025-11-30T23:51:14.570",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395212107,1764546674579,"fUST",-2000.0,0.00014916,2,"2025-11-30T23:51:14.579",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395212108,1764546674591,"fUST",-2000.0,0.00014916,2,"2025-11-30T23:51:14.591",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395212109,1764546674601,"fUST",-2000.0,0.00014916,2,"2025-11-30T23:51:14.601",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395212110,1764546674610,"fUST",-2000.0,0.00014916,2,"2025-11-30T23:51:14.610",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395212111,1764546674620,"fUST",-2000.0,0.00014916,2,"2025-11-30T23:51:14.620",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395212112,1764546674630,"fUST",-2000.0,0.00014916,2,"2025-11-30T23:51:14.630",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395212113,1764546674640,"fUST",-2000.0,0.00014916,2,"2025-11-30T23:51:14.640",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395212114,1764546674649,"fUST",-2000.0,0.00014916,2,"2025-11-30T23:51:14.649",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395212115,1764546674659,"fUST",-160.0,0.00014964,4,"2025-11-30T23:51:14.659",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395212116,1764546674668,"fUST",-910.1432354,0.00014984,2,"2025-11-30T23:51:14.668",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395212117,1764546674678,"fUST",-2000.0,0.00015,2,"2025-11-30T23:51:14.678",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395212118,1764546674688,"fUST",-4125.726738,0.00015,2,"2025-11-30T23:51:14.688",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395212119,1764546674697,"fUST",-2339.0,0.00015,10,"2025-11-30T23:51:14.697",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395212120,1764546674707,"fUST",-17380.94163304,0.00015,2,"2025-11-30T23:51:14.707",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395212121,1764546675152,"fUST",-500.0,0.00013273,2,"2025-11-30T23:51:15.152",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395212122,1764546675417,"fUST",-776.846705,0.000135,2,"2025-11-30T23:51:15.417",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395212123,1764546675426,"fUST",-378.55389982,0.00013534,2,"2025-11-30T23:51:15.426",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395212124,1764546676390,"fUST",-242.83953365,0.00012514,2,"2025-11-30T23:51:16.390",0.00036135000000000003,45.69,0.921748718469501,718071320.7741096]
[395212481,1764547832799,"fUST",-410.37972647,7.597e-05,2,"2025-12-01T00:10:32.799",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395212482,1764547832810,"fUST",-43.21961705,7.597e-05,2,"2025-12-01T00:10:32.810",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395212625,1764547839267,"fUST",-170.78038295,7.597e-05,2,"2025-12-01T00:10:39.267",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395212627,1764547839278,"fUST",-410.37972647,7.674e-05,2,"2025-12-01T00:10:39.278",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395212629,1764547839289,"fUST",-410.37972647,7.752e-05,2,"2025-12-01T00:10:39.289",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395212631,1764547839300,"fUST",-211.71332562,8.111e-05,2,"2025-12-01T00:10:39.300",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395212633,1764547839311,"fUST",-262.1709754,9.104e-05,2,"2025-12-01T00:10:39.311",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395212635,1764547839322,"fUST",-261.68357604,9.375e-05,2,"2025-12-01T00:10:39.322",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395212637,1764547839335,"fUST",-249.82172423,0.00010111,2,"2025-12-01T00:10:39.335",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395212639,1764547839346,"fUST",-353.67603643,0.00012,2,"2025-12-01T00:10:39.346",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395212641,1764547839357,"fUST",-287.93012284,0.00012111,2,"2025-12-01T00:10:39.357",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395212643,1764547839369,"fUST",-261.68357604,0.00012506,2,"2025-12-01T00:10:39.369",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395212645,1764547839380,"fUST",-1000.0,0.00012625,2,"2025-12-01T00:10:39.380",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395212647,1764547839391,"fUST",-998.0,0.00012625,2,"2025-12-01T00:10:39.391",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395212649,1764547839403,"fUST",-500.0,0.00012633,2,"2025-12-01T00:10:39.403",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395212651,1764547839413,"fUST",-500.0,0.00012633,2,"2025-12-01T00:10:39.413",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395212653,1764547839425,"fUST",-500.0,0.00012633,2,"2025-12-01T00:10:39.425",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395212655,1764547839444,"fUST",-500.0,0.00012633,2,"2025-12-01T00:10:39.444",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395212658,1764547839456,"fUST",-409.18570291,0.00012633,2,"2025-12-01T00:10:39.456",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395212661,1764547839468,"fUST",-322.39114695,0.00012633,2,"2025-12-01T00:10:39.468",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395212664,1764547839478,"fUST",-500.0,0.00012633,2,"2025-12-01T00:10:39.478",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395212666,1764547839488,"fUST",-218.50874863,0.00012633,2,"2025-12-01T00:10:39.488",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395212668,1764547839503,"fUST",-281.49125137,0.00012633,2,"2025-12-01T00:10:39.503",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395212670,1764547839514,"fUST",-305.40592786,0.00012633,2,"2025-12-01T00:10:39.514",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395212672,1764547839528,"fUST",-194.59407214,0.00012633,2,"2025-12-01T00:10:39.528",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395212674,1764547839541,"fUST",-387.32133264,0.00012633,2,"2025-12-01T00:10:39.541",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395212677,1764547839553,"fUST",-500.0,0.00012633,2,"2025-12-01T00:10:39.553",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395212679,1764547839563,"fUST",-500.0,0.00012633,2,"2025-12-01T00:10:39.563",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395212680,1764547839574,"fUST",-500.0,0.00012633,2,"2025-12-01T00:10:39.574",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395212683,1764547839585,"fUST",-500.0,0.00012633,2,"2025-12-01T00:10:39.585",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395212685,1764547839596,"fUST",-500.0,0.00012633,2,"2025-12-01T00:10:39.596",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395212687,1764547839607,"fUST",-500.0,0.00012633,2,"2025-12-01T00:10:39.607",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395212688,1764547839617,"fUST",-500.0,0.00012633,2,"2025-12-01T00:10:39.617",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395212691,1764547839628,"fUST",-500.0,0.00012633,2,"2025-12-01T00:10:39.628",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395212693,1764547839642,"fUST",-500.0,0.00012633,2,"2025-12-01T00:10:39.642",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395212695,1764547839653,"fUST",-500.0,0.00012633,2,"2025-12-01T00:10:39.653",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395212697,1764547839664,"fUST",-500.0,0.00012633,2,"2025-12-01T00:10:39.664",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395212699,1764547839675,"fUST",-500.0,0.00012633,2,"2025-12-01T00:10:39.675",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395212701,1764547839692,"fUST",-270.52623183,0.00012633,2,"2025-12-01T00:10:39.692",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395212703,1764547839706,"fUST",-229.47376817,0.00012633,2,"2025-12-01T00:10:39.706",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395212705,1764547839717,"fUST",-78.36273163,0.00012633,2,"2025-12-01T00:10:39.717",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395212707,1764547839730,"fUST",-421.63726836,0.00012633,2,"2025-12-01T00:10:39.730",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395212709,1764547839741,"fUST",-300.0,0.00012763,2,"2025-12-01T00:10:39.741",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395212711,1764547839752,"fUST",-300.0,0.00012763,2,"2025-12-01T00:10:39.752",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395212713,1764547839763,"fUST",-300.0,0.00012763,2,"2025-12-01T00:10:39.763",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395212715,1764547839773,"fUST",-300.0,0.00012763,2,"2025-12-01T00:10:39.773",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395212717,1764547839783,"fUST",-300.0,0.00012763,2,"2025-12-01T00:10:39.783",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395212719,1764547839793,"fUST",-300.0,0.00012763,2,"2025-12-01T00:10:39.793",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395212721,1764547839803,"fUST",-300.0,0.00012763,2,"2025-12-01T00:10:39.803",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395212723,1764547839814,"fUST",-300.0,0.00012763,2,"2025-12-01T00:10:39.814",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395212725,1764547839825,"fUST",-300.0,0.00012763,2,"2025-12-01T00:10:39.825",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395212727,1764547839835,"fUST",-300.0,0.00012763,2,"2025-12-01T00:10:39.835",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395212729,1764547839846,"fUST",-300.0,0.00012763,2,"2025-12-01T00:10:39.846",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395212731,1764547839856,"fUST",-300.0,0.00012763,2,"2025-12-01T00:10:39.856",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395212733,1764547839867,"fUST",-300.0,0.00012763,2,"2025-12-01T00:10:39.867",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395212736,1764547839877,"fUST",-300.0,0.00012763,2,"2025-12-01T00:10:39.877",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395212738,1764547839887,"fUST",-300.0,0.00012763,2,"2025-12-01T00:10:39.887",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395212740,1764547839897,"fUST",-600.0,0.00012892,2,"2025-12-01T00:10:39.897",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395212771,1764547840193,"fUST",-231.28369723,0.00013203,2,"2025-12-01T00:10:40.193",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395212774,1764547840204,"fUST",-500.0,0.00013273,2,"2025-12-01T00:10:40.204",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395212777,1764547840214,"fUST",-500.0,0.00013273,2,"2025-12-01T00:10:40.214",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395212781,1764547840224,"fUST",-500.0,0.00013273,2,"2025-12-01T00:10:40.224",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395212784,1764547840235,"fUST",-500.0,0.00013273,2,"2025-12-01T00:10:40.235",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395212787,1764547840245,"fUST",-501.7254418,0.00013273,2,"2025-12-01T00:10:40.245",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395212789,1764547840257,"fUST",-500.0,0.00013273,2,"2025-12-01T00:10:40.257",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395212792,1764547840267,"fUST",-500.0,0.00013273,2,"2025-12-01T00:10:40.267",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395212794,1764547840277,"fUST",-500.0,0.00013273,2,"2025-12-01T00:10:40.277",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395212796,1764547840287,"fUST",-258.86741491,0.00013273,2,"2025-12-01T00:10:40.287",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395212798,1764547840297,"fUST",-500.0,0.00013273,2,"2025-12-01T00:10:40.297",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395212800,1764547840306,"fUST",-500.0,0.00013273,2,"2025-12-01T00:10:40.306",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395212802,1764547840318,"fUST",-500.0,0.00013273,2,"2025-12-01T00:10:40.318",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395212804,1764547840328,"fUST",-500.0,0.00013273,2,"2025-12-01T00:10:40.328",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395212806,1764547840338,"fUST",-301.7532616,0.00013474,2,"2025-12-01T00:10:40.338",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395212808,1764547840348,"fUST",-301.7532616,0.00013474,2,"2025-12-01T00:10:40.348",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395212811,1764547840360,"fUST",-301.7532616,0.00013474,2,"2025-12-01T00:10:40.360",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395212813,1764547840370,"fUST",-500.0,0.00013546,2,"2025-12-01T00:10:40.370",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395212814,1764547840380,"fUST",-220.65947427,0.00013547,2,"2025-12-01T00:10:40.380",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395212816,1764547840391,"fUST",-306.77335396,0.00013573,2,"2025-12-01T00:10:40.391",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395212822,1764547840403,"fUST",-306.77335393,0.00013579,2,"2025-12-01T00:10:40.403",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395212824,1764547840413,"fUST",-306.77335393,0.00013586,2,"2025-12-01T00:10:40.413",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395212826,1764547840423,"fUST",-306.77335393,0.00013592,2,"2025-12-01T00:10:40.423",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395212828,1764547840438,"fUST",-306.77335393,0.00013598,2,"2025-12-01T00:10:40.438",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395212830,1764547840448,"fUST",-300.0,0.00013673,2,"2025-12-01T00:10:40.448",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395212832,1764547840460,"fUST",-500.0,0.00013698,2,"2025-12-01T00:10:40.460",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395212834,1764547840471,"fUST",-500.0,0.00013698,2,"2025-12-01T00:10:40.471",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395212836,1764547840481,"fUST",-500.0,0.00013698,2,"2025-12-01T00:10:40.481",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395212838,1764547840490,"fUST",-500.0,0.00013698,2,"2025-12-01T00:10:40.490",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395212840,1764547840500,"fUST",-500.0,0.00013698,2,"2025-12-01T00:10:40.500",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395212842,1764547840510,"fUST",-500.0,0.00013698,2,"2025-12-01T00:10:40.510",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395212844,1764547840520,"fUST",-516.11126996,0.00013698,2,"2025-12-01T00:10:40.520",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395212846,1764547840529,"fUST",-500.0,0.00013698,2,"2025-12-01T00:10:40.529",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395212848,1764547840539,"fUST",-500.0,0.00013698,2,"2025-12-01T00:10:40.539",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395212850,1764547840548,"fUST",-231.56874513,0.00013698,2,"2025-12-01T00:10:40.548",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395212852,1764547840558,"fUST",-169.546341,0.00013698,2,"2025-12-01T00:10:40.558",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395212854,1764547840567,"fUST",-555.23,0.00013698,2,"2025-12-01T00:10:40.567",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395212856,1764547840577,"fUST",-500.0,0.00013698,2,"2025-12-01T00:10:40.577",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395212858,1764547840587,"fUST",-715.49,0.00013698,2,"2025-12-01T00:10:40.587",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395212860,1764547840598,"fUST",-500.0,0.00013698,2,"2025-12-01T00:10:40.598",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395212862,1764547840608,"fUST",-383.34000406,0.00013698,2,"2025-12-01T00:10:40.608",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395212864,1764547840618,"fUST",-500.0,0.00013698,2,"2025-12-01T00:10:40.618",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395212866,1764547840628,"fUST",-500.0,0.00013698,2,"2025-12-01T00:10:40.628",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395212868,1764547840637,"fUST",-1930.01,0.00013698,2,"2025-12-01T00:10:40.637",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395212870,1764547840647,"fUST",-550.14,0.00013698,2,"2025-12-01T00:10:40.647",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395212872,1764547840657,"fUST",-500.0,0.00013698,2,"2025-12-01T00:10:40.657",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395212874,1764547840667,"fUST",-500.0,0.00013698,2,"2025-12-01T00:10:40.667",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395212876,1764547840682,"fUST",-620.22,0.00013698,2,"2025-12-01T00:10:40.682",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395212878,1764547840692,"fUST",-1004.82,0.00013698,2,"2025-12-01T00:10:40.692",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395212880,1764547840702,"fUST",-500.0,0.00013698,2,"2025-12-01T00:10:40.702",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395212882,1764547840711,"fUST",-500.0,0.00013698,2,"2025-12-01T00:10:40.711",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395212884,1764547840721,"fUST",-500.0,0.00013698,2,"2025-12-01T00:10:40.721",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395212886,1764547840731,"fUST",-500.0,0.00013698,2,"2025-12-01T00:10:40.731",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395212888,1764547840740,"fUST",-553.97,0.00013698,2,"2025-12-01T00:10:40.740",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395212890,1764547840749,"fUST",-500.0,0.00013698,2,"2025-12-01T00:10:40.749",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395212892,1764547840759,"fUST",-522.8705465,0.00013698,2,"2025-12-01T00:10:40.759",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395212894,1764547840769,"fUST",-500.0,0.00013698,2,"2025-12-01T00:10:40.769",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395212896,1764547840779,"fUST",-1164.46,0.00013698,2,"2025-12-01T00:10:40.779",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395212898,1764547840788,"fUST",-500.0,0.00013698,2,"2025-12-01T00:10:40.788",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395212900,1764547840798,"fUST",-500.0,0.00013698,2,"2025-12-01T00:10:40.798",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395212902,1764547840808,"fUST",-500.0,0.00013698,2,"2025-12-01T00:10:40.808",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395212905,1764547840818,"fUST",-500.0,0.00013698,2,"2025-12-01T00:10:40.818",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395212908,1764547840827,"fUST",-500.0,0.00013698,2,"2025-12-01T00:10:40.827",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395212911,1764547840837,"fUST",-551.76,0.00013698,2,"2025-12-01T00:10:40.837",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395212914,1764547840847,"fUST",-500.0,0.00013698,2,"2025-12-01T00:10:40.847",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395212917,1764547840857,"fUST",-500.0,0.00013698,2,"2025-12-01T00:10:40.857",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395212922,1764547840869,"fUST",-672.98,0.00013698,2,"2025-12-01T00:10:40.869",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395212924,1764547840879,"fUST",-500.0,0.00013698,2,"2025-12-01T00:10:40.879",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395212927,1764547840889,"fUST",-500.0,0.00013698,2,"2025-12-01T00:10:40.889",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395212930,1764547840900,"fUST",-500.0,0.00013698,2,"2025-12-01T00:10:40.900",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395212933,1764547840910,"fUST",-500.0,0.00013698,2,"2025-12-01T00:10:40.910",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395212936,1764547840920,"fUST",-500.0,0.00013698,2,"2025-12-01T00:10:40.920",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395212939,1764547840934,"fUST",-758.56,0.00013698,2,"2025-12-01T00:10:40.934",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395212942,1764547840945,"fUST",-500.0,0.00013698,2,"2025-12-01T00:10:40.945",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395212946,1764547840955,"fUST",-500.0,0.00013698,2,"2025-12-01T00:10:40.955",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395212949,1764547840966,"fUST",-500.0,0.00013698,2,"2025-12-01T00:10:40.966",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395212952,1764547840976,"fUST",-572.24,0.00013698,2,"2025-12-01T00:10:40.976",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395212955,1764547840986,"fUST",-500.0,0.00013698,2,"2025-12-01T00:10:40.986",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395212957,1764547840996,"fUST",-1551.99,0.00013698,2,"2025-12-01T00:10:40.996",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395212960,1764547841007,"fUST",-500.0,0.00013698,2,"2025-12-01T00:10:41.007",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395212963,1764547841022,"fUST",-500.0,0.00013698,2,"2025-12-01T00:10:41.022",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395212966,1764547841032,"fUST",-593.28,0.00013698,2,"2025-12-01T00:10:41.032",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395212969,1764547841041,"fUST",-500.0,0.00013698,2,"2025-12-01T00:10:41.041",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395212972,1764547841051,"fUST",-500.0,0.00013698,2,"2025-12-01T00:10:41.051",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395212974,1764547841064,"fUST",-500.0,0.00013698,2,"2025-12-01T00:10:41.064",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395212977,1764547841077,"fUST",-500.0,0.00013698,2,"2025-12-01T00:10:41.077",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395212979,1764547841088,"fUST",-567.44268622,0.00013698,2,"2025-12-01T00:10:41.088",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395212981,1764547841101,"fUST",-500.0,0.00013698,2,"2025-12-01T00:10:41.101",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395212983,1764547841111,"fUST",-500.0,0.00013698,2,"2025-12-01T00:10:41.111",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395212985,1764547841121,"fUST",-1501.36,0.00013698,2,"2025-12-01T00:10:41.121",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395212987,1764547841131,"fUST",-500.0,0.00013698,2,"2025-12-01T00:10:41.131",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395212989,1764547841141,"fUST",-500.0,0.00013698,2,"2025-12-01T00:10:41.141",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395212991,1764547841151,"fUST",-1043.26,0.00013698,2,"2025-12-01T00:10:41.151",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395212993,1764547841160,"fUST",-1167.96,0.00013698,2,"2025-12-01T00:10:41.160",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395212995,1764547841170,"fUST",-875.49,0.00013698,2,"2025-12-01T00:10:41.170",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395212996,1764547841184,"fUST",-500.0,0.00013698,2,"2025-12-01T00:10:41.184",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395212999,1764547841194,"fUST",-775.42,0.00013698,2,"2025-12-01T00:10:41.194",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213001,1764547841204,"fUST",-500.0,0.00013698,2,"2025-12-01T00:10:41.204",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213003,1764547841213,"fUST",-500.0,0.00013698,2,"2025-12-01T00:10:41.213",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213004,1764547841223,"fUST",-775.78,0.00013698,2,"2025-12-01T00:10:41.223",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213007,1764547841233,"fUST",-500.0,0.00013698,2,"2025-12-01T00:10:41.233",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213009,1764547841242,"fUST",-628.32,0.00013698,2,"2025-12-01T00:10:41.242",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213011,1764547841251,"fUST",-500.0,0.00013698,2,"2025-12-01T00:10:41.251",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213013,1764547841261,"fUST",-500.0,0.00013698,2,"2025-12-01T00:10:41.261",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213015,1764547841271,"fUST",-630.12541533,0.00013698,2,"2025-12-01T00:10:41.271",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213017,1764547841280,"fUST",-677.04,0.00013698,2,"2025-12-01T00:10:41.280",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213019,1764547841290,"fUST",-500.0,0.00013698,2,"2025-12-01T00:10:41.290",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213021,1764547841299,"fUST",-151.0,0.00013698,2,"2025-12-01T00:10:41.299",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213023,1764547841309,"fUST",-500.0,0.00013698,2,"2025-12-01T00:10:41.309",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213025,1764547841319,"fUST",-151.0,0.00013698,2,"2025-12-01T00:10:41.319",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213026,1764547841329,"fUST",-151.0,0.00013698,2,"2025-12-01T00:10:41.329",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213029,1764547841339,"fUST",-500.0,0.00013698,2,"2025-12-01T00:10:41.339",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213030,1764547841349,"fUST",-657.5,0.00013698,2,"2025-12-01T00:10:41.349",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213033,1764547841361,"fUST",-500.0,0.00013698,2,"2025-12-01T00:10:41.361",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213035,1764547841373,"fUST",-500.0,0.00013698,2,"2025-12-01T00:10:41.373",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213037,1764547841385,"fUST",-874.25,0.00013698,2,"2025-12-01T00:10:41.385",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213038,1764547841395,"fUST",-500.0,0.00013698,2,"2025-12-01T00:10:41.395",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213041,1764547841406,"fUST",-500.0,0.00013698,2,"2025-12-01T00:10:41.406",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213042,1764547841416,"fUST",-536.05,0.00013698,2,"2025-12-01T00:10:41.416",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213044,1764547841426,"fUST",-500.0,0.00013698,2,"2025-12-01T00:10:41.426",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213046,1764547841440,"fUST",-500.0,0.00013698,2,"2025-12-01T00:10:41.440",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213049,1764547841450,"fUST",-500.0,0.00013698,2,"2025-12-01T00:10:41.450",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213050,1764547841461,"fUST",-544.42,0.00013698,2,"2025-12-01T00:10:41.461",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213053,1764547841471,"fUST",-2398.0,0.00013698,2,"2025-12-01T00:10:41.471",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213055,1764547841481,"fUST",-500.0,0.00013698,2,"2025-12-01T00:10:41.481",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213056,1764547841492,"fUST",-500.0,0.00013698,2,"2025-12-01T00:10:41.492",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213059,1764547841503,"fUST",-500.0,0.00013698,2,"2025-12-01T00:10:41.503",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213061,1764547841513,"fUST",-500.0,0.00013698,2,"2025-12-01T00:10:41.513",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213063,1764547841523,"fUST",-587.57,0.00013698,2,"2025-12-01T00:10:41.523",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213064,1764547841533,"fUST",-652.74,0.00013698,2,"2025-12-01T00:10:41.533",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213066,1764547841543,"fUST",-845.98,0.00013698,2,"2025-12-01T00:10:41.543",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213069,1764547841552,"fUST",-500.0,0.00013698,2,"2025-12-01T00:10:41.552",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213071,1764547841562,"fUST",-500.0,0.00013698,2,"2025-12-01T00:10:41.562",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213073,1764547841572,"fUST",-500.0,0.00013698,2,"2025-12-01T00:10:41.572",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213074,1764547841582,"fUST",-500.0,0.00013698,2,"2025-12-01T00:10:41.582",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213076,1764547841592,"fUST",-500.0,0.00013698,2,"2025-12-01T00:10:41.592",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213078,1764547841601,"fUST",-656.44,0.00013698,2,"2025-12-01T00:10:41.601",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213080,1764547841614,"fUST",-558.01,0.00013698,2,"2025-12-01T00:10:41.614",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213082,1764547841624,"fUST",-500.0,0.00013698,2,"2025-12-01T00:10:41.624",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213085,1764547841634,"fUST",-500.0,0.00013698,2,"2025-12-01T00:10:41.634",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213086,1764547841644,"fUST",-500.0,0.00013698,2,"2025-12-01T00:10:41.644",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213089,1764547841655,"fUST",-807.47,0.00013698,2,"2025-12-01T00:10:41.655",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213090,1764547841665,"fUST",-500.0,0.00013698,2,"2025-12-01T00:10:41.665",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213092,1764547841675,"fUST",-571.18045511,0.00013698,2,"2025-12-01T00:10:41.675",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213095,1764547841691,"fUST",-500.0,0.00013698,2,"2025-12-01T00:10:41.691",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213097,1764547841701,"fUST",-544.86,0.00013698,2,"2025-12-01T00:10:41.701",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213099,1764547841711,"fUST",-500.0,0.00013698,2,"2025-12-01T00:10:41.711",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213101,1764547841721,"fUST",-500.0,0.00013698,2,"2025-12-01T00:10:41.721",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213103,1764547841731,"fUST",-500.0,0.00013698,2,"2025-12-01T00:10:41.731",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213105,1764547841741,"fUST",-500.0,0.00013698,2,"2025-12-01T00:10:41.741",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213107,1764547841751,"fUST",-500.0,0.00013698,2,"2025-12-01T00:10:41.751",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213109,1764547841761,"fUST",-500.0,0.00013698,2,"2025-12-01T00:10:41.761",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213111,1764547841771,"fUST",-500.0,0.00013698,2,"2025-12-01T00:10:41.771",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213113,1764547841780,"fUST",-529.95,0.00013698,2,"2025-12-01T00:10:41.780",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213114,1764547841789,"fUST",-500.0,0.00013698,2,"2025-12-01T00:10:41.789",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213116,1764547841800,"fUST",-2030.27,0.00013698,2,"2025-12-01T00:10:41.800",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213118,1764547841810,"fUST",-500.0,0.00013698,2,"2025-12-01T00:10:41.810",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213120,1764547841820,"fUST",-500.0,0.00013698,2,"2025-12-01T00:10:41.820",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213122,1764547841830,"fUST",-675.07,0.00013698,2,"2025-12-01T00:10:41.830",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213124,1764547841840,"fUST",-500.0,0.00013698,2,"2025-12-01T00:10:41.840",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213126,1764547841849,"fUST",-500.0,0.00013698,2,"2025-12-01T00:10:41.849",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213128,1764547841859,"fUST",-500.0,0.00013698,2,"2025-12-01T00:10:41.859",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213130,1764547841869,"fUST",-429.62049354,0.00013698,2,"2025-12-01T00:10:41.869",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213132,1764547841879,"fUST",-1034.83,0.00013698,2,"2025-12-01T00:10:41.879",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213134,1764547841888,"fUST",-500.0,0.00013698,2,"2025-12-01T00:10:41.888",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213136,1764547841898,"fUST",-500.0,0.00013698,2,"2025-12-01T00:10:41.898",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213138,1764547841908,"fUST",-679.79,0.00013698,2,"2025-12-01T00:10:41.908",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213140,1764547841918,"fUST",-500.0,0.00013698,2,"2025-12-01T00:10:41.918",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213143,1764547841932,"fUST",-948.53,0.00013698,2,"2025-12-01T00:10:41.932",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213145,1764547841942,"fUST",-500.0,0.00013698,2,"2025-12-01T00:10:41.942",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213147,1764547841951,"fUST",-2364.55,0.00013698,2,"2025-12-01T00:10:41.951",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213149,1764547841961,"fUST",-809.24,0.00013698,2,"2025-12-01T00:10:41.961",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213151,1764547841971,"fUST",-500.0,0.00013698,2,"2025-12-01T00:10:41.971",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213153,1764547841981,"fUST",-500.0,0.00013698,2,"2025-12-01T00:10:41.981",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213155,1764547841991,"fUST",-500.0,0.00013698,2,"2025-12-01T00:10:41.991",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213157,1764547842000,"fUST",-500.0,0.00013698,2,"2025-12-01T00:10:42.000",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213159,1764547842013,"fUST",-772.8,0.00013698,2,"2025-12-01T00:10:42.013",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213160,1764547842025,"fUST",-500.0,0.00013698,2,"2025-12-01T00:10:42.025",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213162,1764547842035,"fUST",-500.0,0.00013698,2,"2025-12-01T00:10:42.035",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213164,1764547842044,"fUST",-500.0,0.00013698,2,"2025-12-01T00:10:42.044",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213166,1764547842055,"fUST",-500.0,0.00013698,2,"2025-12-01T00:10:42.055",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213168,1764547842064,"fUST",-743.42,0.00013698,2,"2025-12-01T00:10:42.064",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213170,1764547842074,"fUST",-500.0,0.00013698,2,"2025-12-01T00:10:42.074",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213172,1764547842083,"fUST",-500.0,0.00013698,2,"2025-12-01T00:10:42.083",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213174,1764547842095,"fUST",-500.0,0.00013698,2,"2025-12-01T00:10:42.095",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213176,1764547842105,"fUST",-500.0,0.00013698,2,"2025-12-01T00:10:42.105",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213178,1764547842115,"fUST",-1229.64,0.00013698,2,"2025-12-01T00:10:42.115",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213180,1764547842124,"fUST",-500.0,0.00013698,2,"2025-12-01T00:10:42.124",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213183,1764547842133,"fUST",-502.5729917,0.00013698,2,"2025-12-01T00:10:42.133",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213184,1764547842143,"fUST",-500.0,0.00013698,2,"2025-12-01T00:10:42.143",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213187,1764547842153,"fUST",-500.0,0.00013698,2,"2025-12-01T00:10:42.153",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213189,1764547842162,"fUST",-1653.8,0.00013698,2,"2025-12-01T00:10:42.162",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213191,1764547842172,"fUST",-500.0,0.00013698,2,"2025-12-01T00:10:42.172",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213192,1764547842189,"fUST",-500.0,0.00013698,2,"2025-12-01T00:10:42.189",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213195,1764547842198,"fUST",-952.37,0.00013698,2,"2025-12-01T00:10:42.198",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213197,1764547842209,"fUST",-500.0,0.00013698,2,"2025-12-01T00:10:42.209",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213198,1764547842219,"fUST",-500.0,0.00013698,2,"2025-12-01T00:10:42.219",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213201,1764547842228,"fUST",-1065.54,0.00013698,2,"2025-12-01T00:10:42.228",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213203,1764547842238,"fUST",-500.0,0.00013698,2,"2025-12-01T00:10:42.238",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213205,1764547842247,"fUST",-500.0,0.00013698,2,"2025-12-01T00:10:42.247",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213206,1764547842257,"fUST",-500.0,0.00013698,2,"2025-12-01T00:10:42.257",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213209,1764547842267,"fUST",-500.0,0.00013698,2,"2025-12-01T00:10:42.267",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213211,1764547842276,"fUST",-500.0,0.00013698,2,"2025-12-01T00:10:42.276",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213213,1764547842286,"fUST",-500.0,0.00013698,2,"2025-12-01T00:10:42.286",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213215,1764547842296,"fUST",-500.0,0.00013698,2,"2025-12-01T00:10:42.296",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213217,1764547842306,"fUST",-1163.63,0.00013698,2,"2025-12-01T00:10:42.306",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213219,1764547842316,"fUST",-500.0,0.00013698,2,"2025-12-01T00:10:42.316",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213221,1764547842324,"fUST",-500.0,0.00013698,2,"2025-12-01T00:10:42.324",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213223,1764547842334,"fUST",-500.0,0.00013698,2,"2025-12-01T00:10:42.334",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213225,1764547842343,"fUST",-774.67,0.00013698,2,"2025-12-01T00:10:42.343",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213227,1764547842353,"fUST",-500.0,0.00013698,2,"2025-12-01T00:10:42.353",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213229,1764547842363,"fUST",-500.0,0.00013698,2,"2025-12-01T00:10:42.363",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213231,1764547842372,"fUST",-500.0,0.00013698,2,"2025-12-01T00:10:42.372",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213233,1764547842382,"fUST",-500.0,0.00013698,2,"2025-12-01T00:10:42.382",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213234,1764547842392,"fUST",-2289.13,0.00013698,2,"2025-12-01T00:10:42.392",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213236,1764547842402,"fUST",-500.0,0.00013698,2,"2025-12-01T00:10:42.402",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213239,1764547842412,"fUST",-690.1,0.00013698,2,"2025-12-01T00:10:42.412",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213241,1764547842421,"fUST",-500.0,0.00013698,2,"2025-12-01T00:10:42.421",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213243,1764547842435,"fUST",-504.28254192,0.00013698,2,"2025-12-01T00:10:42.435",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213244,1764547842446,"fUST",-500.0,0.00013698,2,"2025-12-01T00:10:42.446",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213247,1764547842456,"fUST",-1102.2,0.00013698,2,"2025-12-01T00:10:42.456",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213248,1764547842465,"fUST",-500.0,0.00013698,2,"2025-12-01T00:10:42.465",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213250,1764547842474,"fUST",-500.0,0.00013698,2,"2025-12-01T00:10:42.474",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213252,1764547842484,"fUST",-884.13,0.00013698,2,"2025-12-01T00:10:42.484",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213255,1764547842494,"fUST",-700.77,0.00013698,2,"2025-12-01T00:10:42.494",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213257,1764547842504,"fUST",-670.44,0.00013698,2,"2025-12-01T00:10:42.504",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213258,1764547842514,"fUST",-500.0,0.00013698,2,"2025-12-01T00:10:42.514",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213261,1764547842523,"fUST",-500.0,0.00013698,2,"2025-12-01T00:10:42.523",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213263,1764547842533,"fUST",-500.0,0.00013698,2,"2025-12-01T00:10:42.533",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213264,1764547842543,"fUST",-500.0,0.00013698,2,"2025-12-01T00:10:42.543",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213266,1764547842553,"fUST",-500.0,0.00013698,2,"2025-12-01T00:10:42.553",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213268,1764547842563,"fUST",-617.62,0.00013698,2,"2025-12-01T00:10:42.563",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213270,1764547842572,"fUST",-500.0,0.00013698,2,"2025-12-01T00:10:42.572",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213272,1764547842582,"fUST",-500.0,0.00013698,2,"2025-12-01T00:10:42.582",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213275,1764547842592,"fUST",-500.0,0.00013698,2,"2025-12-01T00:10:42.592",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213277,1764547842602,"fUST",-527.06,0.00013698,2,"2025-12-01T00:10:42.602",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213279,1764547842613,"fUST",-3547.43,0.00013698,2,"2025-12-01T00:10:42.613",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213281,1764547842623,"fUST",-831.61,0.00013698,2,"2025-12-01T00:10:42.623",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213283,1764547842634,"fUST",-500.0,0.00013698,2,"2025-12-01T00:10:42.634",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213284,1764547842644,"fUST",-500.0,0.00013698,2,"2025-12-01T00:10:42.644",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213286,1764547842654,"fUST",-500.0,0.00013698,2,"2025-12-01T00:10:42.654",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213288,1764547842664,"fUST",-788.9,0.00013698,2,"2025-12-01T00:10:42.664",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213290,1764547842674,"fUST",-500.0,0.00013698,2,"2025-12-01T00:10:42.674",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213293,1764547842689,"fUST",-500.0,0.00013698,2,"2025-12-01T00:10:42.689",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213295,1764547842698,"fUST",-871.61,0.00013698,2,"2025-12-01T00:10:42.698",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213297,1764547842710,"fUST",-500.0,0.00013698,2,"2025-12-01T00:10:42.710",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213299,1764547842721,"fUST",-500.0,0.00013698,2,"2025-12-01T00:10:42.721",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213300,1764547842739,"fUST",-500.0,0.00013698,2,"2025-12-01T00:10:42.739",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213302,1764547842749,"fUST",-500.0,0.00013698,2,"2025-12-01T00:10:42.749",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213304,1764547842760,"fUST",-500.0,0.00013698,2,"2025-12-01T00:10:42.760",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213307,1764547842770,"fUST",-1956.35,0.00013698,2,"2025-12-01T00:10:42.770",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213308,1764547842780,"fUST",-1591.01,0.00013698,2,"2025-12-01T00:10:42.780",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213311,1764547842790,"fUST",-500.0,0.00013698,2,"2025-12-01T00:10:42.790",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213313,1764547842800,"fUST",-500.0,0.00013698,2,"2025-12-01T00:10:42.800",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213315,1764547842812,"fUST",-500.0,0.00013698,2,"2025-12-01T00:10:42.812",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213316,1764547842821,"fUST",-546.72,0.00013698,2,"2025-12-01T00:10:42.821",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213318,1764547842831,"fUST",-500.0,0.00013698,2,"2025-12-01T00:10:42.831",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213321,1764547842841,"fUST",-500.0,0.00013698,2,"2025-12-01T00:10:42.841",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213323,1764547842850,"fUST",-955.74,0.00013698,2,"2025-12-01T00:10:42.850",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213324,1764547842860,"fUST",-500.0,0.00013698,2,"2025-12-01T00:10:42.860",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213327,1764547842869,"fUST",-500.0,0.00013698,2,"2025-12-01T00:10:42.869",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213329,1764547842879,"fUST",-846.35,0.00013698,2,"2025-12-01T00:10:42.879",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213331,1764547842888,"fUST",-500.0,0.00013698,2,"2025-12-01T00:10:42.888",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213333,1764547842898,"fUST",-500.0,0.00013698,2,"2025-12-01T00:10:42.898",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213335,1764547842907,"fUST",-500.0,0.00013698,2,"2025-12-01T00:10:42.907",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213336,1764547842916,"fUST",-1126.27,0.00013698,2,"2025-12-01T00:10:42.916",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213338,1764547842926,"fUST",-500.0,0.00013698,2,"2025-12-01T00:10:42.926",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213340,1764547842940,"fUST",-500.0,0.00013698,2,"2025-12-01T00:10:42.940",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213342,1764547842949,"fUST",-507.26535797,0.00013698,2,"2025-12-01T00:10:42.949",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213344,1764547842959,"fUST",-500.0,0.00013698,2,"2025-12-01T00:10:42.959",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213346,1764547842969,"fUST",-500.0,0.00013698,2,"2025-12-01T00:10:42.969",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213348,1764547842978,"fUST",-500.0,0.00013698,2,"2025-12-01T00:10:42.978",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213350,1764547842988,"fUST",-500.0,0.00013698,2,"2025-12-01T00:10:42.988",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213352,1764547842997,"fUST",-500.0,0.00013698,2,"2025-12-01T00:10:42.997",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213354,1764547843009,"fUST",-500.0,0.00013698,2,"2025-12-01T00:10:43.009",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213356,1764547843023,"fUST",-500.0,0.00013698,2,"2025-12-01T00:10:43.023",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213358,1764547843033,"fUST",-930.88,0.00013698,2,"2025-12-01T00:10:43.033",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213359,1764547843042,"fUST",-500.0,0.00013698,2,"2025-12-01T00:10:43.042",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213361,1764547843052,"fUST",-500.0,0.00013698,2,"2025-12-01T00:10:43.052",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213363,1764547843064,"fUST",-500.0,0.00013698,2,"2025-12-01T00:10:43.064",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213365,1764547843075,"fUST",-500.0,0.00013698,2,"2025-12-01T00:10:43.075",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213367,1764547843085,"fUST",-500.0,0.00013698,2,"2025-12-01T00:10:43.085",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213369,1764547843099,"fUST",-500.0,0.00013698,2,"2025-12-01T00:10:43.099",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213371,1764547843109,"fUST",-1330.81,0.00013698,2,"2025-12-01T00:10:43.109",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213373,1764547843123,"fUST",-500.0,0.00013698,2,"2025-12-01T00:10:43.123",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213375,1764547843134,"fUST",-1962.8,0.00013698,2,"2025-12-01T00:10:43.134",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213377,1764547843144,"fUST",-500.0,0.00013698,2,"2025-12-01T00:10:43.144",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213378,1764547843154,"fUST",-500.0,0.00013698,2,"2025-12-01T00:10:43.154",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213381,1764547843166,"fUST",-500.0,0.00013698,2,"2025-12-01T00:10:43.166",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213383,1764547843176,"fUST",-574.55677583,0.00013698,2,"2025-12-01T00:10:43.176",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213385,1764547843194,"fUST",-500.0,0.00013698,2,"2025-12-01T00:10:43.194",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213387,1764547843206,"fUST",-647.63,0.00013698,2,"2025-12-01T00:10:43.206",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213389,1764547843217,"fUST",-500.0,0.00013698,2,"2025-12-01T00:10:43.217",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213391,1764547843228,"fUST",-18901.83,0.00013698,2,"2025-12-01T00:10:43.228",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213392,1764547843238,"fUST",-382.1133158,0.00013698,2,"2025-12-01T00:10:43.238",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213394,1764547843248,"fUST",-215.41956824,0.00013698,2,"2025-12-01T00:10:43.248",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213396,1764547843258,"fUST",-500.0,0.00013698,2,"2025-12-01T00:10:43.258",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213398,1764547843268,"fUST",-500.0,0.00013698,2,"2025-12-01T00:10:43.268",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213400,1764547843279,"fUST",-538.19,0.00013698,2,"2025-12-01T00:10:43.279",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213402,1764547843290,"fUST",-926.83,0.00013698,2,"2025-12-01T00:10:43.290",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213404,1764547843301,"fUST",-1877.1,0.00013698,2,"2025-12-01T00:10:43.301",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213406,1764547843312,"fUST",-500.0,0.00013698,2,"2025-12-01T00:10:43.312",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213408,1764547843327,"fUST",-2465.66,0.00013698,2,"2025-12-01T00:10:43.327",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213409,1764547843339,"fUST",-510.236485,0.00013698,2,"2025-12-01T00:10:43.339",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213411,1764547843349,"fUST",-518.60828072,0.00013698,2,"2025-12-01T00:10:43.349",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213413,1764547843363,"fUST",-500.0,0.00013698,2,"2025-12-01T00:10:43.363",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213415,1764547843374,"fUST",-500.0,0.00013698,2,"2025-12-01T00:10:43.374",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213417,1764547843384,"fUST",-500.0,0.00013698,2,"2025-12-01T00:10:43.384",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213419,1764547843394,"fUST",-170.07449623,0.00013698,2,"2025-12-01T00:10:43.394",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213420,1764547843404,"fUST",-500.0,0.00013698,2,"2025-12-01T00:10:43.404",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213422,1764547843413,"fUST",-500.0,0.00013698,2,"2025-12-01T00:10:43.413",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213424,1764547843423,"fUST",-500.0,0.00013698,2,"2025-12-01T00:10:43.423",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213426,1764547843437,"fUST",-1103.14,0.00013698,2,"2025-12-01T00:10:43.437",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213428,1764547843448,"fUST",-500.0,0.00013698,2,"2025-12-01T00:10:43.448",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213430,1764547843457,"fUST",-500.0,0.00013698,2,"2025-12-01T00:10:43.457",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213432,1764547843467,"fUST",-500.0,0.00013698,2,"2025-12-01T00:10:43.467",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213433,1764547843477,"fUST",-500.0,0.00013698,2,"2025-12-01T00:10:43.477",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213435,1764547843487,"fUST",-500.0,0.00013698,2,"2025-12-01T00:10:43.487",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213437,1764547843498,"fUST",-500.0,0.00013698,2,"2025-12-01T00:10:43.498",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213439,1764547843508,"fUST",-500.0,0.00013698,2,"2025-12-01T00:10:43.508",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213441,1764547843518,"fUST",-500.0,0.00013698,2,"2025-12-01T00:10:43.518",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213443,1764547843530,"fUST",-500.0,0.00013698,2,"2025-12-01T00:10:43.530",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213444,1764547843542,"fUST",-500.0,0.00013698,2,"2025-12-01T00:10:43.542",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213446,1764547843552,"fUST",-946.93,0.00013698,2,"2025-12-01T00:10:43.552",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213448,1764547843562,"fUST",-500.0,0.00013698,2,"2025-12-01T00:10:43.562",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213450,1764547843573,"fUST",-2099.32,0.00013698,2,"2025-12-01T00:10:43.573",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213452,1764547843583,"fUST",-500.0,0.00013698,2,"2025-12-01T00:10:43.583",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213454,1764547843592,"fUST",-553.49779573,0.00013698,2,"2025-12-01T00:10:43.592",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213456,1764547843602,"fUST",-500.0,0.00013698,2,"2025-12-01T00:10:43.602",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213457,1764547843612,"fUST",-500.0,0.00013698,2,"2025-12-01T00:10:43.612",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213459,1764547843623,"fUST",-894.72,0.00013698,2,"2025-12-01T00:10:43.623",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213461,1764547843634,"fUST",-894.72,0.00013698,2,"2025-12-01T00:10:43.634",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213463,1764547843644,"fUST",-894.72,0.00013698,2,"2025-12-01T00:10:43.644",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213465,1764547843653,"fUST",-727.4,0.00013698,2,"2025-12-01T00:10:43.653",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213466,1764547843668,"fUST",-894.72,0.00013698,2,"2025-12-01T00:10:43.668",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213468,1764547843687,"fUST",-894.72,0.00013698,2,"2025-12-01T00:10:43.687",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213470,1764547843697,"fUST",-894.72,0.00013698,2,"2025-12-01T00:10:43.697",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213472,1764547843706,"fUST",-894.72,0.00013698,2,"2025-12-01T00:10:43.706",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213474,1764547843716,"fUST",-894.72,0.00013698,2,"2025-12-01T00:10:43.716",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213476,1764547843726,"fUST",-894.72,0.00013698,2,"2025-12-01T00:10:43.726",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213477,1764547843736,"fUST",-894.72,0.00013698,2,"2025-12-01T00:10:43.736",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213479,1764547843746,"fUST",-500.0,0.00013698,2,"2025-12-01T00:10:43.746",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213481,1764547843756,"fUST",-894.72,0.00013698,2,"2025-12-01T00:10:43.756",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213483,1764547843766,"fUST",-1092.88,0.00013698,2,"2025-12-01T00:10:43.766",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213485,1764547843776,"fUST",-894.72,0.00013698,2,"2025-12-01T00:10:43.776",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213487,1764547843786,"fUST",-894.72,0.00013698,2,"2025-12-01T00:10:43.786",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213488,1764547843796,"fUST",-894.72,0.00013698,2,"2025-12-01T00:10:43.796",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213490,1764547843806,"fUST",-1396.65,0.00013698,2,"2025-12-01T00:10:43.806",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213492,1764547843815,"fUST",-894.72,0.00013698,2,"2025-12-01T00:10:43.815",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213494,1764547843826,"fUST",-500.0,0.00013698,2,"2025-12-01T00:10:43.826",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213496,1764547843836,"fUST",-894.72,0.00013698,2,"2025-12-01T00:10:43.836",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213498,1764547843846,"fUST",-894.72,0.00013698,2,"2025-12-01T00:10:43.846",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213500,1764547843855,"fUST",-612.5126096,0.00013698,2,"2025-12-01T00:10:43.855",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213502,1764547843865,"fUST",-500.0,0.00013698,2,"2025-12-01T00:10:43.865",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213504,1764547843876,"fUST",-894.72,0.00013698,2,"2025-12-01T00:10:43.876",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213506,1764547843885,"fUST",-894.72,0.00013698,2,"2025-12-01T00:10:43.885",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213508,1764547843895,"fUST",-500.0,0.00013698,2,"2025-12-01T00:10:43.895",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213509,1764547843905,"fUST",-894.72,0.00013698,2,"2025-12-01T00:10:43.905",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213511,1764547843915,"fUST",-894.72,0.00013698,2,"2025-12-01T00:10:43.915",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213513,1764547843924,"fUST",-894.72,0.00013698,2,"2025-12-01T00:10:43.924",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213515,1764547843943,"fUST",-894.72,0.00013698,2,"2025-12-01T00:10:43.943",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213517,1764547843952,"fUST",-894.78,0.00013698,2,"2025-12-01T00:10:43.952",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213519,1764547843961,"fUST",-500.0,0.00013698,2,"2025-12-01T00:10:43.961",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213521,1764547843971,"fUST",-500.0,0.00013698,2,"2025-12-01T00:10:43.971",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213523,1764547843980,"fUST",-500.0,0.00013698,2,"2025-12-01T00:10:43.980",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213525,1764547843989,"fUST",-500.0,0.00013698,2,"2025-12-01T00:10:43.989",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213527,1764547843999,"fUST",-500.0,0.00013698,2,"2025-12-01T00:10:43.999",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213529,1764547844010,"fUST",-500.0,0.00013698,2,"2025-12-01T00:10:44.010",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213530,1764547844021,"fUST",-500.0,0.00013698,2,"2025-12-01T00:10:44.021",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213532,1764547844031,"fUST",-500.0,0.00013698,2,"2025-12-01T00:10:44.031",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213534,1764547844041,"fUST",-500.0,0.00013698,2,"2025-12-01T00:10:44.041",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213536,1764547844052,"fUST",-500.0,0.00013698,2,"2025-12-01T00:10:44.052",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213538,1764547844061,"fUST",-1723.58,0.00013698,2,"2025-12-01T00:10:44.061",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213540,1764547844071,"fUST",-509.86842805,0.00013698,2,"2025-12-01T00:10:44.071",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213541,1764547844080,"fUST",-500.0,0.00013698,2,"2025-12-01T00:10:44.080",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213543,1764547844091,"fUST",-3444.94,0.00013698,2,"2025-12-01T00:10:44.091",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213545,1764547844101,"fUST",-350.55148102,0.00013698,2,"2025-12-01T00:10:44.101",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213547,1764547844110,"fUST",-4746.48,0.00013698,2,"2025-12-01T00:10:44.110",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213549,1764547844120,"fUST",-500.0,0.00013698,2,"2025-12-01T00:10:44.120",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213551,1764547844130,"fUST",-7720.79,0.00013698,2,"2025-12-01T00:10:44.130",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213553,1764547844141,"fUST",-500.0,0.00013698,2,"2025-12-01T00:10:44.141",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213555,1764547844150,"fUST",-500.0,0.00013698,2,"2025-12-01T00:10:44.150",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213557,1764547844160,"fUST",-500.0,0.00013698,2,"2025-12-01T00:10:44.160",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213559,1764547844170,"fUST",-500.0,0.00013698,2,"2025-12-01T00:10:44.170",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213561,1764547844184,"fUST",-500.0,0.00013698,2,"2025-12-01T00:10:44.184",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213563,1764547844195,"fUST",-500.0,0.00013698,2,"2025-12-01T00:10:44.195",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213564,1764547844204,"fUST",-500.0,0.00013698,2,"2025-12-01T00:10:44.204",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213566,1764547844214,"fUST",-500.0,0.00013698,2,"2025-12-01T00:10:44.214",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213568,1764547844223,"fUST",-500.0,0.00013698,2,"2025-12-01T00:10:44.223",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213570,1764547844234,"fUST",-500.0,0.00013698,2,"2025-12-01T00:10:44.234",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213572,1764547844244,"fUST",-751.29,0.00013698,2,"2025-12-01T00:10:44.244",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213574,1764547844253,"fUST",-500.0,0.00013698,2,"2025-12-01T00:10:44.253",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213576,1764547844263,"fUST",-17065.91,0.00013698,2,"2025-12-01T00:10:44.263",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213578,1764547844273,"fUST",-671.24,0.00013698,2,"2025-12-01T00:10:44.273",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213580,1764547844283,"fUST",-500.0,0.00013698,2,"2025-12-01T00:10:44.283",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213581,1764547844292,"fUST",-694.26,0.00013698,2,"2025-12-01T00:10:44.292",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213583,1764547844301,"fUST",-1136.2,0.00013698,2,"2025-12-01T00:10:44.301",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213585,1764547844311,"fUST",-500.0,0.00013698,2,"2025-12-01T00:10:44.311",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213587,1764547844320,"fUST",-1743.96,0.00013698,2,"2025-12-01T00:10:44.320",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213589,1764547844329,"fUST",-500.0,0.00013698,2,"2025-12-01T00:10:44.329",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213591,1764547844339,"fUST",-636.16,0.00013698,2,"2025-12-01T00:10:44.339",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213593,1764547844349,"fUST",-1367.62,0.00013698,2,"2025-12-01T00:10:44.349",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213595,1764547844359,"fUST",-500.0,0.00013698,2,"2025-12-01T00:10:44.359",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213597,1764547844369,"fUST",-611.96,0.00013698,2,"2025-12-01T00:10:44.369",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213599,1764547844378,"fUST",-500.0,0.00013698,2,"2025-12-01T00:10:44.378",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213601,1764547844387,"fUST",-1120.27,0.00013698,2,"2025-12-01T00:10:44.387",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213602,1764547844397,"fUST",-500.0,0.00013698,2,"2025-12-01T00:10:44.397",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213604,1764547844407,"fUST",-500.0,0.00013698,2,"2025-12-01T00:10:44.407",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213606,1764547844416,"fUST",-500.0,0.00013698,2,"2025-12-01T00:10:44.416",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213608,1764547844427,"fUST",-500.0,0.00013698,2,"2025-12-01T00:10:44.427",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213610,1764547844441,"fUST",-500.0,0.00013698,2,"2025-12-01T00:10:44.441",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213612,1764547844452,"fUST",-791.39,0.00013698,2,"2025-12-01T00:10:44.452",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213614,1764547844462,"fUST",-500.0,0.00013698,2,"2025-12-01T00:10:44.462",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213616,1764547844472,"fUST",-503.64937969,0.00013698,2,"2025-12-01T00:10:44.472",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213618,1764547844482,"fUST",-500.0,0.00013698,2,"2025-12-01T00:10:44.482",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213620,1764547844492,"fUST",-1726.06,0.00013698,2,"2025-12-01T00:10:44.492",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213621,1764547844502,"fUST",-4332.05,0.00013698,2,"2025-12-01T00:10:44.502",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213623,1764547844511,"fUST",-500.0,0.00013698,2,"2025-12-01T00:10:44.511",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213625,1764547844522,"fUST",-1547.89,0.00013698,2,"2025-12-01T00:10:44.522",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213644,1764547844716,"fUST",-929.72,0.00013698,2,"2025-12-01T00:10:44.716",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213645,1764547844727,"fUST",-500.0,0.00013698,2,"2025-12-01T00:10:44.727",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213647,1764547844739,"fUST",-1617.93,0.00013698,2,"2025-12-01T00:10:44.739",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213649,1764547844749,"fUST",-500.0,0.00013698,2,"2025-12-01T00:10:44.749",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213651,1764547844759,"fUST",-500.0,0.00013698,2,"2025-12-01T00:10:44.759",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213653,1764547844768,"fUST",-500.0,0.00013698,2,"2025-12-01T00:10:44.768",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213655,1764547844778,"fUST",-500.0,0.00013698,2,"2025-12-01T00:10:44.778",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213657,1764547844787,"fUST",-926.66,0.00013698,2,"2025-12-01T00:10:44.787",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213659,1764547844797,"fUST",-513.71979892,0.00013698,2,"2025-12-01T00:10:44.797",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213661,1764547844806,"fUST",-500.0,0.00013698,2,"2025-12-01T00:10:44.806",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213663,1764547844816,"fUST",-3646.16,0.00013698,2,"2025-12-01T00:10:44.816",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213664,1764547844826,"fUST",-1809.43,0.00013698,2,"2025-12-01T00:10:44.826",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213666,1764547844835,"fUST",-2240.8,0.00013698,2,"2025-12-01T00:10:44.835",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213668,1764547844845,"fUST",-500.0,0.00013698,2,"2025-12-01T00:10:44.845",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213670,1764547844855,"fUST",-6168.37,0.00013698,2,"2025-12-01T00:10:44.855",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213672,1764547844864,"fUST",-500.0,0.00013698,2,"2025-12-01T00:10:44.864",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213674,1764547844874,"fUST",-500.0,0.00013698,2,"2025-12-01T00:10:44.874",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213676,1764547844884,"fUST",-500.0,0.00013698,2,"2025-12-01T00:10:44.884",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213678,1764547844894,"fUST",-1223.9,0.00013698,2,"2025-12-01T00:10:44.894",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213680,1764547844903,"fUST",-624.33,0.00013698,2,"2025-12-01T00:10:44.903",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213682,1764547844913,"fUST",-3000.95,0.00013698,2,"2025-12-01T00:10:44.913",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213684,1764547844923,"fUST",-500.0,0.00013698,2,"2025-12-01T00:10:44.923",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213686,1764547844937,"fUST",-1817.5,0.00013698,2,"2025-12-01T00:10:44.937",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213688,1764547844947,"fUST",-500.0,0.00013698,2,"2025-12-01T00:10:44.947",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213690,1764547844957,"fUST",-500.0,0.00013698,2,"2025-12-01T00:10:44.957",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213691,1764547844967,"fUST",-500.0,0.00013698,2,"2025-12-01T00:10:44.967",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213693,1764547844976,"fUST",-500.0,0.00013698,2,"2025-12-01T00:10:44.976",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213695,1764547844987,"fUST",-500.0,0.00013698,2,"2025-12-01T00:10:44.987",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213697,1764547844996,"fUST",-871.05,0.00013698,2,"2025-12-01T00:10:44.996",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213699,1764547845006,"fUST",-500.0,0.00013698,2,"2025-12-01T00:10:45.006",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213701,1764547845022,"fUST",-2947.59,0.00013698,2,"2025-12-01T00:10:45.022",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213703,1764547845031,"fUST",-1576.87,0.00013698,2,"2025-12-01T00:10:45.031",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213705,1764547845041,"fUST",-500.0,0.00013698,2,"2025-12-01T00:10:45.041",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213707,1764547845051,"fUST",-500.0,0.00013698,2,"2025-12-01T00:10:45.051",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213709,1764547845062,"fUST",-500.0,0.00013698,2,"2025-12-01T00:10:45.062",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213711,1764547845072,"fUST",-500.0,0.00013698,2,"2025-12-01T00:10:45.072",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213712,1764547845082,"fUST",-500.0,0.00013698,2,"2025-12-01T00:10:45.082",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213714,1764547845096,"fUST",-1139.11,0.00013698,2,"2025-12-01T00:10:45.096",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213716,1764547845105,"fUST",-500.0,0.00013698,2,"2025-12-01T00:10:45.105",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213718,1764547845114,"fUST",-500.0,0.00013698,2,"2025-12-01T00:10:45.114",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213720,1764547845125,"fUST",-500.0,0.00013698,2,"2025-12-01T00:10:45.125",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213722,1764547845135,"fUST",-500.0,0.00013698,2,"2025-12-01T00:10:45.135",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213724,1764547845144,"fUST",-3342.48,0.00013698,2,"2025-12-01T00:10:45.144",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213726,1764547845154,"fUST",-500.0,0.00013698,2,"2025-12-01T00:10:45.154",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213728,1764547845165,"fUST",-801.41,0.00013698,2,"2025-12-01T00:10:45.165",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213730,1764547845175,"fUST",-500.0,0.00013698,2,"2025-12-01T00:10:45.175",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213731,1764547845191,"fUST",-1908.36,0.00013698,2,"2025-12-01T00:10:45.191",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213733,1764547845202,"fUST",-500.0,0.00013698,2,"2025-12-01T00:10:45.202",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213734,1764547845212,"fUST",-500.0,0.00013698,2,"2025-12-01T00:10:45.212",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213735,1764547845224,"fUST",-500.0,0.00013698,2,"2025-12-01T00:10:45.224",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213736,1764547845234,"fUST",-1153.9,0.00013698,2,"2025-12-01T00:10:45.234",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213737,1764547845245,"fUST",-500.0,0.00013698,2,"2025-12-01T00:10:45.245",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213738,1764547845256,"fUST",-500.0,0.00013698,2,"2025-12-01T00:10:45.256",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213739,1764547845268,"fUST",-500.0,0.00013698,2,"2025-12-01T00:10:45.268",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213740,1764547845278,"fUST",-582.81,0.00013698,2,"2025-12-01T00:10:45.278",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213741,1764547845288,"fUST",-903.16,0.00013698,2,"2025-12-01T00:10:45.288",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213742,1764547845298,"fUST",-1011.14,0.00013698,2,"2025-12-01T00:10:45.298",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213743,1764547845309,"fUST",-570.4,0.00013698,2,"2025-12-01T00:10:45.309",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213744,1764547845319,"fUST",-500.0,0.00013698,2,"2025-12-01T00:10:45.319",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213745,1764547845328,"fUST",-1765.06,0.00013698,2,"2025-12-01T00:10:45.328",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213746,1764547845338,"fUST",-2454.71,0.00013698,2,"2025-12-01T00:10:45.338",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213747,1764547845347,"fUST",-500.0,0.00013698,2,"2025-12-01T00:10:45.347",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213748,1764547845357,"fUST",-500.0,0.00013698,2,"2025-12-01T00:10:45.357",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213749,1764547845366,"fUST",-790.07,0.00013698,2,"2025-12-01T00:10:45.366",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213750,1764547845376,"fUST",-500.0,0.00013698,2,"2025-12-01T00:10:45.376",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213751,1764547845385,"fUST",-3314.57,0.00013698,2,"2025-12-01T00:10:45.385",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213752,1764547845395,"fUST",-500.0,0.00013698,2,"2025-12-01T00:10:45.395",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213753,1764547845404,"fUST",-500.0,0.00013698,2,"2025-12-01T00:10:45.404",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213754,1764547845413,"fUST",-1875.88,0.00013698,2,"2025-12-01T00:10:45.413",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213755,1764547845424,"fUST",-2219.39,0.00013698,2,"2025-12-01T00:10:45.424",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213756,1764547845438,"fUST",-2313.85,0.00013698,2,"2025-12-01T00:10:45.438",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213757,1764547845447,"fUST",-500.0,0.00013698,2,"2025-12-01T00:10:45.447",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213758,1764547845457,"fUST",-500.0,0.00013698,2,"2025-12-01T00:10:45.457",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213759,1764547845467,"fUST",-5221.19,0.00013698,2,"2025-12-01T00:10:45.467",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213760,1764547845476,"fUST",-3048.03,0.00013698,2,"2025-12-01T00:10:45.476",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213761,1764547845486,"fUST",-500.0,0.00013698,2,"2025-12-01T00:10:45.486",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213762,1764547845495,"fUST",-3145.78,0.00013698,2,"2025-12-01T00:10:45.495",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213763,1764547845505,"fUST",-507.55648233,0.00013698,2,"2025-12-01T00:10:45.505",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213764,1764547845514,"fUST",-10397.32,0.00013698,2,"2025-12-01T00:10:45.514",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213765,1764547845524,"fUST",-500.0,0.00013698,2,"2025-12-01T00:10:45.524",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213766,1764547845533,"fUST",-500.0,0.00013698,2,"2025-12-01T00:10:45.533",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213767,1764547845543,"fUST",-760.25,0.00013698,2,"2025-12-01T00:10:45.543",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213768,1764547845552,"fUST",-500.0,0.00013698,2,"2025-12-01T00:10:45.552",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213769,1764547845562,"fUST",-500.0,0.00013698,2,"2025-12-01T00:10:45.562",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213770,1764547845571,"fUST",-500.0,0.00013698,2,"2025-12-01T00:10:45.571",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213771,1764547845581,"fUST",-500.0,0.00013698,2,"2025-12-01T00:10:45.581",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213772,1764547845591,"fUST",-2989.63,0.00013698,2,"2025-12-01T00:10:45.591",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213773,1764547845600,"fUST",-837.63,0.00013698,2,"2025-12-01T00:10:45.600",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213774,1764547845610,"fUST",-500.0,0.00013698,2,"2025-12-01T00:10:45.610",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213775,1764547845620,"fUST",-984.98,0.00013698,2,"2025-12-01T00:10:45.620",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213776,1764547845629,"fUST",-500.0,0.00013698,2,"2025-12-01T00:10:45.629",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213777,1764547845639,"fUST",-1081.9,0.00013698,2,"2025-12-01T00:10:45.639",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213778,1764547845649,"fUST",-5982.17,0.00013698,2,"2025-12-01T00:10:45.649",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213779,1764547845668,"fUST",-500.0,0.00013698,2,"2025-12-01T00:10:45.668",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213780,1764547845678,"fUST",-1807.97,0.00013698,2,"2025-12-01T00:10:45.678",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213781,1764547845695,"fUST",-500.0,0.00013698,2,"2025-12-01T00:10:45.695",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213782,1764547845705,"fUST",-8291.1,0.00013698,2,"2025-12-01T00:10:45.705",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213783,1764547845717,"fUST",-500.0,0.00013698,2,"2025-12-01T00:10:45.717",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213784,1764547845728,"fUST",-500.0,0.00013698,2,"2025-12-01T00:10:45.728",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213785,1764547845739,"fUST",-3531.24,0.00013698,2,"2025-12-01T00:10:45.739",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213786,1764547845749,"fUST",-1985.68,0.00013698,2,"2025-12-01T00:10:45.749",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213787,1764547845760,"fUST",-500.0,0.00013698,2,"2025-12-01T00:10:45.760",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213788,1764547845772,"fUST",-500.0,0.00013698,2,"2025-12-01T00:10:45.772",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213789,1764547845782,"fUST",-5538.13,0.00013698,2,"2025-12-01T00:10:45.782",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213790,1764547845792,"fUST",-500.0,0.00013698,2,"2025-12-01T00:10:45.792",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213791,1764547845803,"fUST",-500.0,0.00013698,2,"2025-12-01T00:10:45.803",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213792,1764547845814,"fUST",-500.0,0.00013698,2,"2025-12-01T00:10:45.814",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213793,1764547845824,"fUST",-500.0,0.00013698,2,"2025-12-01T00:10:45.824",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213794,1764547845834,"fUST",-500.0,0.00013698,2,"2025-12-01T00:10:45.834",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213795,1764547845844,"fUST",-1615.27,0.00013698,2,"2025-12-01T00:10:45.844",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213796,1764547845854,"fUST",-500.0,0.00013698,2,"2025-12-01T00:10:45.854",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213797,1764547845864,"fUST",-500.0,0.00013698,2,"2025-12-01T00:10:45.864",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213798,1764547845874,"fUST",-500.0,0.00013698,2,"2025-12-01T00:10:45.874",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213799,1764547845885,"fUST",-1762.42,0.00013698,2,"2025-12-01T00:10:45.885",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213801,1764547845895,"fUST",-500.0,0.00013698,2,"2025-12-01T00:10:45.895",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213804,1764547845905,"fUST",-2706.0,0.00013698,2,"2025-12-01T00:10:45.905",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213806,1764547845916,"fUST",-522.06,0.00013698,2,"2025-12-01T00:10:45.916",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213810,1764547845925,"fUST",-1167.41,0.00013698,2,"2025-12-01T00:10:45.925",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213813,1764547845940,"fUST",-2549.68,0.00013698,2,"2025-12-01T00:10:45.940",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213814,1764547845950,"fUST",-893.99,0.00013698,2,"2025-12-01T00:10:45.950",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213815,1764547845959,"fUST",-500.0,0.00013698,2,"2025-12-01T00:10:45.959",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213816,1764547845969,"fUST",-500.0,0.00013698,2,"2025-12-01T00:10:45.969",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213817,1764547845979,"fUST",-500.0,0.00013698,2,"2025-12-01T00:10:45.979",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213818,1764547845989,"fUST",-500.0,0.00013698,2,"2025-12-01T00:10:45.989",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213819,1764547845999,"fUST",-500.0,0.00013698,2,"2025-12-01T00:10:45.999",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213820,1764547846009,"fUST",-500.0,0.00013698,2,"2025-12-01T00:10:46.009",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213821,1764547846025,"fUST",-500.0,0.00013698,2,"2025-12-01T00:10:46.025",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213822,1764547846035,"fUST",-500.0,0.00013698,2,"2025-12-01T00:10:46.035",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213823,1764547846045,"fUST",-500.0,0.00013698,2,"2025-12-01T00:10:46.045",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213824,1764547846058,"fUST",-2706.58,0.00013698,2,"2025-12-01T00:10:46.058",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213826,1764547846068,"fUST",-739.84,0.00013698,2,"2025-12-01T00:10:46.068",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213829,1764547846078,"fUST",-501.98,0.00013698,2,"2025-12-01T00:10:46.078",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213831,1764547846091,"fUST",-1888.96,0.00013698,2,"2025-12-01T00:10:46.091",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213835,1764547846103,"fUST",-765.97,0.00013698,2,"2025-12-01T00:10:46.103",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213837,1764547846113,"fUST",-1636.34,0.00013698,2,"2025-12-01T00:10:46.113",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213842,1764547846123,"fUST",-500.0,0.00013698,2,"2025-12-01T00:10:46.123",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213846,1764547846133,"fUST",-931.35,0.00013698,2,"2025-12-01T00:10:46.133",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213848,1764547846143,"fUST",-3871.71,0.00013698,2,"2025-12-01T00:10:46.143",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213850,1764547846153,"fUST",-500.0,0.00013698,2,"2025-12-01T00:10:46.153",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213851,1764547846163,"fUST",-2563.46,0.00013698,2,"2025-12-01T00:10:46.163",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213852,1764547846173,"fUST",-666.7,0.00013698,2,"2025-12-01T00:10:46.173",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213854,1764547846188,"fUST",-500.0,0.00013698,2,"2025-12-01T00:10:46.188",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213855,1764547846197,"fUST",-2450.73,0.00013698,2,"2025-12-01T00:10:46.197",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213856,1764547846207,"fUST",-248.969998,0.00013699,2,"2025-12-01T00:10:46.207",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213857,1764547846218,"fUST",-500.0,0.00013699,2,"2025-12-01T00:10:46.218",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213858,1764547846227,"fUST",-500.0,0.00013699,2,"2025-12-01T00:10:46.227",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213859,1764547846238,"fUST",-375.9236782,0.00013699,2,"2025-12-01T00:10:46.238",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213860,1764547846248,"fUST",-500.0,0.00013699,2,"2025-12-01T00:10:46.248",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213861,1764547846257,"fUST",-500.0,0.00013699,2,"2025-12-01T00:10:46.257",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213863,1764547846266,"fUST",-500.0,0.00013699,2,"2025-12-01T00:10:46.266",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213864,1764547846275,"fUST",-500.0,0.00013699,2,"2025-12-01T00:10:46.275",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213865,1764547846285,"fUST",-500.0,0.00013699,2,"2025-12-01T00:10:46.285",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213869,1764547846294,"fUST",-500.0,0.00013699,2,"2025-12-01T00:10:46.294",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213872,1764547846304,"fUST",-500.0,0.00013699,2,"2025-12-01T00:10:46.304",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213874,1764547846313,"fUST",-500.0,0.00013699,2,"2025-12-01T00:10:46.313",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213876,1764547846323,"fUST",-500.0,0.00013699,2,"2025-12-01T00:10:46.323",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213878,1764547846332,"fUST",-500.0,0.00013699,2,"2025-12-01T00:10:46.332",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213880,1764547846341,"fUST",-500.0,0.00013699,2,"2025-12-01T00:10:46.341",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213882,1764547846351,"fUST",-500.0,0.00013699,2,"2025-12-01T00:10:46.351",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213884,1764547846360,"fUST",-568.56705157,0.00013699,2,"2025-12-01T00:10:46.360",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213886,1764547846369,"fUST",-500.0,0.00013699,2,"2025-12-01T00:10:46.369",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213888,1764547846380,"fUST",-500.0,0.00013699,2,"2025-12-01T00:10:46.380",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213891,1764547846389,"fUST",-500.0,0.00013699,2,"2025-12-01T00:10:46.389",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213893,1764547846399,"fUST",-500.0,0.00013699,2,"2025-12-01T00:10:46.399",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213895,1764547846408,"fUST",-500.0,0.00013699,2,"2025-12-01T00:10:46.408",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213896,1764547846417,"fUST",-500.0,0.00013699,2,"2025-12-01T00:10:46.417",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213898,1764547846427,"fUST",-500.0,0.00013699,2,"2025-12-01T00:10:46.427",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213900,1764547846442,"fUST",-500.0,0.00013699,2,"2025-12-01T00:10:46.442",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213902,1764547846452,"fUST",-500.0,0.00013699,2,"2025-12-01T00:10:46.452",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213904,1764547846462,"fUST",-500.0,0.00013699,2,"2025-12-01T00:10:46.462",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213906,1764547846472,"fUST",-500.0,0.00013699,2,"2025-12-01T00:10:46.472",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213908,1764547846482,"fUST",-500.0,0.00013699,2,"2025-12-01T00:10:46.482",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213910,1764547846492,"fUST",-500.0,0.00013699,2,"2025-12-01T00:10:46.492",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213912,1764547846501,"fUST",-500.0,0.00013699,2,"2025-12-01T00:10:46.501",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213914,1764547846511,"fUST",-500.0,0.00013699,2,"2025-12-01T00:10:46.511",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213916,1764547846521,"fUST",-500.0,0.00013699,2,"2025-12-01T00:10:46.521",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213918,1764547846530,"fUST",-500.0,0.00013699,2,"2025-12-01T00:10:46.530",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213920,1764547846540,"fUST",-500.0,0.00013699,2,"2025-12-01T00:10:46.540",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213922,1764547846550,"fUST",-500.0,0.00013699,2,"2025-12-01T00:10:46.550",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213923,1764547846559,"fUST",-274.63159774,0.00013699,2,"2025-12-01T00:10:46.559",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213925,1764547846569,"fUST",-500.0,0.00013699,2,"2025-12-01T00:10:46.569",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213927,1764547846578,"fUST",-500.0,0.00013699,2,"2025-12-01T00:10:46.578",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213929,1764547846588,"fUST",-273.86464346,0.00013699,2,"2025-12-01T00:10:46.588",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213931,1764547846598,"fUST",-500.0,0.00013699,2,"2025-12-01T00:10:46.598",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213933,1764547846607,"fUST",-500.0,0.00013699,2,"2025-12-01T00:10:46.607",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213935,1764547846616,"fUST",-500.0,0.00013699,2,"2025-12-01T00:10:46.616",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213937,1764547846626,"fUST",-151.0,0.00013699,2,"2025-12-01T00:10:46.626",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213939,1764547846636,"fUST",-414.0,0.00013716,2,"2025-12-01T00:10:46.636",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213941,1764547846645,"fUST",-239.84119403,0.00013751,2,"2025-12-01T00:10:46.645",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213943,1764547846655,"fUST",-500.626,0.00013782,2,"2025-12-01T00:10:46.655",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213945,1764547846664,"fUST",-1000.0,0.00013821,2,"2025-12-01T00:10:46.664",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213947,1764547846674,"fUST",-1000.0,0.00013821,2,"2025-12-01T00:10:46.674",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213949,1764547846685,"fUST",-1000.0,0.00013821,2,"2025-12-01T00:10:46.685",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213951,1764547846695,"fUST",-1000.0,0.00013821,2,"2025-12-01T00:10:46.695",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213953,1764547846705,"fUST",-723.67257579,0.00013821,2,"2025-12-01T00:10:46.705",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213955,1764547846715,"fUST",-1000.0,0.00013821,2,"2025-12-01T00:10:46.715",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213957,1764547846724,"fUST",-1000.0,0.00013821,2,"2025-12-01T00:10:46.724",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213959,1764547846734,"fUST",-1000.0,0.00013821,2,"2025-12-01T00:10:46.734",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213961,1764547846743,"fUST",-1000.0,0.00013821,2,"2025-12-01T00:10:46.743",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213963,1764547846752,"fUST",-1000.0,0.00013821,2,"2025-12-01T00:10:46.752",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213965,1764547846763,"fUST",-1000.0,0.00013821,2,"2025-12-01T00:10:46.763",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213966,1764547846776,"fUST",-50000.0,0.00013821,2,"2025-12-01T00:10:46.776",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213968,1764547846786,"fUST",-500.0,0.00013972,2,"2025-12-01T00:10:46.786",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213970,1764547846796,"fUST",-500.0,0.00013972,2,"2025-12-01T00:10:46.796",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213972,1764547846805,"fUST",-555.23,0.00013972,2,"2025-12-01T00:10:46.805",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213974,1764547846815,"fUST",-500.0,0.00013972,2,"2025-12-01T00:10:46.815",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213976,1764547846824,"fUST",-715.49,0.00013972,2,"2025-12-01T00:10:46.824",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213978,1764547846833,"fUST",-500.0,0.00013972,2,"2025-12-01T00:10:46.833",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213980,1764547846843,"fUST",-500.0,0.00013972,2,"2025-12-01T00:10:46.843",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213982,1764547846853,"fUST",-500.0,0.00013972,2,"2025-12-01T00:10:46.853",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213984,1764547846862,"fUST",-1930.01,0.00013972,2,"2025-12-01T00:10:46.862",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213986,1764547846872,"fUST",-550.14,0.00013972,2,"2025-12-01T00:10:46.872",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213988,1764547846881,"fUST",-500.0,0.00013972,2,"2025-12-01T00:10:46.881",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213990,1764547846891,"fUST",-500.0,0.00013972,2,"2025-12-01T00:10:46.891",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213992,1764547846901,"fUST",-620.22,0.00013972,2,"2025-12-01T00:10:46.901",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213994,1764547846910,"fUST",-1004.82,0.00013972,2,"2025-12-01T00:10:46.910",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213996,1764547846919,"fUST",-500.0,0.00013972,2,"2025-12-01T00:10:46.919",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213998,1764547846929,"fUST",-500.0,0.00013972,2,"2025-12-01T00:10:46.929",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395213999,1764547846942,"fUST",-500.0,0.00013972,2,"2025-12-01T00:10:46.942",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214001,1764547846952,"fUST",-500.0,0.00013972,2,"2025-12-01T00:10:46.952",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214003,1764547846961,"fUST",-553.97,0.00013972,2,"2025-12-01T00:10:46.961",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214005,1764547846971,"fUST",-500.0,0.00013972,2,"2025-12-01T00:10:46.971",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214007,1764547846980,"fUST",-500.0,0.00013972,2,"2025-12-01T00:10:46.980",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214009,1764547846989,"fUST",-1164.46,0.00013972,2,"2025-12-01T00:10:46.989",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214011,1764547846998,"fUST",-500.0,0.00013972,2,"2025-12-01T00:10:46.998",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214012,1764547847008,"fUST",-500.0,0.00013972,2,"2025-12-01T00:10:47.008",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214014,1764547847021,"fUST",-500.0,0.00013972,2,"2025-12-01T00:10:47.021",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214016,1764547847031,"fUST",-500.0,0.00013972,2,"2025-12-01T00:10:47.031",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214018,1764547847040,"fUST",-500.0,0.00013972,2,"2025-12-01T00:10:47.040",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214020,1764547847050,"fUST",-551.76,0.00013972,2,"2025-12-01T00:10:47.050",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214022,1764547847061,"fUST",-500.0,0.00013972,2,"2025-12-01T00:10:47.061",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214024,1764547847070,"fUST",-500.0,0.00013972,2,"2025-12-01T00:10:47.070",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214026,1764547847079,"fUST",-672.98,0.00013972,2,"2025-12-01T00:10:47.079",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214028,1764547847091,"fUST",-647.81440305,0.00013972,2,"2025-12-01T00:10:47.091",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214030,1764547847100,"fUST",-500.0,0.00013972,2,"2025-12-01T00:10:47.100",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214032,1764547847112,"fUST",-245.48348267,0.00013972,2,"2025-12-01T00:10:47.112",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214034,1764547847121,"fUST",-500.0,0.00013972,2,"2025-12-01T00:10:47.121",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214036,1764547847130,"fUST",-500.0,0.00013972,2,"2025-12-01T00:10:47.130",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214038,1764547847139,"fUST",-758.56,0.00013972,2,"2025-12-01T00:10:47.139",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214040,1764547847148,"fUST",-500.0,0.00013972,2,"2025-12-01T00:10:47.148",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214042,1764547847158,"fUST",-500.0,0.00013972,2,"2025-12-01T00:10:47.158",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214044,1764547847167,"fUST",-500.0,0.00013972,2,"2025-12-01T00:10:47.167",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214051,1764547847176,"fUST",-572.24,0.00013972,2,"2025-12-01T00:10:47.176",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214052,1764547847238,"fUST",-500.0,0.00013972,2,"2025-12-01T00:10:47.238",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214054,1764547847248,"fUST",-1551.99,0.00013972,2,"2025-12-01T00:10:47.248",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214056,1764547847257,"fUST",-500.0,0.00013972,2,"2025-12-01T00:10:47.257",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214058,1764547847266,"fUST",-500.0,0.00013972,2,"2025-12-01T00:10:47.266",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214060,1764547847275,"fUST",-593.28,0.00013972,2,"2025-12-01T00:10:47.275",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214062,1764547847284,"fUST",-500.0,0.00013972,2,"2025-12-01T00:10:47.284",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214064,1764547847293,"fUST",-500.0,0.00013972,2,"2025-12-01T00:10:47.293",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214066,1764547847302,"fUST",-500.0,0.00013972,2,"2025-12-01T00:10:47.302",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214068,1764547847311,"fUST",-500.0,0.00013972,2,"2025-12-01T00:10:47.311",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214070,1764547847320,"fUST",-500.0,0.00013972,2,"2025-12-01T00:10:47.320",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214072,1764547847329,"fUST",-500.0,0.00013972,2,"2025-12-01T00:10:47.329",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214074,1764547847338,"fUST",-1501.36,0.00013972,2,"2025-12-01T00:10:47.338",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214076,1764547847347,"fUST",-500.0,0.00013972,2,"2025-12-01T00:10:47.347",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214077,1764547847356,"fUST",-500.0,0.00013972,2,"2025-12-01T00:10:47.356",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214079,1764547847365,"fUST",-1043.26,0.00013972,2,"2025-12-01T00:10:47.365",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214081,1764547847375,"fUST",-1167.96,0.00013972,2,"2025-12-01T00:10:47.375",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214083,1764547847384,"fUST",-875.49,0.00013972,2,"2025-12-01T00:10:47.384",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214085,1764547847393,"fUST",-500.0,0.00013972,2,"2025-12-01T00:10:47.393",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214087,1764547847403,"fUST",-775.42,0.00013972,2,"2025-12-01T00:10:47.403",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214089,1764547847413,"fUST",-500.0,0.00013972,2,"2025-12-01T00:10:47.413",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214091,1764547847422,"fUST",-500.0,0.00013972,2,"2025-12-01T00:10:47.422",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214093,1764547847436,"fUST",-775.78,0.00013972,2,"2025-12-01T00:10:47.436",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214095,1764547847446,"fUST",-500.0,0.00013972,2,"2025-12-01T00:10:47.446",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214097,1764547847456,"fUST",-628.32,0.00013972,2,"2025-12-01T00:10:47.456",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214099,1764547847465,"fUST",-500.0,0.00013972,2,"2025-12-01T00:10:47.465",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214101,1764547847475,"fUST",-500.0,0.00013972,2,"2025-12-01T00:10:47.475",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214102,1764547847485,"fUST",-677.04,0.00013972,2,"2025-12-01T00:10:47.485",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214104,1764547847496,"fUST",-500.0,0.00013972,2,"2025-12-01T00:10:47.496",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214106,1764547847506,"fUST",-151.0,0.00013972,2,"2025-12-01T00:10:47.506",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214108,1764547847516,"fUST",-151.0,0.00013972,2,"2025-12-01T00:10:47.516",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214110,1764547847525,"fUST",-500.0,0.00013972,2,"2025-12-01T00:10:47.525",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214112,1764547847535,"fUST",-151.0,0.00013972,2,"2025-12-01T00:10:47.535",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214114,1764547847545,"fUST",-151.0,0.00013972,2,"2025-12-01T00:10:47.545",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214116,1764547847555,"fUST",-290.986223,0.00013972,2,"2025-12-01T00:10:47.555",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214118,1764547847564,"fUST",-500.0,0.00013972,2,"2025-12-01T00:10:47.564",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214120,1764547847573,"fUST",-657.5,0.00013972,2,"2025-12-01T00:10:47.573",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214122,1764547847582,"fUST",-500.0,0.00013972,2,"2025-12-01T00:10:47.582",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214123,1764547847591,"fUST",-500.0,0.00013972,2,"2025-12-01T00:10:47.591",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214125,1764547847601,"fUST",-874.25,0.00013972,2,"2025-12-01T00:10:47.601",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214127,1764547847610,"fUST",-180.74194648,0.00013972,2,"2025-12-01T00:10:47.610",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214129,1764547847620,"fUST",-500.0,0.00013972,2,"2025-12-01T00:10:47.620",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214131,1764547847629,"fUST",-536.05,0.00013972,2,"2025-12-01T00:10:47.629",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214133,1764547847639,"fUST",-500.0,0.00013972,2,"2025-12-01T00:10:47.639",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214135,1764547847648,"fUST",-500.0,0.00013972,2,"2025-12-01T00:10:47.648",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214137,1764547847658,"fUST",-500.0,0.00013972,2,"2025-12-01T00:10:47.658",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214139,1764547847667,"fUST",-544.42,0.00013972,2,"2025-12-01T00:10:47.667",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214141,1764547847677,"fUST",-2398.0,0.00013972,2,"2025-12-01T00:10:47.677",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214143,1764547847691,"fUST",-500.0,0.00013972,2,"2025-12-01T00:10:47.691",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214145,1764547847700,"fUST",-500.0,0.00013972,2,"2025-12-01T00:10:47.700",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214147,1764547847710,"fUST",-500.0,0.00013972,2,"2025-12-01T00:10:47.710",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214149,1764547847719,"fUST",-500.0,0.00013972,2,"2025-12-01T00:10:47.719",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214150,1764547847729,"fUST",-587.57,0.00013972,2,"2025-12-01T00:10:47.729",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214152,1764547847738,"fUST",-652.74,0.00013972,2,"2025-12-01T00:10:47.738",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214154,1764547847748,"fUST",-845.98,0.00013972,2,"2025-12-01T00:10:47.748",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214156,1764547847758,"fUST",-500.0,0.00013972,2,"2025-12-01T00:10:47.758",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214158,1764547847768,"fUST",-500.0,0.00013972,2,"2025-12-01T00:10:47.768",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214160,1764547847779,"fUST",-500.0,0.00013972,2,"2025-12-01T00:10:47.779",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214162,1764547847789,"fUST",-500.0,0.00013972,2,"2025-12-01T00:10:47.789",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214164,1764547847799,"fUST",-500.0,0.00013972,2,"2025-12-01T00:10:47.799",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214166,1764547847811,"fUST",-656.44,0.00013972,2,"2025-12-01T00:10:47.811",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214168,1764547847821,"fUST",-558.01,0.00013972,2,"2025-12-01T00:10:47.821",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214170,1764547847831,"fUST",-500.0,0.00013972,2,"2025-12-01T00:10:47.831",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214172,1764547847840,"fUST",-500.0,0.00013972,2,"2025-12-01T00:10:47.840",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214174,1764547847850,"fUST",-500.0,0.00013972,2,"2025-12-01T00:10:47.850",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214176,1764547847859,"fUST",-807.47,0.00013972,2,"2025-12-01T00:10:47.859",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214178,1764547847868,"fUST",-500.0,0.00013972,2,"2025-12-01T00:10:47.868",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214179,1764547847877,"fUST",-634.56771903,0.00013972,2,"2025-12-01T00:10:47.877",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214181,1764547847887,"fUST",-544.86,0.00013972,2,"2025-12-01T00:10:47.887",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214183,1764547847896,"fUST",-500.0,0.00013972,2,"2025-12-01T00:10:47.896",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214185,1764547847908,"fUST",-500.0,0.00013972,2,"2025-12-01T00:10:47.908",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214187,1764547847918,"fUST",-500.0,0.00013972,2,"2025-12-01T00:10:47.918",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214189,1764547847927,"fUST",-500.0,0.00013972,2,"2025-12-01T00:10:47.927",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214191,1764547847944,"fUST",-500.0,0.00013972,2,"2025-12-01T00:10:47.944",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214193,1764547847953,"fUST",-500.0,0.00013972,2,"2025-12-01T00:10:47.953",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214195,1764547847964,"fUST",-500.0,0.00013972,2,"2025-12-01T00:10:47.964",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214197,1764547847974,"fUST",-529.95,0.00013972,2,"2025-12-01T00:10:47.974",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214199,1764547847983,"fUST",-500.0,0.00013972,2,"2025-12-01T00:10:47.983",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214201,1764547847992,"fUST",-2030.27,0.00013972,2,"2025-12-01T00:10:47.992",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214203,1764547848001,"fUST",-500.0,0.00013972,2,"2025-12-01T00:10:48.001",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214205,1764547848013,"fUST",-500.0,0.00013972,2,"2025-12-01T00:10:48.013",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214207,1764547848022,"fUST",-675.07,0.00013972,2,"2025-12-01T00:10:48.022",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214209,1764547848031,"fUST",-500.0,0.00013972,2,"2025-12-01T00:10:48.031",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214210,1764547848041,"fUST",-289.64867407,0.00013972,2,"2025-12-01T00:10:48.041",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214212,1764547848051,"fUST",-500.0,0.00013972,2,"2025-12-01T00:10:48.051",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214214,1764547848061,"fUST",-1034.83,0.00013972,2,"2025-12-01T00:10:48.061",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214216,1764547848071,"fUST",-500.0,0.00013972,2,"2025-12-01T00:10:48.071",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214218,1764547848081,"fUST",-500.0,0.00013972,2,"2025-12-01T00:10:48.081",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214220,1764547848091,"fUST",-679.79,0.00013972,2,"2025-12-01T00:10:48.091",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214222,1764547848101,"fUST",-505.34230446,0.00013972,2,"2025-12-01T00:10:48.101",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214224,1764547848112,"fUST",-948.53,0.00013972,2,"2025-12-01T00:10:48.112",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214226,1764547848121,"fUST",-500.0,0.00013972,2,"2025-12-01T00:10:48.121",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214228,1764547848130,"fUST",-2364.55,0.00013972,2,"2025-12-01T00:10:48.130",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214230,1764547848143,"fUST",-809.24,0.00013972,2,"2025-12-01T00:10:48.143",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214233,1764547848153,"fUST",-500.0,0.00013972,2,"2025-12-01T00:10:48.153",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214234,1764547848163,"fUST",-500.0,0.00013972,2,"2025-12-01T00:10:48.163",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214236,1764547848172,"fUST",-500.0,0.00013972,2,"2025-12-01T00:10:48.172",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214238,1764547848185,"fUST",-772.8,0.00013972,2,"2025-12-01T00:10:48.185",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214240,1764547848194,"fUST",-500.0,0.00013972,2,"2025-12-01T00:10:48.194",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214242,1764547848204,"fUST",-500.0,0.00013972,2,"2025-12-01T00:10:48.204",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214244,1764547848215,"fUST",-500.0,0.00013972,2,"2025-12-01T00:10:48.215",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214246,1764547848224,"fUST",-500.0,0.00013972,2,"2025-12-01T00:10:48.224",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214248,1764547848233,"fUST",-490.15081309,0.00013972,2,"2025-12-01T00:10:48.233",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214250,1764547848243,"fUST",-743.42,0.00013972,2,"2025-12-01T00:10:48.243",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214252,1764547848253,"fUST",-500.0,0.00013972,2,"2025-12-01T00:10:48.253",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214254,1764547848262,"fUST",-500.0,0.00013972,2,"2025-12-01T00:10:48.262",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214256,1764547848271,"fUST",-500.0,0.00013972,2,"2025-12-01T00:10:48.271",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214258,1764547848281,"fUST",-428.4600899,0.00013972,2,"2025-12-01T00:10:48.281",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214260,1764547848290,"fUST",-1229.64,0.00013972,2,"2025-12-01T00:10:48.290",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214262,1764547848299,"fUST",-500.0,0.00013972,2,"2025-12-01T00:10:48.299",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214264,1764547848309,"fUST",-500.0,0.00013972,2,"2025-12-01T00:10:48.309",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214266,1764547848319,"fUST",-500.0,0.00013972,2,"2025-12-01T00:10:48.319",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214268,1764547848328,"fUST",-1653.8,0.00013972,2,"2025-12-01T00:10:48.328",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214270,1764547848338,"fUST",-500.0,0.00013972,2,"2025-12-01T00:10:48.338",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214272,1764547848348,"fUST",-500.0,0.00013972,2,"2025-12-01T00:10:48.348",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214274,1764547848358,"fUST",-952.37,0.00013972,2,"2025-12-01T00:10:48.358",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214276,1764547848367,"fUST",-500.0,0.00013972,2,"2025-12-01T00:10:48.367",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214278,1764547848378,"fUST",-500.0,0.00013972,2,"2025-12-01T00:10:48.378",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214280,1764547848388,"fUST",-1065.54,0.00013972,2,"2025-12-01T00:10:48.388",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214282,1764547848399,"fUST",-500.0,0.00013972,2,"2025-12-01T00:10:48.399",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214284,1764547848408,"fUST",-201.89244279,0.00013972,2,"2025-12-01T00:10:48.408",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214285,1764547848419,"fUST",-616.27534751,0.00013972,2,"2025-12-01T00:10:48.419",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214287,1764547848429,"fUST",-500.0,0.00013972,2,"2025-12-01T00:10:48.429",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214289,1764547848442,"fUST",-500.0,0.00013972,2,"2025-12-01T00:10:48.442",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214291,1764547848452,"fUST",-500.0,0.00013972,2,"2025-12-01T00:10:48.452",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214293,1764547848461,"fUST",-500.0,0.00013972,2,"2025-12-01T00:10:48.461",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214295,1764547848471,"fUST",-1163.63,0.00013972,2,"2025-12-01T00:10:48.471",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214297,1764547848480,"fUST",-644.17308166,0.00013972,2,"2025-12-01T00:10:48.480",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214299,1764547848489,"fUST",-500.0,0.00013972,2,"2025-12-01T00:10:48.489",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214301,1764547848499,"fUST",-500.0,0.00013972,2,"2025-12-01T00:10:48.499",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214303,1764547848508,"fUST",-774.67,0.00013972,2,"2025-12-01T00:10:48.508",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214305,1764547848517,"fUST",-500.0,0.00013972,2,"2025-12-01T00:10:48.517",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214307,1764547848526,"fUST",-500.0,0.00013972,2,"2025-12-01T00:10:48.526",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214309,1764547848535,"fUST",-500.0,0.00013972,2,"2025-12-01T00:10:48.535",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214311,1764547848544,"fUST",-500.0,0.00013972,2,"2025-12-01T00:10:48.544",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214313,1764547848553,"fUST",-2289.13,0.00013972,2,"2025-12-01T00:10:48.553",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214315,1764547848563,"fUST",-500.0,0.00013972,2,"2025-12-01T00:10:48.563",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214317,1764547848572,"fUST",-690.1,0.00013972,2,"2025-12-01T00:10:48.572",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214319,1764547848582,"fUST",-500.0,0.00013972,2,"2025-12-01T00:10:48.582",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214321,1764547848591,"fUST",-500.0,0.00013972,2,"2025-12-01T00:10:48.591",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214323,1764547848600,"fUST",-1102.2,0.00013972,2,"2025-12-01T00:10:48.600",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214325,1764547848610,"fUST",-500.0,0.00013972,2,"2025-12-01T00:10:48.610",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214327,1764547848619,"fUST",-500.0,0.00013972,2,"2025-12-01T00:10:48.619",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214328,1764547848629,"fUST",-884.13,0.00013972,2,"2025-12-01T00:10:48.629",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214330,1764547848639,"fUST",-700.77,0.00013972,2,"2025-12-01T00:10:48.639",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214332,1764547848648,"fUST",-670.44,0.00013972,2,"2025-12-01T00:10:48.648",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214334,1764547848657,"fUST",-461.15989254,0.00013972,2,"2025-12-01T00:10:48.657",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214336,1764547848666,"fUST",-500.0,0.00013972,2,"2025-12-01T00:10:48.666",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214338,1764547848676,"fUST",-500.0,0.00013972,2,"2025-12-01T00:10:48.676",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214340,1764547848689,"fUST",-500.0,0.00013972,2,"2025-12-01T00:10:48.689",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214342,1764547848699,"fUST",-623.73673937,0.00013972,2,"2025-12-01T00:10:48.699",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214344,1764547848708,"fUST",-617.62,0.00013972,2,"2025-12-01T00:10:48.708",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214346,1764547848718,"fUST",-500.0,0.00013972,2,"2025-12-01T00:10:48.718",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214348,1764547848727,"fUST",-500.0,0.00013972,2,"2025-12-01T00:10:48.727",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214350,1764547848737,"fUST",-500.0,0.00013972,2,"2025-12-01T00:10:48.737",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214351,1764547848746,"fUST",-527.06,0.00013972,2,"2025-12-01T00:10:48.746",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214352,1764547848755,"fUST",-3547.43,0.00013972,2,"2025-12-01T00:10:48.755",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214353,1764547848764,"fUST",-831.61,0.00013972,2,"2025-12-01T00:10:48.764",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214354,1764547848773,"fUST",-500.0,0.00013972,2,"2025-12-01T00:10:48.773",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214355,1764547848783,"fUST",-500.0,0.00013972,2,"2025-12-01T00:10:48.783",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214356,1764547848792,"fUST",-500.0,0.00013972,2,"2025-12-01T00:10:48.792",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214357,1764547848801,"fUST",-788.9,0.00013972,2,"2025-12-01T00:10:48.801",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214358,1764547848810,"fUST",-500.0,0.00013972,2,"2025-12-01T00:10:48.810",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214359,1764547848818,"fUST",-500.0,0.00013972,2,"2025-12-01T00:10:48.818",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214360,1764547848827,"fUST",-871.61,0.00013972,2,"2025-12-01T00:10:48.827",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214361,1764547848836,"fUST",-500.0,0.00013972,2,"2025-12-01T00:10:48.836",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214362,1764547848845,"fUST",-500.0,0.00013972,2,"2025-12-01T00:10:48.845",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214363,1764547848854,"fUST",-500.0,0.00013972,2,"2025-12-01T00:10:48.854",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214364,1764547848863,"fUST",-500.0,0.00013972,2,"2025-12-01T00:10:48.863",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214365,1764547848872,"fUST",-500.0,0.00013972,2,"2025-12-01T00:10:48.872",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214367,1764547848881,"fUST",-1956.35,0.00013972,2,"2025-12-01T00:10:48.881",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214369,1764547848891,"fUST",-1591.01,0.00013972,2,"2025-12-01T00:10:48.891",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214371,1764547848900,"fUST",-435.20781061,0.00013972,2,"2025-12-01T00:10:48.900",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214373,1764547848909,"fUST",-500.0,0.00013972,2,"2025-12-01T00:10:48.909",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214375,1764547848918,"fUST",-500.0,0.00013972,2,"2025-12-01T00:10:48.918",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214377,1764547848927,"fUST",-546.72,0.00013972,2,"2025-12-01T00:10:48.927",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214379,1764547848942,"fUST",-500.0,0.00013972,2,"2025-12-01T00:10:48.942",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214381,1764547848952,"fUST",-955.74,0.00013972,2,"2025-12-01T00:10:48.952",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214383,1764547848961,"fUST",-500.0,0.00013972,2,"2025-12-01T00:10:48.961",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214385,1764547848970,"fUST",-500.0,0.00013972,2,"2025-12-01T00:10:48.970",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214387,1764547848980,"fUST",-500.0,0.00013972,2,"2025-12-01T00:10:48.980",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214389,1764547848990,"fUST",-846.35,0.00013972,2,"2025-12-01T00:10:48.990",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214391,1764547849000,"fUST",-600.27035744,0.00013972,2,"2025-12-01T00:10:49.000",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214393,1764547849012,"fUST",-500.0,0.00013972,2,"2025-12-01T00:10:49.012",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214396,1764547849024,"fUST",-1126.27,0.00013972,2,"2025-12-01T00:10:49.024",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214398,1764547849033,"fUST",-500.0,0.00013972,2,"2025-12-01T00:10:49.033",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214399,1764547849042,"fUST",-500.0,0.00013972,2,"2025-12-01T00:10:49.042",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214401,1764547849051,"fUST",-500.0,0.00013972,2,"2025-12-01T00:10:49.051",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214403,1764547849063,"fUST",-500.0,0.00013972,2,"2025-12-01T00:10:49.063",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214405,1764547849072,"fUST",-500.0,0.00013972,2,"2025-12-01T00:10:49.072",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214408,1764547849083,"fUST",-500.0,0.00013972,2,"2025-12-01T00:10:49.083",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214410,1764547849092,"fUST",-500.0,0.00013972,2,"2025-12-01T00:10:49.092",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214412,1764547849101,"fUST",-500.0,0.00013972,2,"2025-12-01T00:10:49.101",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214414,1764547849111,"fUST",-500.0,0.00013972,2,"2025-12-01T00:10:49.111",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214416,1764547849120,"fUST",-930.88,0.00013972,2,"2025-12-01T00:10:49.120",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214418,1764547849131,"fUST",-500.0,0.00013972,2,"2025-12-01T00:10:49.131",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214419,1764547849140,"fUST",-500.0,0.00013972,2,"2025-12-01T00:10:49.140",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214421,1764547849149,"fUST",-500.0,0.00013972,2,"2025-12-01T00:10:49.149",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214424,1764547849159,"fUST",-500.0,0.00013972,2,"2025-12-01T00:10:49.159",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214425,1764547849168,"fUST",-1330.81,0.00013972,2,"2025-12-01T00:10:49.168",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214427,1764547849178,"fUST",-500.0,0.00013972,2,"2025-12-01T00:10:49.178",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214430,1764547849191,"fUST",-1962.8,0.00013972,2,"2025-12-01T00:10:49.191",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214432,1764547849200,"fUST",-500.0,0.00013972,2,"2025-12-01T00:10:49.200",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214434,1764547849209,"fUST",-647.63,0.00013972,2,"2025-12-01T00:10:49.209",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214436,1764547849218,"fUST",-500.0,0.00013972,2,"2025-12-01T00:10:49.218",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214437,1764547849228,"fUST",-18901.83,0.00013972,2,"2025-12-01T00:10:49.228",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214440,1764547849237,"fUST",-500.0,0.00013972,2,"2025-12-01T00:10:49.237",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214442,1764547849247,"fUST",-538.19,0.00013972,2,"2025-12-01T00:10:49.247",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214443,1764547849256,"fUST",-926.83,0.00013972,2,"2025-12-01T00:10:49.256",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214446,1764547849266,"fUST",-1877.1,0.00013972,2,"2025-12-01T00:10:49.266",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214448,1764547849276,"fUST",-500.0,0.00013972,2,"2025-12-01T00:10:49.276",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214449,1764547849285,"fUST",-2465.66,0.00013972,2,"2025-12-01T00:10:49.285",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214451,1764547849295,"fUST",-500.0,0.00013972,2,"2025-12-01T00:10:49.295",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214453,1764547849305,"fUST",-500.0,0.00013972,2,"2025-12-01T00:10:49.305",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214455,1764547849316,"fUST",-500.0,0.00013972,2,"2025-12-01T00:10:49.316",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214457,1764547849326,"fUST",-500.0,0.00013972,2,"2025-12-01T00:10:49.326",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214460,1764547849338,"fUST",-1103.14,0.00013972,2,"2025-12-01T00:10:49.338",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214461,1764547849348,"fUST",-500.0,0.00013972,2,"2025-12-01T00:10:49.348",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214463,1764547849358,"fUST",-500.0,0.00013972,2,"2025-12-01T00:10:49.358",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214465,1764547849367,"fUST",-500.0,0.00013972,2,"2025-12-01T00:10:49.367",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214467,1764547849377,"fUST",-500.0,0.00013972,2,"2025-12-01T00:10:49.377",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214469,1764547849387,"fUST",-500.0,0.00013972,2,"2025-12-01T00:10:49.387",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214471,1764547849396,"fUST",-500.0,0.00013972,2,"2025-12-01T00:10:49.396",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214473,1764547849405,"fUST",-946.93,0.00013972,2,"2025-12-01T00:10:49.405",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214475,1764547849414,"fUST",-500.0,0.00013972,2,"2025-12-01T00:10:49.414",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214476,1764547849423,"fUST",-2099.32,0.00013972,2,"2025-12-01T00:10:49.423",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214477,1764547849435,"fUST",-500.0,0.00013972,2,"2025-12-01T00:10:49.435",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214478,1764547849448,"fUST",-500.0,0.00013972,2,"2025-12-01T00:10:49.448",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214479,1764547849457,"fUST",-500.0,0.00013972,2,"2025-12-01T00:10:49.457",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214480,1764547849467,"fUST",-1092.88,0.00013972,2,"2025-12-01T00:10:49.467",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214481,1764547849476,"fUST",-1396.65,0.00013972,2,"2025-12-01T00:10:49.476",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214482,1764547849487,"fUST",-500.0,0.00013972,2,"2025-12-01T00:10:49.487",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214483,1764547849496,"fUST",-500.0,0.00013972,2,"2025-12-01T00:10:49.496",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214484,1764547849506,"fUST",-500.0,0.00013972,2,"2025-12-01T00:10:49.506",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214485,1764547849516,"fUST",-500.0,0.00013972,2,"2025-12-01T00:10:49.516",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214486,1764547849526,"fUST",-500.0,0.00013972,2,"2025-12-01T00:10:49.526",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214487,1764547849536,"fUST",-500.0,0.00013972,2,"2025-12-01T00:10:49.536",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214488,1764547849545,"fUST",-727.4,0.00013972,2,"2025-12-01T00:10:49.545",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214489,1764547849555,"fUST",-500.0,0.00013972,2,"2025-12-01T00:10:49.555",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214490,1764547849565,"fUST",-500.0,0.00013972,2,"2025-12-01T00:10:49.565",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214491,1764547849574,"fUST",-500.0,0.00013972,2,"2025-12-01T00:10:49.574",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214492,1764547849584,"fUST",-500.0,0.00013972,2,"2025-12-01T00:10:49.584",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214493,1764547849593,"fUST",-1723.58,0.00013972,2,"2025-12-01T00:10:49.593",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214494,1764547849603,"fUST",-3444.94,0.00013972,2,"2025-12-01T00:10:49.603",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214495,1764547849612,"fUST",-4746.48,0.00013972,2,"2025-12-01T00:10:49.612",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214496,1764547849622,"fUST",-500.0,0.00013972,2,"2025-12-01T00:10:49.622",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214497,1764547849631,"fUST",-7720.79,0.00013972,2,"2025-12-01T00:10:49.631",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214498,1764547849642,"fUST",-500.0,0.00013972,2,"2025-12-01T00:10:49.642",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214499,1764547849651,"fUST",-500.0,0.00013972,2,"2025-12-01T00:10:49.651",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214500,1764547849661,"fUST",-156.85619322,0.00013972,2,"2025-12-01T00:10:49.661",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214501,1764547849671,"fUST",-500.0,0.00013972,2,"2025-12-01T00:10:49.671",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214502,1764547849681,"fUST",-500.0,0.00013972,2,"2025-12-01T00:10:49.681",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214503,1764547849695,"fUST",-500.0,0.00013972,2,"2025-12-01T00:10:49.695",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214504,1764547849706,"fUST",-500.0,0.00013972,2,"2025-12-01T00:10:49.706",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214505,1764547849716,"fUST",-751.29,0.00013972,2,"2025-12-01T00:10:49.716",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214506,1764547849727,"fUST",-500.0,0.00013972,2,"2025-12-01T00:10:49.727",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214507,1764547849738,"fUST",-17065.91,0.00013972,2,"2025-12-01T00:10:49.738",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214508,1764547849749,"fUST",-671.24,0.00013972,2,"2025-12-01T00:10:49.749",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214509,1764547849759,"fUST",-500.0,0.00013972,2,"2025-12-01T00:10:49.759",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214510,1764547849768,"fUST",-694.26,0.00013972,2,"2025-12-01T00:10:49.768",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214511,1764547849779,"fUST",-1136.2,0.00013972,2,"2025-12-01T00:10:49.779",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214512,1764547849789,"fUST",-500.0,0.00013972,2,"2025-12-01T00:10:49.789",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214513,1764547849799,"fUST",-1743.96,0.00013972,2,"2025-12-01T00:10:49.799",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214514,1764547849809,"fUST",-636.16,0.00013972,2,"2025-12-01T00:10:49.809",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214515,1764547849819,"fUST",-1367.62,0.00013972,2,"2025-12-01T00:10:49.819",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214516,1764547849829,"fUST",-611.96,0.00013972,2,"2025-12-01T00:10:49.829",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214517,1764547849838,"fUST",-500.0,0.00013972,2,"2025-12-01T00:10:49.838",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214518,1764547849849,"fUST",-1120.27,0.00013972,2,"2025-12-01T00:10:49.849",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214519,1764547849859,"fUST",-500.0,0.00013972,2,"2025-12-01T00:10:49.859",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214520,1764547849868,"fUST",-500.0,0.00013972,2,"2025-12-01T00:10:49.868",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214521,1764547849879,"fUST",-500.0,0.00013972,2,"2025-12-01T00:10:49.879",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214522,1764547849889,"fUST",-500.0,0.00013972,2,"2025-12-01T00:10:49.889",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214523,1764547849899,"fUST",-500.0,0.00013972,2,"2025-12-01T00:10:49.899",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214524,1764547849909,"fUST",-791.39,0.00013972,2,"2025-12-01T00:10:49.909",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214525,1764547849919,"fUST",-500.0,0.00013972,2,"2025-12-01T00:10:49.919",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214526,1764547849929,"fUST",-1726.06,0.00013972,2,"2025-12-01T00:10:49.929",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214527,1764547849943,"fUST",-4332.05,0.00013972,2,"2025-12-01T00:10:49.943",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214528,1764547849954,"fUST",-1547.89,0.00013972,2,"2025-12-01T00:10:49.954",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214529,1764547849964,"fUST",-929.72,0.00013972,2,"2025-12-01T00:10:49.964",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214530,1764547849974,"fUST",-500.0,0.00013972,2,"2025-12-01T00:10:49.974",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214531,1764547849984,"fUST",-1617.93,0.00013972,2,"2025-12-01T00:10:49.984",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214532,1764547849994,"fUST",-500.0,0.00013972,2,"2025-12-01T00:10:49.994",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214533,1764547850004,"fUST",-500.0,0.00013972,2,"2025-12-01T00:10:50.004",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214534,1764547850024,"fUST",-500.0,0.00013972,2,"2025-12-01T00:10:50.024",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214535,1764547850035,"fUST",-926.66,0.00013972,2,"2025-12-01T00:10:50.035",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214536,1764547850045,"fUST",-500.0,0.00013972,2,"2025-12-01T00:10:50.045",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214537,1764547850055,"fUST",-3646.16,0.00013972,2,"2025-12-01T00:10:50.055",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214538,1764547850066,"fUST",-1809.43,0.00013972,2,"2025-12-01T00:10:50.066",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214539,1764547850075,"fUST",-2240.8,0.00013972,2,"2025-12-01T00:10:50.075",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214540,1764547850086,"fUST",-500.0,0.00013972,2,"2025-12-01T00:10:50.086",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214541,1764547850096,"fUST",-6168.37,0.00013972,2,"2025-12-01T00:10:50.096",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214542,1764547850106,"fUST",-500.0,0.00013972,2,"2025-12-01T00:10:50.106",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214543,1764547850116,"fUST",-500.0,0.00013972,2,"2025-12-01T00:10:50.116",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214544,1764547850126,"fUST",-500.0,0.00013972,2,"2025-12-01T00:10:50.126",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214545,1764547850136,"fUST",-1223.9,0.00013972,2,"2025-12-01T00:10:50.136",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214546,1764547850145,"fUST",-624.33,0.00013972,2,"2025-12-01T00:10:50.145",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214547,1764547850155,"fUST",-3000.95,0.00013972,2,"2025-12-01T00:10:50.155",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214548,1764547850166,"fUST",-500.0,0.00013972,2,"2025-12-01T00:10:50.166",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214549,1764547850175,"fUST",-1817.5,0.00013972,2,"2025-12-01T00:10:50.175",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214550,1764547850188,"fUST",-500.0,0.00013972,2,"2025-12-01T00:10:50.188",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214551,1764547850197,"fUST",-500.0,0.00013972,2,"2025-12-01T00:10:50.197",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214552,1764547850207,"fUST",-871.05,0.00013972,2,"2025-12-01T00:10:50.207",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214553,1764547850216,"fUST",-500.0,0.00013972,2,"2025-12-01T00:10:50.216",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214554,1764547850226,"fUST",-2947.59,0.00013972,2,"2025-12-01T00:10:50.226",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214555,1764547850235,"fUST",-1576.87,0.00013972,2,"2025-12-01T00:10:50.235",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214556,1764547850245,"fUST",-500.0,0.00013972,2,"2025-12-01T00:10:50.245",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214557,1764547850254,"fUST",-500.0,0.00013972,2,"2025-12-01T00:10:50.254",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214558,1764547850266,"fUST",-500.0,0.00013972,2,"2025-12-01T00:10:50.266",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214559,1764547850275,"fUST",-500.0,0.00013972,2,"2025-12-01T00:10:50.275",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214560,1764547850286,"fUST",-1139.11,0.00013972,2,"2025-12-01T00:10:50.286",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214561,1764547850295,"fUST",-500.0,0.00013972,2,"2025-12-01T00:10:50.295",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214562,1764547850304,"fUST",-500.0,0.00013972,2,"2025-12-01T00:10:50.304",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214563,1764547850314,"fUST",-500.0,0.00013972,2,"2025-12-01T00:10:50.314",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214564,1764547850324,"fUST",-3342.48,0.00013972,2,"2025-12-01T00:10:50.324",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214565,1764547850335,"fUST",-500.0,0.00013972,2,"2025-12-01T00:10:50.335",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214566,1764547850351,"fUST",-801.41,0.00013972,2,"2025-12-01T00:10:50.351",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214567,1764547850362,"fUST",-500.0,0.00013972,2,"2025-12-01T00:10:50.362",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214568,1764547850372,"fUST",-1908.36,0.00013972,2,"2025-12-01T00:10:50.372",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214569,1764547850382,"fUST",-288.11176597,0.00013972,2,"2025-12-01T00:10:50.382",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214570,1764547850392,"fUST",-500.0,0.00013972,2,"2025-12-01T00:10:50.392",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214571,1764547850402,"fUST",-500.0,0.00013972,2,"2025-12-01T00:10:50.402",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214572,1764547850412,"fUST",-1153.9,0.00013972,2,"2025-12-01T00:10:50.412",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214573,1764547850422,"fUST",-500.0,0.00013972,2,"2025-12-01T00:10:50.422",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214574,1764547850431,"fUST",-500.0,0.00013972,2,"2025-12-01T00:10:50.431",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214575,1764547850446,"fUST",-500.0,0.00013972,2,"2025-12-01T00:10:50.446",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214576,1764547850456,"fUST",-582.81,0.00013972,2,"2025-12-01T00:10:50.456",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214577,1764547850465,"fUST",-903.16,0.00013972,2,"2025-12-01T00:10:50.465",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214579,1764547850476,"fUST",-1011.14,0.00013972,2,"2025-12-01T00:10:50.476",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214580,1764547850486,"fUST",-500.0,0.00013972,2,"2025-12-01T00:10:50.486",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214581,1764547850497,"fUST",-570.4,0.00013972,2,"2025-12-01T00:10:50.497",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214582,1764547850507,"fUST",-1765.06,0.00013972,2,"2025-12-01T00:10:50.507",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214583,1764547850517,"fUST",-2454.71,0.00013972,2,"2025-12-01T00:10:50.517",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214584,1764547850527,"fUST",-500.0,0.00013972,2,"2025-12-01T00:10:50.527",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214585,1764547850538,"fUST",-790.07,0.00013972,2,"2025-12-01T00:10:50.538",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214586,1764547850549,"fUST",-500.0,0.00013972,2,"2025-12-01T00:10:50.549",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214587,1764547850558,"fUST",-3314.57,0.00013972,2,"2025-12-01T00:10:50.558",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214588,1764547850568,"fUST",-500.0,0.00013972,2,"2025-12-01T00:10:50.568",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214590,1764547850578,"fUST",-1875.88,0.00013972,2,"2025-12-01T00:10:50.578",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214592,1764547850588,"fUST",-2219.39,0.00013972,2,"2025-12-01T00:10:50.588",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214594,1764547850597,"fUST",-2313.85,0.00013972,2,"2025-12-01T00:10:50.597",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214596,1764547850607,"fUST",-500.0,0.00013972,2,"2025-12-01T00:10:50.607",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214598,1764547850616,"fUST",-5221.19,0.00013972,2,"2025-12-01T00:10:50.616",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214600,1764547850626,"fUST",-3048.03,0.00013972,2,"2025-12-01T00:10:50.626",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214602,1764547850636,"fUST",-3145.78,0.00013972,2,"2025-12-01T00:10:50.636",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214603,1764547850646,"fUST",-10397.32,0.00013972,2,"2025-12-01T00:10:50.646",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214605,1764547850657,"fUST",-500.0,0.00013972,2,"2025-12-01T00:10:50.657",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214607,1764547850667,"fUST",-500.0,0.00013972,2,"2025-12-01T00:10:50.667",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214609,1764547850676,"fUST",-760.25,0.00013972,2,"2025-12-01T00:10:50.676",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214611,1764547850691,"fUST",-500.0,0.00013972,2,"2025-12-01T00:10:50.691",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214613,1764547850701,"fUST",-500.0,0.00013972,2,"2025-12-01T00:10:50.701",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214615,1764547850710,"fUST",-500.0,0.00013972,2,"2025-12-01T00:10:50.710",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214617,1764547850720,"fUST",-500.0,0.00013972,2,"2025-12-01T00:10:50.720",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214619,1764547850729,"fUST",-2989.63,0.00013972,2,"2025-12-01T00:10:50.729",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214621,1764547850740,"fUST",-837.63,0.00013972,2,"2025-12-01T00:10:50.740",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214623,1764547850750,"fUST",-500.0,0.00013972,2,"2025-12-01T00:10:50.750",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214626,1764547850760,"fUST",-984.98,0.00013972,2,"2025-12-01T00:10:50.760",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214628,1764547850770,"fUST",-500.0,0.00013972,2,"2025-12-01T00:10:50.770",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214630,1764547850780,"fUST",-1081.9,0.00013972,2,"2025-12-01T00:10:50.780",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214632,1764547850790,"fUST",-5982.17,0.00013972,2,"2025-12-01T00:10:50.790",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214634,1764547850800,"fUST",-500.0,0.00013972,2,"2025-12-01T00:10:50.800",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214636,1764547850810,"fUST",-1807.97,0.00013972,2,"2025-12-01T00:10:50.810",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214638,1764547850820,"fUST",-500.0,0.00013972,2,"2025-12-01T00:10:50.820",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214640,1764547850830,"fUST",-8291.1,0.00013972,2,"2025-12-01T00:10:50.830",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214642,1764547850840,"fUST",-500.0,0.00013972,2,"2025-12-01T00:10:50.840",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214644,1764547850850,"fUST",-500.0,0.00013972,2,"2025-12-01T00:10:50.850",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214646,1764547850860,"fUST",-3531.24,0.00013972,2,"2025-12-01T00:10:50.860",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214648,1764547850869,"fUST",-1985.68,0.00013972,2,"2025-12-01T00:10:50.869",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214650,1764547850879,"fUST",-617.60099242,0.00013972,2,"2025-12-01T00:10:50.879",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214651,1764547850889,"fUST",-500.0,0.00013972,2,"2025-12-01T00:10:50.889",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214653,1764547850899,"fUST",-5538.13,0.00013972,2,"2025-12-01T00:10:50.899",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214655,1764547850910,"fUST",-500.0,0.00013972,2,"2025-12-01T00:10:50.910",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214657,1764547850920,"fUST",-500.0,0.00013972,2,"2025-12-01T00:10:50.920",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214658,1764547850930,"fUST",-500.0,0.00013972,2,"2025-12-01T00:10:50.930",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214659,1764547850943,"fUST",-500.0,0.00013972,2,"2025-12-01T00:10:50.943",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214660,1764547850953,"fUST",-500.0,0.00013972,2,"2025-12-01T00:10:50.953",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214661,1764547850963,"fUST",-1615.27,0.00013972,2,"2025-12-01T00:10:50.963",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214662,1764547850973,"fUST",-500.0,0.00013972,2,"2025-12-01T00:10:50.973",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214663,1764547850983,"fUST",-500.0,0.00013972,2,"2025-12-01T00:10:50.983",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214664,1764547850993,"fUST",-500.0,0.00013972,2,"2025-12-01T00:10:50.993",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214665,1764547851003,"fUST",-1762.42,0.00013972,2,"2025-12-01T00:10:51.003",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214666,1764547851016,"fUST",-500.0,0.00013972,2,"2025-12-01T00:10:51.016",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214667,1764547851026,"fUST",-2706.0,0.00013972,2,"2025-12-01T00:10:51.026",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214668,1764547851036,"fUST",-522.06,0.00013972,2,"2025-12-01T00:10:51.036",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214669,1764547851047,"fUST",-1167.41,0.00013972,2,"2025-12-01T00:10:51.047",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214670,1764547851059,"fUST",-2549.68,0.00013972,2,"2025-12-01T00:10:51.059",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214671,1764547851068,"fUST",-893.99,0.00013972,2,"2025-12-01T00:10:51.068",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214672,1764547851080,"fUST",-500.0,0.00013972,2,"2025-12-01T00:10:51.080",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214673,1764547851090,"fUST",-500.0,0.00013972,2,"2025-12-01T00:10:51.090",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214674,1764547851100,"fUST",-500.0,0.00013972,2,"2025-12-01T00:10:51.100",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214675,1764547851110,"fUST",-500.0,0.00013972,2,"2025-12-01T00:10:51.110",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214676,1764547851120,"fUST",-500.0,0.00013972,2,"2025-12-01T00:10:51.120",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214677,1764547851129,"fUST",-500.0,0.00013972,2,"2025-12-01T00:10:51.129",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214678,1764547851140,"fUST",-500.0,0.00013972,2,"2025-12-01T00:10:51.140",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214679,1764547851150,"fUST",-500.0,0.00013972,2,"2025-12-01T00:10:51.150",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214680,1764547851160,"fUST",-376.80665791,0.00013972,2,"2025-12-01T00:10:51.160",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214681,1764547851170,"fUST",-739.84,0.00013972,2,"2025-12-01T00:10:51.170",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214682,1764547851180,"fUST",-2706.58,0.00013972,2,"2025-12-01T00:10:51.180",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214683,1764547851193,"fUST",-1888.96,0.00013972,2,"2025-12-01T00:10:51.193",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214684,1764547851203,"fUST",-501.98,0.00013972,2,"2025-12-01T00:10:51.203",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214685,1764547851213,"fUST",-765.97,0.00013972,2,"2025-12-01T00:10:51.213",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214686,1764547851223,"fUST",-1636.34,0.00013972,2,"2025-12-01T00:10:51.223",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214687,1764547851232,"fUST",-500.0,0.00013972,2,"2025-12-01T00:10:51.232",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214688,1764547851242,"fUST",-931.35,0.00013972,2,"2025-12-01T00:10:51.242",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214689,1764547851252,"fUST",-3871.71,0.00013972,2,"2025-12-01T00:10:51.252",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214690,1764547851262,"fUST",-500.0,0.00013972,2,"2025-12-01T00:10:51.262",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214691,1764547851272,"fUST",-2563.46,0.00013972,2,"2025-12-01T00:10:51.272",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214692,1764547851282,"fUST",-666.7,0.00013972,2,"2025-12-01T00:10:51.282",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214693,1764547851292,"fUST",-500.0,0.00013972,2,"2025-12-01T00:10:51.292",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214694,1764547851302,"fUST",-2450.73,0.00013972,2,"2025-12-01T00:10:51.302",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214695,1764547851312,"fUST",-500.0,0.00013973,2,"2025-12-01T00:10:51.312",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214696,1764547851322,"fUST",-2000.0,0.00014,2,"2025-12-01T00:10:51.322",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214697,1764547851333,"fUST",-326.03852145,0.00014111,2,"2025-12-01T00:10:51.333",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214698,1764547851342,"fUST",-11425.54996109,0.00014146,2,"2025-12-01T00:10:51.342",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214699,1764547851352,"fUST",-720.0,0.00014182,2,"2025-12-01T00:10:51.352",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214700,1764547851363,"fUST",-600.0,0.00014221,2,"2025-12-01T00:10:51.363",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214701,1764547851374,"fUST",-500.0,0.00014246,2,"2025-12-01T00:10:51.374",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214702,1764547851385,"fUST",-555.23,0.00014246,2,"2025-12-01T00:10:51.385",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214703,1764547851395,"fUST",-500.0,0.00014246,2,"2025-12-01T00:10:51.395",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214704,1764547851405,"fUST",-715.49,0.00014246,2,"2025-12-01T00:10:51.405",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214705,1764547851415,"fUST",-500.0,0.00014246,2,"2025-12-01T00:10:51.415",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214706,1764547851426,"fUST",-503.23158847,0.00014246,2,"2025-12-01T00:10:51.426",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214707,1764547851443,"fUST",-500.0,0.00014246,2,"2025-12-01T00:10:51.443",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214708,1764547851454,"fUST",-1930.01,0.00014246,2,"2025-12-01T00:10:51.454",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214709,1764547851464,"fUST",-550.14,0.00014246,2,"2025-12-01T00:10:51.464",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214710,1764547851475,"fUST",-500.0,0.00014246,2,"2025-12-01T00:10:51.475",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214711,1764547851485,"fUST",-500.0,0.00014246,2,"2025-12-01T00:10:51.485",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214712,1764547851495,"fUST",-620.22,0.00014246,2,"2025-12-01T00:10:51.495",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214713,1764547851505,"fUST",-1004.82,0.00014246,2,"2025-12-01T00:10:51.505",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214714,1764547851515,"fUST",-500.0,0.00014246,2,"2025-12-01T00:10:51.515",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214715,1764547851524,"fUST",-500.0,0.00014246,2,"2025-12-01T00:10:51.524",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214716,1764547851533,"fUST",-500.0,0.00014246,2,"2025-12-01T00:10:51.533",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214717,1764547851544,"fUST",-500.0,0.00014246,2,"2025-12-01T00:10:51.544",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214718,1764547851553,"fUST",-553.97,0.00014246,2,"2025-12-01T00:10:51.553",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214719,1764547851563,"fUST",-500.0,0.00014246,2,"2025-12-01T00:10:51.563",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214720,1764547851573,"fUST",-163.78847503,0.00014246,2,"2025-12-01T00:10:51.573",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214721,1764547851583,"fUST",-1164.46,0.00014246,2,"2025-12-01T00:10:51.583",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214722,1764547851593,"fUST",-500.0,0.00014246,2,"2025-12-01T00:10:51.593",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214723,1764547851603,"fUST",-500.0,0.00014246,2,"2025-12-01T00:10:51.603",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214724,1764547851614,"fUST",-500.0,0.00014246,2,"2025-12-01T00:10:51.614",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214725,1764547851624,"fUST",-500.0,0.00014246,2,"2025-12-01T00:10:51.624",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214726,1764547851635,"fUST",-500.0,0.00014246,2,"2025-12-01T00:10:51.635",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214727,1764547851645,"fUST",-551.76,0.00014246,2,"2025-12-01T00:10:51.645",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214728,1764547851655,"fUST",-437.05432105,0.00014246,2,"2025-12-01T00:10:51.655",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214729,1764547851664,"fUST",-500.0,0.00014246,2,"2025-12-01T00:10:51.664",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214730,1764547851675,"fUST",-672.98,0.00014246,2,"2025-12-01T00:10:51.675",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214731,1764547851689,"fUST",-500.0,0.00014246,2,"2025-12-01T00:10:51.689",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214732,1764547851698,"fUST",-500.0,0.00014246,2,"2025-12-01T00:10:51.698",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214733,1764547851708,"fUST",-500.0,0.00014246,2,"2025-12-01T00:10:51.708",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214735,1764547851718,"fUST",-758.56,0.00014246,2,"2025-12-01T00:10:51.718",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214737,1764547851728,"fUST",-500.0,0.00014246,2,"2025-12-01T00:10:51.728",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214739,1764547851738,"fUST",-500.0,0.00014246,2,"2025-12-01T00:10:51.738",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214741,1764547851748,"fUST",-500.0,0.00014246,2,"2025-12-01T00:10:51.748",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214743,1764547851758,"fUST",-572.24,0.00014246,2,"2025-12-01T00:10:51.758",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214745,1764547851769,"fUST",-371.77523424,0.00014246,2,"2025-12-01T00:10:51.769",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214747,1764547851779,"fUST",-1551.99,0.00014246,2,"2025-12-01T00:10:51.779",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214749,1764547851789,"fUST",-500.0,0.00014246,2,"2025-12-01T00:10:51.789",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214751,1764547851799,"fUST",-500.0,0.00014246,2,"2025-12-01T00:10:51.799",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214753,1764547851809,"fUST",-504.38905811,0.00014246,3,"2025-12-01T00:10:51.809",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214755,1764547851819,"fUST",-593.28,0.00014246,2,"2025-12-01T00:10:51.819",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214757,1764547851829,"fUST",-500.0,0.00014246,2,"2025-12-01T00:10:51.829",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214759,1764547851838,"fUST",-478.9086057,0.00014246,2,"2025-12-01T00:10:51.838",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214761,1764547851848,"fUST",-500.0,0.00014246,2,"2025-12-01T00:10:51.848",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214763,1764547851858,"fUST",-500.0,0.00014246,2,"2025-12-01T00:10:51.858",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214765,1764547851867,"fUST",-500.0,0.00014246,2,"2025-12-01T00:10:51.867",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214785,1764547852068,"fUST",-500.0,0.00014246,2,"2025-12-01T00:10:52.068",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214787,1764547852080,"fUST",-1501.36,0.00014246,2,"2025-12-01T00:10:52.080",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214789,1764547852090,"fUST",-500.0,0.00014246,2,"2025-12-01T00:10:52.090",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214791,1764547852101,"fUST",-500.0,0.00014246,2,"2025-12-01T00:10:52.101",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214793,1764547852111,"fUST",-1043.26,0.00014246,2,"2025-12-01T00:10:52.111",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214795,1764547852120,"fUST",-1167.96,0.00014246,2,"2025-12-01T00:10:52.120",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214797,1764547852129,"fUST",-875.49,0.00014246,2,"2025-12-01T00:10:52.129",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214799,1764547852138,"fUST",-500.0,0.00014246,2,"2025-12-01T00:10:52.138",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214800,1764547852147,"fUST",-775.42,0.00014246,2,"2025-12-01T00:10:52.147",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214802,1764547852157,"fUST",-500.0,0.00014246,2,"2025-12-01T00:10:52.157",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214804,1764547852166,"fUST",-500.0,0.00014246,2,"2025-12-01T00:10:52.166",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214805,1764547852176,"fUST",-775.78,0.00014246,2,"2025-12-01T00:10:52.176",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214806,1764547852187,"fUST",-500.0,0.00014246,2,"2025-12-01T00:10:52.187",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214808,1764547852197,"fUST",-628.32,0.00014246,2,"2025-12-01T00:10:52.197",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214809,1764547852207,"fUST",-500.0,0.00014246,2,"2025-12-01T00:10:52.207",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214811,1764547852216,"fUST",-500.0,0.00014246,2,"2025-12-01T00:10:52.216",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214813,1764547852225,"fUST",-677.04,0.00014246,2,"2025-12-01T00:10:52.225",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214815,1764547852235,"fUST",-500.0,0.00014246,2,"2025-12-01T00:10:52.235",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214816,1764547852244,"fUST",-151.0,0.00014246,2,"2025-12-01T00:10:52.244",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214817,1764547852254,"fUST",-151.0,0.00014246,2,"2025-12-01T00:10:52.254",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214819,1764547852263,"fUST",-500.0,0.00014246,2,"2025-12-01T00:10:52.263",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214821,1764547852273,"fUST",-151.0,0.00014246,2,"2025-12-01T00:10:52.273",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214823,1764547852283,"fUST",-151.0,0.00014246,2,"2025-12-01T00:10:52.283",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214825,1764547852294,"fUST",-500.0,0.00014246,2,"2025-12-01T00:10:52.294",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214827,1764547852304,"fUST",-657.5,0.00014246,2,"2025-12-01T00:10:52.304",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214828,1764547852314,"fUST",-500.0,0.00014246,2,"2025-12-01T00:10:52.314",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214829,1764547852324,"fUST",-500.0,0.00014246,2,"2025-12-01T00:10:52.324",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214830,1764547852334,"fUST",-874.25,0.00014246,2,"2025-12-01T00:10:52.334",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214831,1764547852343,"fUST",-500.0,0.00014246,2,"2025-12-01T00:10:52.343",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214832,1764547852353,"fUST",-536.05,0.00014246,2,"2025-12-01T00:10:52.353",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214833,1764547852362,"fUST",-500.0,0.00014246,2,"2025-12-01T00:10:52.362",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214834,1764547852371,"fUST",-500.0,0.00014246,2,"2025-12-01T00:10:52.371",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214835,1764547852382,"fUST",-500.0,0.00014246,2,"2025-12-01T00:10:52.382",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214836,1764547852392,"fUST",-544.42,0.00014246,2,"2025-12-01T00:10:52.392",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214837,1764547852401,"fUST",-2398.0,0.00014246,2,"2025-12-01T00:10:52.401",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214838,1764547852411,"fUST",-500.0,0.00014246,2,"2025-12-01T00:10:52.411",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214839,1764547852421,"fUST",-500.0,0.00014246,2,"2025-12-01T00:10:52.421",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214840,1764547852431,"fUST",-500.0,0.00014246,2,"2025-12-01T00:10:52.431",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214841,1764547852444,"fUST",-500.0,0.00014246,2,"2025-12-01T00:10:52.444",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214842,1764547852453,"fUST",-587.57,0.00014246,2,"2025-12-01T00:10:52.453",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214843,1764547852463,"fUST",-652.74,0.00014246,2,"2025-12-01T00:10:52.463",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214844,1764547852472,"fUST",-845.98,0.00014246,2,"2025-12-01T00:10:52.472",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214845,1764547852482,"fUST",-500.0,0.00014246,2,"2025-12-01T00:10:52.482",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214846,1764547852493,"fUST",-500.0,0.00014246,2,"2025-12-01T00:10:52.493",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214847,1764547852503,"fUST",-500.0,0.00014246,2,"2025-12-01T00:10:52.503",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214848,1764547852514,"fUST",-500.0,0.00014246,2,"2025-12-01T00:10:52.514",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214849,1764547852524,"fUST",-500.0,0.00014246,2,"2025-12-01T00:10:52.524",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214850,1764547852533,"fUST",-656.44,0.00014246,2,"2025-12-01T00:10:52.533",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214851,1764547852543,"fUST",-558.01,0.00014246,2,"2025-12-01T00:10:52.543",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214852,1764547852553,"fUST",-500.0,0.00014246,2,"2025-12-01T00:10:52.553",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214853,1764547852562,"fUST",-500.0,0.00014246,2,"2025-12-01T00:10:52.562",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214854,1764547852571,"fUST",-500.0,0.00014246,2,"2025-12-01T00:10:52.571",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214855,1764547852581,"fUST",-807.47,0.00014246,2,"2025-12-01T00:10:52.581",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214856,1764547852590,"fUST",-185.19409059,0.00014246,2,"2025-12-01T00:10:52.590",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214857,1764547852600,"fUST",-544.86,0.00014246,2,"2025-12-01T00:10:52.600",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214858,1764547852610,"fUST",-500.0,0.00014246,2,"2025-12-01T00:10:52.610",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214859,1764547852619,"fUST",-500.0,0.00014246,2,"2025-12-01T00:10:52.619",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214860,1764547852629,"fUST",-500.0,0.00014246,2,"2025-12-01T00:10:52.629",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214861,1764547852638,"fUST",-500.0,0.00014246,2,"2025-12-01T00:10:52.638",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214862,1764547852647,"fUST",-500.0,0.00014246,2,"2025-12-01T00:10:52.647",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214863,1764547852657,"fUST",-420.04542538,0.00014246,2,"2025-12-01T00:10:52.657",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214864,1764547852666,"fUST",-500.0,0.00014246,2,"2025-12-01T00:10:52.666",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214865,1764547852676,"fUST",-529.95,0.00014246,2,"2025-12-01T00:10:52.676",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214866,1764547852688,"fUST",-500.0,0.00014246,2,"2025-12-01T00:10:52.688",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214867,1764547852699,"fUST",-2030.27,0.00014246,2,"2025-12-01T00:10:52.699",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214868,1764547852708,"fUST",-500.0,0.00014246,2,"2025-12-01T00:10:52.708",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214869,1764547852718,"fUST",-500.0,0.00014246,2,"2025-12-01T00:10:52.718",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214870,1764547852727,"fUST",-675.07,0.00014246,2,"2025-12-01T00:10:52.727",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214871,1764547852736,"fUST",-500.0,0.00014246,2,"2025-12-01T00:10:52.736",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214872,1764547852746,"fUST",-500.0,0.00014246,2,"2025-12-01T00:10:52.746",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214873,1764547852756,"fUST",-1034.83,0.00014246,2,"2025-12-01T00:10:52.756",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214874,1764547852765,"fUST",-378.97720525,0.00014246,2,"2025-12-01T00:10:52.765",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214875,1764547852775,"fUST",-500.0,0.00014246,2,"2025-12-01T00:10:52.775",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214876,1764547852785,"fUST",-679.79,0.00014246,2,"2025-12-01T00:10:52.785",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214877,1764547852794,"fUST",-948.53,0.00014246,2,"2025-12-01T00:10:52.794",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214878,1764547852804,"fUST",-500.0,0.00014246,2,"2025-12-01T00:10:52.804",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214879,1764547852814,"fUST",-2364.55,0.00014246,2,"2025-12-01T00:10:52.814",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214880,1764547852823,"fUST",-809.24,0.00014246,2,"2025-12-01T00:10:52.823",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214881,1764547852833,"fUST",-500.0,0.00014246,2,"2025-12-01T00:10:52.833",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214882,1764547852842,"fUST",-500.0,0.00014246,2,"2025-12-01T00:10:52.842",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214883,1764547852851,"fUST",-500.0,0.00014246,2,"2025-12-01T00:10:52.851",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214884,1764547852860,"fUST",-772.8,0.00014246,2,"2025-12-01T00:10:52.860",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214885,1764547852870,"fUST",-500.0,0.00014246,2,"2025-12-01T00:10:52.870",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214886,1764547852879,"fUST",-500.0,0.00014246,2,"2025-12-01T00:10:52.879",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214887,1764547852889,"fUST",-500.0,0.00014246,2,"2025-12-01T00:10:52.889",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214888,1764547852898,"fUST",-500.0,0.00014246,2,"2025-12-01T00:10:52.898",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214889,1764547852908,"fUST",-743.42,0.00014246,2,"2025-12-01T00:10:52.908",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214890,1764547852918,"fUST",-500.0,0.00014246,2,"2025-12-01T00:10:52.918",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214891,1764547852928,"fUST",-500.0,0.00014246,2,"2025-12-01T00:10:52.928",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214892,1764547852940,"fUST",-500.0,0.00014246,2,"2025-12-01T00:10:52.940",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214893,1764547852950,"fUST",-1229.64,0.00014246,2,"2025-12-01T00:10:52.950",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214894,1764547852961,"fUST",-500.0,0.00014246,2,"2025-12-01T00:10:52.961",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214895,1764547852970,"fUST",-500.0,0.00014246,2,"2025-12-01T00:10:52.970",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214896,1764547852980,"fUST",-500.0,0.00014246,2,"2025-12-01T00:10:52.980",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214897,1764547852990,"fUST",-1653.8,0.00014246,2,"2025-12-01T00:10:52.990",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214898,1764547853000,"fUST",-500.0,0.00014246,2,"2025-12-01T00:10:53.000",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214899,1764547853011,"fUST",-500.0,0.00014246,2,"2025-12-01T00:10:53.011",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214900,1764547853023,"fUST",-952.37,0.00014246,2,"2025-12-01T00:10:53.023",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214901,1764547853030,"fUST",-500.0,0.00014246,2,"2025-12-01T00:10:53.030",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214902,1764547853039,"fUST",-500.0,0.00014246,2,"2025-12-01T00:10:53.039",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214903,1764547853049,"fUST",-1065.54,0.00014246,2,"2025-12-01T00:10:53.049",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214904,1764547853062,"fUST",-500.0,0.00014246,2,"2025-12-01T00:10:53.062",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214905,1764547853072,"fUST",-503.73948253,0.00014246,2,"2025-12-01T00:10:53.072",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214906,1764547853082,"fUST",-500.0,0.00014246,2,"2025-12-01T00:10:53.082",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214907,1764547853093,"fUST",-500.0,0.00014246,2,"2025-12-01T00:10:53.093",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214908,1764547853103,"fUST",-500.0,0.00014246,2,"2025-12-01T00:10:53.103",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214909,1764547853114,"fUST",-1163.63,0.00014246,2,"2025-12-01T00:10:53.114",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214910,1764547853125,"fUST",-500.0,0.00014246,2,"2025-12-01T00:10:53.125",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214911,1764547853137,"fUST",-218.85156394,0.00014246,2,"2025-12-01T00:10:53.137",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214912,1764547853147,"fUST",-774.67,0.00014246,2,"2025-12-01T00:10:53.147",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214913,1764547853157,"fUST",-500.0,0.00014246,2,"2025-12-01T00:10:53.157",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214914,1764547853167,"fUST",-500.0,0.00014246,2,"2025-12-01T00:10:53.167",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214915,1764547853177,"fUST",-500.0,0.00014246,2,"2025-12-01T00:10:53.177",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214916,1764547853188,"fUST",-500.0,0.00014246,2,"2025-12-01T00:10:53.188",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214917,1764547853198,"fUST",-2289.13,0.00014246,2,"2025-12-01T00:10:53.198",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214918,1764547853207,"fUST",-500.0,0.00014246,2,"2025-12-01T00:10:53.207",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214919,1764547853217,"fUST",-690.1,0.00014246,2,"2025-12-01T00:10:53.217",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214920,1764547853227,"fUST",-500.0,0.00014246,2,"2025-12-01T00:10:53.227",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214921,1764547853237,"fUST",-500.0,0.00014246,2,"2025-12-01T00:10:53.237",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214922,1764547853247,"fUST",-1102.2,0.00014246,2,"2025-12-01T00:10:53.247",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214923,1764547853257,"fUST",-500.0,0.00014246,2,"2025-12-01T00:10:53.257",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214924,1764547853267,"fUST",-500.0,0.00014246,2,"2025-12-01T00:10:53.267",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214925,1764547853277,"fUST",-884.13,0.00014246,2,"2025-12-01T00:10:53.277",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214926,1764547853287,"fUST",-700.77,0.00014246,2,"2025-12-01T00:10:53.287",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214927,1764547853296,"fUST",-670.44,0.00014246,2,"2025-12-01T00:10:53.296",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214928,1764547853306,"fUST",-500.0,0.00014246,2,"2025-12-01T00:10:53.306",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214929,1764547853317,"fUST",-500.0,0.00014246,2,"2025-12-01T00:10:53.317",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214930,1764547853327,"fUST",-500.0,0.00014246,2,"2025-12-01T00:10:53.327",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214931,1764547853338,"fUST",-617.62,0.00014246,2,"2025-12-01T00:10:53.338",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214932,1764547853348,"fUST",-500.0,0.00014246,2,"2025-12-01T00:10:53.348",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214933,1764547853358,"fUST",-500.0,0.00014246,2,"2025-12-01T00:10:53.358",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214934,1764547853369,"fUST",-500.0,0.00014246,2,"2025-12-01T00:10:53.369",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214935,1764547853379,"fUST",-527.06,0.00014246,2,"2025-12-01T00:10:53.379",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214936,1764547853390,"fUST",-3547.43,0.00014246,2,"2025-12-01T00:10:53.390",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214937,1764547853401,"fUST",-831.61,0.00014246,2,"2025-12-01T00:10:53.401",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214938,1764547853412,"fUST",-500.0,0.00014246,2,"2025-12-01T00:10:53.412",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214939,1764547853421,"fUST",-500.0,0.00014246,2,"2025-12-01T00:10:53.421",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214940,1764547853431,"fUST",-500.0,0.00014246,2,"2025-12-01T00:10:53.431",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214941,1764547853442,"fUST",-788.9,0.00014246,2,"2025-12-01T00:10:53.442",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214942,1764547853452,"fUST",-500.0,0.00014246,2,"2025-12-01T00:10:53.452",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214943,1764547853462,"fUST",-500.0,0.00014246,2,"2025-12-01T00:10:53.462",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214944,1764547853472,"fUST",-871.61,0.00014246,2,"2025-12-01T00:10:53.472",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214945,1764547853482,"fUST",-500.0,0.00014246,2,"2025-12-01T00:10:53.482",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214946,1764547853492,"fUST",-500.0,0.00014246,2,"2025-12-01T00:10:53.492",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214947,1764547853503,"fUST",-500.0,0.00014246,2,"2025-12-01T00:10:53.503",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214948,1764547853513,"fUST",-500.0,0.00014246,2,"2025-12-01T00:10:53.513",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214949,1764547853524,"fUST",-500.0,0.00014246,2,"2025-12-01T00:10:53.524",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214950,1764547853535,"fUST",-1956.35,0.00014246,2,"2025-12-01T00:10:53.535",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214951,1764547853545,"fUST",-1591.01,0.00014246,2,"2025-12-01T00:10:53.545",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214952,1764547853555,"fUST",-500.0,0.00014246,2,"2025-12-01T00:10:53.555",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214953,1764547853565,"fUST",-500.0,0.00014246,2,"2025-12-01T00:10:53.565",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214954,1764547853575,"fUST",-546.72,0.00014246,2,"2025-12-01T00:10:53.575",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214955,1764547853586,"fUST",-500.0,0.00014246,2,"2025-12-01T00:10:53.586",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214956,1764547853596,"fUST",-955.74,0.00014246,2,"2025-12-01T00:10:53.596",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214957,1764547853608,"fUST",-500.0,0.00014246,2,"2025-12-01T00:10:53.608",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214958,1764547853619,"fUST",-500.0,0.00014246,2,"2025-12-01T00:10:53.619",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214959,1764547853630,"fUST",-500.0,0.00014246,2,"2025-12-01T00:10:53.630",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214960,1764547853641,"fUST",-846.35,0.00014246,2,"2025-12-01T00:10:53.641",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214961,1764547853653,"fUST",-500.0,0.00014246,2,"2025-12-01T00:10:53.653",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214962,1764547853665,"fUST",-1126.27,0.00014246,2,"2025-12-01T00:10:53.665",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214963,1764547853676,"fUST",-500.0,0.00014246,2,"2025-12-01T00:10:53.676",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214964,1764547853691,"fUST",-500.0,0.00014246,2,"2025-12-01T00:10:53.691",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214965,1764547853703,"fUST",-500.0,0.00014246,2,"2025-12-01T00:10:53.703",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214966,1764547853714,"fUST",-500.0,0.00014246,2,"2025-12-01T00:10:53.714",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214967,1764547853724,"fUST",-500.0,0.00014246,2,"2025-12-01T00:10:53.724",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214968,1764547853735,"fUST",-500.0,0.00014246,2,"2025-12-01T00:10:53.735",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214969,1764547853746,"fUST",-930.88,0.00014246,2,"2025-12-01T00:10:53.746",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214970,1764547853756,"fUST",-500.0,0.00014246,2,"2025-12-01T00:10:53.756",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214971,1764547853766,"fUST",-375.38402152,0.00014246,2,"2025-12-01T00:10:53.766",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214972,1764547853777,"fUST",-502.48317589,0.00014246,2,"2025-12-01T00:10:53.777",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214973,1764547853786,"fUST",-500.0,0.00014246,2,"2025-12-01T00:10:53.786",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214974,1764547853796,"fUST",-1330.81,0.00014246,2,"2025-12-01T00:10:53.796",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214975,1764547853808,"fUST",-500.0,0.00014246,2,"2025-12-01T00:10:53.808",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214976,1764547853819,"fUST",-1962.8,0.00014246,2,"2025-12-01T00:10:53.819",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214977,1764547853829,"fUST",-500.0,0.00014246,2,"2025-12-01T00:10:53.829",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214978,1764547853839,"fUST",-647.63,0.00014246,2,"2025-12-01T00:10:53.839",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214979,1764547853850,"fUST",-500.0,0.00014246,2,"2025-12-01T00:10:53.850",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214980,1764547853860,"fUST",-18901.83,0.00014246,2,"2025-12-01T00:10:53.860",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214981,1764547853870,"fUST",-500.0,0.00014246,2,"2025-12-01T00:10:53.870",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214982,1764547853880,"fUST",-538.19,0.00014246,2,"2025-12-01T00:10:53.880",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214983,1764547853890,"fUST",-926.83,0.00014246,2,"2025-12-01T00:10:53.890",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214984,1764547853900,"fUST",-1877.1,0.00014246,2,"2025-12-01T00:10:53.900",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214985,1764547853910,"fUST",-500.0,0.00014246,2,"2025-12-01T00:10:53.910",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214986,1764547853920,"fUST",-2465.66,0.00014246,2,"2025-12-01T00:10:53.920",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214987,1764547853931,"fUST",-500.0,0.00014246,2,"2025-12-01T00:10:53.931",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214988,1764547853943,"fUST",-500.0,0.00014246,2,"2025-12-01T00:10:53.943",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214989,1764547853954,"fUST",-500.0,0.00014246,2,"2025-12-01T00:10:53.954",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214990,1764547853964,"fUST",-500.0,0.00014246,2,"2025-12-01T00:10:53.964",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214991,1764547853974,"fUST",-1103.14,0.00014246,2,"2025-12-01T00:10:53.974",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214992,1764547853984,"fUST",-500.0,0.00014246,2,"2025-12-01T00:10:53.984",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214993,1764547853994,"fUST",-500.0,0.00014246,2,"2025-12-01T00:10:53.994",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214994,1764547854004,"fUST",-500.0,0.00014246,2,"2025-12-01T00:10:54.004",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214995,1764547854018,"fUST",-500.0,0.00014246,2,"2025-12-01T00:10:54.018",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214996,1764547854028,"fUST",-500.0,0.00014246,2,"2025-12-01T00:10:54.028",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214997,1764547854038,"fUST",-946.93,0.00014246,2,"2025-12-01T00:10:54.038",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214998,1764547854048,"fUST",-500.0,0.00014246,2,"2025-12-01T00:10:54.048",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395214999,1764547854059,"fUST",-2099.32,0.00014246,2,"2025-12-01T00:10:54.059",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215000,1764547854069,"fUST",-523.08323748,0.00014246,2,"2025-12-01T00:10:54.069",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215001,1764547854079,"fUST",-500.0,0.00014246,2,"2025-12-01T00:10:54.079",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215002,1764547854088,"fUST",-500.0,0.00014246,2,"2025-12-01T00:10:54.088",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215003,1764547854098,"fUST",-1092.88,0.00014246,2,"2025-12-01T00:10:54.098",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215004,1764547854108,"fUST",-1396.65,0.00014246,2,"2025-12-01T00:10:54.108",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215005,1764547854118,"fUST",-500.0,0.00014246,2,"2025-12-01T00:10:54.118",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215006,1764547854129,"fUST",-500.0,0.00014246,2,"2025-12-01T00:10:54.129",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215007,1764547854138,"fUST",-500.0,0.00014246,2,"2025-12-01T00:10:54.138",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215008,1764547854148,"fUST",-500.0,0.00014246,2,"2025-12-01T00:10:54.148",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215009,1764547854158,"fUST",-500.0,0.00014246,2,"2025-12-01T00:10:54.158",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215010,1764547854168,"fUST",-727.4,0.00014246,2,"2025-12-01T00:10:54.168",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215011,1764547854178,"fUST",-500.0,0.00014246,2,"2025-12-01T00:10:54.178",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215012,1764547854191,"fUST",-500.0,0.00014246,2,"2025-12-01T00:10:54.191",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215013,1764547854200,"fUST",-500.0,0.00014246,2,"2025-12-01T00:10:54.200",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215014,1764547854210,"fUST",-588.91075955,0.00014246,2,"2025-12-01T00:10:54.210",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215015,1764547854219,"fUST",-1723.58,0.00014246,2,"2025-12-01T00:10:54.219",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215016,1764547854229,"fUST",-3444.94,0.00014246,2,"2025-12-01T00:10:54.229",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215017,1764547854239,"fUST",-4746.48,0.00014246,2,"2025-12-01T00:10:54.239",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215018,1764547854249,"fUST",-500.0,0.00014246,2,"2025-12-01T00:10:54.249",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215019,1764547854259,"fUST",-7720.79,0.00014246,2,"2025-12-01T00:10:54.259",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215020,1764547854269,"fUST",-500.0,0.00014246,2,"2025-12-01T00:10:54.269",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215021,1764547854279,"fUST",-500.0,0.00014246,2,"2025-12-01T00:10:54.279",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215022,1764547854289,"fUST",-500.0,0.00014246,2,"2025-12-01T00:10:54.289",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215023,1764547854298,"fUST",-500.0,0.00014246,2,"2025-12-01T00:10:54.298",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215024,1764547854308,"fUST",-500.0,0.00014246,2,"2025-12-01T00:10:54.308",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215025,1764547854318,"fUST",-565.84387398,0.00014246,2,"2025-12-01T00:10:54.318",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215026,1764547854328,"fUST",-751.29,0.00014246,2,"2025-12-01T00:10:54.328",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215027,1764547854339,"fUST",-500.0,0.00014246,2,"2025-12-01T00:10:54.339",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215028,1764547854349,"fUST",-17065.91,0.00014246,2,"2025-12-01T00:10:54.349",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215029,1764547854360,"fUST",-671.24,0.00014246,2,"2025-12-01T00:10:54.360",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215030,1764547854370,"fUST",-500.0,0.00014246,2,"2025-12-01T00:10:54.370",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215031,1764547854380,"fUST",-694.26,0.00014246,2,"2025-12-01T00:10:54.380",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215032,1764547854390,"fUST",-1136.2,0.00014246,2,"2025-12-01T00:10:54.390",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215033,1764547854400,"fUST",-500.0,0.00014246,2,"2025-12-01T00:10:54.400",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215034,1764547854410,"fUST",-1743.96,0.00014246,2,"2025-12-01T00:10:54.410",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215035,1764547854420,"fUST",-636.16,0.00014246,2,"2025-12-01T00:10:54.420",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215036,1764547854430,"fUST",-1367.62,0.00014246,2,"2025-12-01T00:10:54.430",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215037,1764547854442,"fUST",-611.96,0.00014246,2,"2025-12-01T00:10:54.442",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215038,1764547854452,"fUST",-500.0,0.00014246,2,"2025-12-01T00:10:54.452",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215039,1764547854461,"fUST",-1120.27,0.00014246,2,"2025-12-01T00:10:54.461",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215040,1764547854532,"fUST",-500.0,0.00014246,2,"2025-12-01T00:10:54.532",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215041,1764547854542,"fUST",-500.0,0.00014246,2,"2025-12-01T00:10:54.542",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215042,1764547854552,"fUST",-500.0,0.00014246,2,"2025-12-01T00:10:54.552",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215043,1764547854561,"fUST",-500.0,0.00014246,2,"2025-12-01T00:10:54.561",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215044,1764547854571,"fUST",-500.0,0.00014246,2,"2025-12-01T00:10:54.571",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215045,1764547854581,"fUST",-791.39,0.00014246,2,"2025-12-01T00:10:54.581",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215046,1764547854590,"fUST",-500.0,0.00014246,2,"2025-12-01T00:10:54.590",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215047,1764547854599,"fUST",-1726.06,0.00014246,2,"2025-12-01T00:10:54.599",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215048,1764547854608,"fUST",-4332.05,0.00014246,2,"2025-12-01T00:10:54.608",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215049,1764547854618,"fUST",-1547.89,0.00014246,2,"2025-12-01T00:10:54.618",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215050,1764547854628,"fUST",-929.72,0.00014246,2,"2025-12-01T00:10:54.628",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215051,1764547854638,"fUST",-500.0,0.00014246,2,"2025-12-01T00:10:54.638",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215052,1764547854647,"fUST",-1617.93,0.00014246,2,"2025-12-01T00:10:54.647",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215053,1764547854657,"fUST",-500.0,0.00014246,2,"2025-12-01T00:10:54.657",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215054,1764547854667,"fUST",-500.0,0.00014246,2,"2025-12-01T00:10:54.667",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215055,1764547854677,"fUST",-500.0,0.00014246,2,"2025-12-01T00:10:54.677",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215056,1764547854690,"fUST",-926.66,0.00014246,2,"2025-12-01T00:10:54.690",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215057,1764547854703,"fUST",-500.0,0.00014246,2,"2025-12-01T00:10:54.703",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215058,1764547854713,"fUST",-3646.16,0.00014246,2,"2025-12-01T00:10:54.713",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215059,1764547854724,"fUST",-1809.43,0.00014246,2,"2025-12-01T00:10:54.724",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215060,1764547854734,"fUST",-2240.8,0.00014246,2,"2025-12-01T00:10:54.734",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215061,1764547854744,"fUST",-500.0,0.00014246,2,"2025-12-01T00:10:54.744",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215062,1764547854754,"fUST",-6168.37,0.00014246,2,"2025-12-01T00:10:54.754",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215063,1764547854764,"fUST",-500.0,0.00014246,2,"2025-12-01T00:10:54.764",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215064,1764547854773,"fUST",-500.0,0.00014246,2,"2025-12-01T00:10:54.773",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215065,1764547854783,"fUST",-500.0,0.00014246,2,"2025-12-01T00:10:54.783",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215066,1764547854792,"fUST",-1223.9,0.00014246,2,"2025-12-01T00:10:54.792",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215067,1764547854802,"fUST",-624.33,0.00014246,2,"2025-12-01T00:10:54.802",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215068,1764547854811,"fUST",-3000.95,0.00014246,2,"2025-12-01T00:10:54.811",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215069,1764547854821,"fUST",-500.0,0.00014246,2,"2025-12-01T00:10:54.821",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215070,1764547854830,"fUST",-1817.5,0.00014246,2,"2025-12-01T00:10:54.830",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215071,1764547854840,"fUST",-500.0,0.00014246,2,"2025-12-01T00:10:54.840",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215072,1764547854849,"fUST",-871.05,0.00014246,2,"2025-12-01T00:10:54.849",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215073,1764547854859,"fUST",-500.0,0.00014246,2,"2025-12-01T00:10:54.859",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215074,1764547854868,"fUST",-2947.59,0.00014246,2,"2025-12-01T00:10:54.868",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215075,1764547854877,"fUST",-1576.87,0.00014246,2,"2025-12-01T00:10:54.877",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215076,1764547854887,"fUST",-500.0,0.00014246,2,"2025-12-01T00:10:54.887",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215077,1764547854896,"fUST",-500.0,0.00014246,2,"2025-12-01T00:10:54.896",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215078,1764547854905,"fUST",-500.0,0.00014246,2,"2025-12-01T00:10:54.905",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215079,1764547854914,"fUST",-1139.11,0.00014246,2,"2025-12-01T00:10:54.914",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215080,1764547854924,"fUST",-500.0,0.00014246,2,"2025-12-01T00:10:54.924",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215081,1764547854933,"fUST",-500.0,0.00014246,2,"2025-12-01T00:10:54.933",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215082,1764547854945,"fUST",-500.0,0.00014246,2,"2025-12-01T00:10:54.945",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215083,1764547854954,"fUST",-3342.48,0.00014246,2,"2025-12-01T00:10:54.954",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215084,1764547854964,"fUST",-500.0,0.00014246,2,"2025-12-01T00:10:54.964",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215085,1764547854974,"fUST",-801.41,0.00014246,2,"2025-12-01T00:10:54.974",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215086,1764547854984,"fUST",-500.0,0.00014246,2,"2025-12-01T00:10:54.984",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215087,1764547854993,"fUST",-1908.36,0.00014246,2,"2025-12-01T00:10:54.993",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215088,1764547855004,"fUST",-595.07171693,0.00014246,2,"2025-12-01T00:10:55.004",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215089,1764547855016,"fUST",-500.0,0.00014246,2,"2025-12-01T00:10:55.016",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215090,1764547855028,"fUST",-1153.9,0.00014246,2,"2025-12-01T00:10:55.028",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215091,1764547855038,"fUST",-500.0,0.00014246,2,"2025-12-01T00:10:55.038",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215092,1764547855048,"fUST",-500.0,0.00014246,2,"2025-12-01T00:10:55.048",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215093,1764547855059,"fUST",-500.0,0.00014246,2,"2025-12-01T00:10:55.059",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215094,1764547855069,"fUST",-582.81,0.00014246,2,"2025-12-01T00:10:55.069",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215095,1764547855079,"fUST",-903.16,0.00014246,2,"2025-12-01T00:10:55.079",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215096,1764547855088,"fUST",-1011.14,0.00014246,2,"2025-12-01T00:10:55.088",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215097,1764547855099,"fUST",-500.0,0.00014246,2,"2025-12-01T00:10:55.099",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215098,1764547855109,"fUST",-570.4,0.00014246,2,"2025-12-01T00:10:55.109",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215099,1764547855120,"fUST",-1765.06,0.00014246,2,"2025-12-01T00:10:55.120",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215100,1764547855130,"fUST",-2454.71,0.00014246,2,"2025-12-01T00:10:55.130",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215101,1764547855140,"fUST",-500.0,0.00014246,2,"2025-12-01T00:10:55.140",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215102,1764547855150,"fUST",-790.07,0.00014246,2,"2025-12-01T00:10:55.150",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215103,1764547855160,"fUST",-241.00809144,0.00014246,2,"2025-12-01T00:10:55.160",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215104,1764547855171,"fUST",-3314.57,0.00014246,2,"2025-12-01T00:10:55.171",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215105,1764547855180,"fUST",-500.0,0.00014246,2,"2025-12-01T00:10:55.180",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215106,1764547855194,"fUST",-2219.39,0.00014246,2,"2025-12-01T00:10:55.194",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215107,1764547855204,"fUST",-1875.88,0.00014246,2,"2025-12-01T00:10:55.204",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215108,1764547855214,"fUST",-2313.85,0.00014246,2,"2025-12-01T00:10:55.214",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215109,1764547855224,"fUST",-500.0,0.00014246,2,"2025-12-01T00:10:55.224",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215110,1764547855234,"fUST",-5221.19,0.00014246,2,"2025-12-01T00:10:55.234",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215111,1764547855244,"fUST",-3048.03,0.00014246,2,"2025-12-01T00:10:55.244",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215112,1764547855253,"fUST",-3145.78,0.00014246,2,"2025-12-01T00:10:55.253",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215113,1764547855263,"fUST",-10397.32,0.00014246,2,"2025-12-01T00:10:55.263",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215114,1764547855273,"fUST",-500.0,0.00014246,2,"2025-12-01T00:10:55.273",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215115,1764547855282,"fUST",-760.25,0.00014246,2,"2025-12-01T00:10:55.282",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215116,1764547855292,"fUST",-500.0,0.00014246,2,"2025-12-01T00:10:55.292",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215117,1764547855301,"fUST",-500.0,0.00014246,2,"2025-12-01T00:10:55.301",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215118,1764547855311,"fUST",-500.0,0.00014246,2,"2025-12-01T00:10:55.311",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215119,1764547855321,"fUST",-500.0,0.00014246,2,"2025-12-01T00:10:55.321",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215120,1764547855331,"fUST",-2989.63,0.00014246,2,"2025-12-01T00:10:55.331",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215121,1764547855341,"fUST",-837.63,0.00014246,2,"2025-12-01T00:10:55.341",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215122,1764547855351,"fUST",-984.98,0.00014246,2,"2025-12-01T00:10:55.351",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215123,1764547855361,"fUST",-500.0,0.00014246,2,"2025-12-01T00:10:55.361",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215124,1764547855371,"fUST",-1081.9,0.00014246,2,"2025-12-01T00:10:55.371",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215125,1764547855380,"fUST",-5982.17,0.00014246,2,"2025-12-01T00:10:55.380",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215126,1764547855390,"fUST",-500.0,0.00014246,2,"2025-12-01T00:10:55.390",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215127,1764547855399,"fUST",-1807.97,0.00014246,2,"2025-12-01T00:10:55.399",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215128,1764547855409,"fUST",-500.0,0.00014246,2,"2025-12-01T00:10:55.409",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215129,1764547855418,"fUST",-8291.1,0.00014246,2,"2025-12-01T00:10:55.418",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215130,1764547855427,"fUST",-500.0,0.00014246,2,"2025-12-01T00:10:55.427",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215131,1764547855437,"fUST",-500.0,0.00014246,2,"2025-12-01T00:10:55.437",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215132,1764547855450,"fUST",-3531.24,0.00014246,2,"2025-12-01T00:10:55.450",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215133,1764547855460,"fUST",-1985.68,0.00014246,2,"2025-12-01T00:10:55.460",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215134,1764547855469,"fUST",-500.0,0.00014246,2,"2025-12-01T00:10:55.469",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215135,1764547855478,"fUST",-5538.13,0.00014246,2,"2025-12-01T00:10:55.478",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215136,1764547855488,"fUST",-500.0,0.00014246,2,"2025-12-01T00:10:55.488",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215137,1764547855497,"fUST",-500.0,0.00014246,2,"2025-12-01T00:10:55.497",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215138,1764547855507,"fUST",-500.0,0.00014246,2,"2025-12-01T00:10:55.507",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215139,1764547855516,"fUST",-500.0,0.00014246,2,"2025-12-01T00:10:55.516",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215140,1764547855526,"fUST",-500.0,0.00014246,2,"2025-12-01T00:10:55.526",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215141,1764547855535,"fUST",-1615.27,0.00014246,2,"2025-12-01T00:10:55.535",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215142,1764547855545,"fUST",-500.0,0.00014246,2,"2025-12-01T00:10:55.545",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215143,1764547855555,"fUST",-500.0,0.00014246,2,"2025-12-01T00:10:55.555",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215144,1764547855564,"fUST",-500.0,0.00014246,2,"2025-12-01T00:10:55.564",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215145,1764547855574,"fUST",-1762.42,0.00014246,2,"2025-12-01T00:10:55.574",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215146,1764547855583,"fUST",-500.0,0.00014246,2,"2025-12-01T00:10:55.583",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215147,1764547855593,"fUST",-2706.0,0.00014246,2,"2025-12-01T00:10:55.593",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215148,1764547855602,"fUST",-522.06,0.00014246,2,"2025-12-01T00:10:55.602",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215149,1764547855612,"fUST",-1167.41,0.00014246,2,"2025-12-01T00:10:55.612",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215150,1764547855622,"fUST",-2549.68,0.00014246,2,"2025-12-01T00:10:55.622",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215151,1764547855632,"fUST",-893.99,0.00014246,2,"2025-12-01T00:10:55.632",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215152,1764547855641,"fUST",-500.0,0.00014246,2,"2025-12-01T00:10:55.641",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215153,1764547855651,"fUST",-500.0,0.00014246,2,"2025-12-01T00:10:55.651",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215154,1764547855661,"fUST",-500.0,0.00014246,2,"2025-12-01T00:10:55.661",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215155,1764547855671,"fUST",-500.0,0.00014246,2,"2025-12-01T00:10:55.671",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215156,1764547855680,"fUST",-500.0,0.00014246,2,"2025-12-01T00:10:55.680",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215157,1764547855693,"fUST",-500.0,0.00014246,2,"2025-12-01T00:10:55.693",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215158,1764547855703,"fUST",-490.91206139,0.00014246,2,"2025-12-01T00:10:55.703",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215159,1764547855713,"fUST",-739.84,0.00014246,2,"2025-12-01T00:10:55.713",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215160,1764547855722,"fUST",-2706.58,0.00014246,2,"2025-12-01T00:10:55.722",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215161,1764547855732,"fUST",-1888.96,0.00014246,2,"2025-12-01T00:10:55.732",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215162,1764547855742,"fUST",-501.98,0.00014246,2,"2025-12-01T00:10:55.742",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215163,1764547855751,"fUST",-765.97,0.00014246,2,"2025-12-01T00:10:55.751",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215164,1764547855761,"fUST",-1636.34,0.00014246,2,"2025-12-01T00:10:55.761",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215165,1764547855771,"fUST",-500.0,0.00014246,2,"2025-12-01T00:10:55.771",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215166,1764547855782,"fUST",-931.35,0.00014246,2,"2025-12-01T00:10:55.782",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215167,1764547855792,"fUST",-3871.71,0.00014246,2,"2025-12-01T00:10:55.792",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215168,1764547855801,"fUST",-500.0,0.00014246,2,"2025-12-01T00:10:55.801",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215169,1764547855811,"fUST",-2563.46,0.00014246,2,"2025-12-01T00:10:55.811",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215170,1764547855821,"fUST",-666.7,0.00014246,2,"2025-12-01T00:10:55.821",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215171,1764547855831,"fUST",-2450.73,0.00014246,2,"2025-12-01T00:10:55.831",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215172,1764547855841,"fUST",-500.0,0.00014247,2,"2025-12-01T00:10:55.841",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215173,1764547855851,"fUST",-1000.0,0.00014247,2,"2025-12-01T00:10:55.851",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215174,1764547855862,"fUST",-1000.0,0.00014247,2,"2025-12-01T00:10:55.862",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215175,1764547855873,"fUST",-1020.6472916,0.00014247,2,"2025-12-01T00:10:55.873",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215176,1764547855883,"fUST",-1000.0,0.00014247,2,"2025-12-01T00:10:55.883",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215177,1764547855893,"fUST",-669.01398835,0.00014247,2,"2025-12-01T00:10:55.893",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215178,1764547855904,"fUST",-966.21424654,0.00014247,2,"2025-12-01T00:10:55.904",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215179,1764547855915,"fUST",-1000.0,0.00014247,2,"2025-12-01T00:10:55.915",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215180,1764547855925,"fUST",-1000.0,0.00014247,2,"2025-12-01T00:10:55.925",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215181,1764547855935,"fUST",-515.04642198,0.00014247,2,"2025-12-01T00:10:55.935",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215182,1764547855951,"fUST",-1000.0,0.00014247,2,"2025-12-01T00:10:55.951",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215183,1764547855961,"fUST",-1000.0,0.00014247,2,"2025-12-01T00:10:55.961",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215184,1764547855971,"fUST",-1000.0,0.00014247,2,"2025-12-01T00:10:55.971",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215185,1764547855981,"fUST",-1000.0,0.00014247,2,"2025-12-01T00:10:55.981",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215186,1764547855991,"fUST",-1000.0,0.00014247,2,"2025-12-01T00:10:55.991",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215187,1764547856001,"fUST",-1000.0,0.00014247,2,"2025-12-01T00:10:56.001",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215188,1764547856011,"fUST",-1000.0,0.00014247,2,"2025-12-01T00:10:56.011",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215189,1764547856023,"fUST",-501.23290657,0.00014247,2,"2025-12-01T00:10:56.023",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215190,1764547856033,"fUST",-1000.0,0.00014247,2,"2025-12-01T00:10:56.033",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215191,1764547856048,"fUST",-1000.0,0.00014247,2,"2025-12-01T00:10:56.048",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215192,1764547856059,"fUST",-500.49905482,0.00014247,2,"2025-12-01T00:10:56.059",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215193,1764547856070,"fUST",-1000.69222527,0.00014247,2,"2025-12-01T00:10:56.070",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215194,1764547856080,"fUST",-252.16841542,0.00014247,2,"2025-12-01T00:10:56.080",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215195,1764547856089,"fUST",-1000.0,0.00014247,2,"2025-12-01T00:10:56.089",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215196,1764547856099,"fUST",-1000.0,0.00014247,2,"2025-12-01T00:10:56.099",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215197,1764547856108,"fUST",-1000.0,0.00014247,2,"2025-12-01T00:10:56.108",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215198,1764547856119,"fUST",-1000.0,0.00014247,2,"2025-12-01T00:10:56.119",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215199,1764547856128,"fUST",-1000.0,0.00014247,2,"2025-12-01T00:10:56.128",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215200,1764547856138,"fUST",-1000.0,0.00014247,2,"2025-12-01T00:10:56.138",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215201,1764547856148,"fUST",-1000.0,0.00014247,2,"2025-12-01T00:10:56.148",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215202,1764547856158,"fUST",-1000.0,0.00014247,2,"2025-12-01T00:10:56.158",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215203,1764547856167,"fUST",-1000.0,0.00014247,2,"2025-12-01T00:10:56.167",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215204,1764547856178,"fUST",-1000.0,0.00014247,2,"2025-12-01T00:10:56.178",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215205,1764547856188,"fUST",-1000.0,0.00014247,2,"2025-12-01T00:10:56.188",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215206,1764547856203,"fUST",-1000.0,0.00014247,2,"2025-12-01T00:10:56.203",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215207,1764547856213,"fUST",-704.95666144,0.00014247,2,"2025-12-01T00:10:56.213",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215208,1764547856222,"fUST",-1000.0,0.00014247,2,"2025-12-01T00:10:56.222",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215209,1764547856233,"fUST",-1000.0,0.00014247,2,"2025-12-01T00:10:56.233",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215210,1764547856244,"fUST",-301.7532616,0.00014296,2,"2025-12-01T00:10:56.244",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215211,1764547856254,"fUST",-301.7532616,0.00014296,2,"2025-12-01T00:10:56.254",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215212,1764547856263,"fUST",-301.7532616,0.00014296,2,"2025-12-01T00:10:56.263",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215213,1764547856273,"fUST",-301.7532616,0.00014296,2,"2025-12-01T00:10:56.273",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215214,1764547856282,"fUST",-301.1433072,0.00014296,2,"2025-12-01T00:10:56.282",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215215,1764547856292,"fUST",-248.71531821,0.00014299,2,"2025-12-01T00:10:56.292",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215216,1764547856301,"fUST",-150.0,0.00014366,2,"2025-12-01T00:10:56.301",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215217,1764547856311,"fUST",-1500.0,0.00014368,2,"2025-12-01T00:10:56.311",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215218,1764547856321,"fUST",-1500.0,0.00014368,2,"2025-12-01T00:10:56.321",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215219,1764547856331,"fUST",-1500.0,0.00014368,2,"2025-12-01T00:10:56.331",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215220,1764547856341,"fUST",-1500.0,0.00014368,2,"2025-12-01T00:10:56.341",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215221,1764547856351,"fUST",-1560.82183377,0.00014368,2,"2025-12-01T00:10:56.351",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215222,1764547856361,"fUST",-1500.0,0.00014368,2,"2025-12-01T00:10:56.361",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215223,1764547856371,"fUST",-1500.0,0.00014368,2,"2025-12-01T00:10:56.371",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215224,1764547856380,"fUST",-1500.0,0.00014368,2,"2025-12-01T00:10:56.380",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215225,1764547856390,"fUST",-1500.0,0.00014368,2,"2025-12-01T00:10:56.390",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215226,1764547856401,"fUST",-1500.0,0.00014368,2,"2025-12-01T00:10:56.401",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215227,1764547856411,"fUST",-1000.0,0.000144,2,"2025-12-01T00:10:56.411",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215228,1764547856421,"fUST",-100000.0,0.00014444,2,"2025-12-01T00:10:56.421",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215229,1764547856432,"fUST",-168.0,0.00014482,2,"2025-12-01T00:10:56.432",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215230,1764547856446,"fUST",-168.0,0.0001449,2,"2025-12-01T00:10:56.446",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215231,1764547856455,"fUST",-168.0,0.00014513,2,"2025-12-01T00:10:56.455",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215232,1764547856466,"fUST",-500.0,0.00014514,2,"2025-12-01T00:10:56.466",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215233,1764547856478,"fUST",-555.23,0.0001452,2,"2025-12-01T00:10:56.478",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215234,1764547856499,"fUST",-500.0,0.0001452,2,"2025-12-01T00:10:56.499",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215235,1764547856510,"fUST",-715.49,0.0001452,2,"2025-12-01T00:10:56.510",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215236,1764547856521,"fUST",-500.0,0.0001452,2,"2025-12-01T00:10:56.521",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215237,1764547856532,"fUST",-500.0,0.0001452,2,"2025-12-01T00:10:56.532",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215238,1764547856543,"fUST",-1930.01,0.0001452,2,"2025-12-01T00:10:56.543",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215239,1764547856553,"fUST",-550.14,0.0001452,2,"2025-12-01T00:10:56.553",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215240,1764547856564,"fUST",-500.0,0.0001452,2,"2025-12-01T00:10:56.564",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215241,1764547856574,"fUST",-500.0,0.0001452,2,"2025-12-01T00:10:56.574",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215242,1764547856585,"fUST",-620.22,0.0001452,2,"2025-12-01T00:10:56.585",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215243,1764547856595,"fUST",-1004.82,0.0001452,2,"2025-12-01T00:10:56.595",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215244,1764547856606,"fUST",-500.0,0.0001452,2,"2025-12-01T00:10:56.606",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215245,1764547856617,"fUST",-500.0,0.0001452,2,"2025-12-01T00:10:56.617",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215246,1764547856627,"fUST",-500.0,0.0001452,2,"2025-12-01T00:10:56.627",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215247,1764547856638,"fUST",-500.0,0.0001452,2,"2025-12-01T00:10:56.638",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215248,1764547856649,"fUST",-553.97,0.0001452,2,"2025-12-01T00:10:56.649",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215249,1764547856660,"fUST",-500.0,0.0001452,2,"2025-12-01T00:10:56.660",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215250,1764547856671,"fUST",-1164.46,0.0001452,2,"2025-12-01T00:10:56.671",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215251,1764547856683,"fUST",-500.0,0.0001452,2,"2025-12-01T00:10:56.683",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215252,1764547856698,"fUST",-500.0,0.0001452,2,"2025-12-01T00:10:56.698",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215253,1764547856709,"fUST",-500.0,0.0001452,2,"2025-12-01T00:10:56.709",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215254,1764547856719,"fUST",-500.0,0.0001452,2,"2025-12-01T00:10:56.719",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215255,1764547856730,"fUST",-500.0,0.0001452,2,"2025-12-01T00:10:56.730",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215256,1764547856741,"fUST",-551.76,0.0001452,2,"2025-12-01T00:10:56.741",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215257,1764547856751,"fUST",-500.0,0.0001452,2,"2025-12-01T00:10:56.751",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215258,1764547856762,"fUST",-672.98,0.0001452,2,"2025-12-01T00:10:56.762",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215259,1764547856773,"fUST",-500.0,0.0001452,2,"2025-12-01T00:10:56.773",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215260,1764547856784,"fUST",-500.0,0.0001452,2,"2025-12-01T00:10:56.784",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215261,1764547856795,"fUST",-500.0,0.0001452,2,"2025-12-01T00:10:56.795",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215262,1764547856805,"fUST",-758.56,0.0001452,2,"2025-12-01T00:10:56.805",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215263,1764547856815,"fUST",-500.0,0.0001452,2,"2025-12-01T00:10:56.815",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215264,1764547856826,"fUST",-500.0,0.0001452,2,"2025-12-01T00:10:56.826",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215265,1764547856837,"fUST",-500.0,0.0001452,2,"2025-12-01T00:10:56.837",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215266,1764547856847,"fUST",-572.24,0.0001452,2,"2025-12-01T00:10:56.847",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215267,1764547856857,"fUST",-1551.99,0.0001452,2,"2025-12-01T00:10:56.857",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215268,1764547856868,"fUST",-500.0,0.0001452,2,"2025-12-01T00:10:56.868",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215269,1764547856878,"fUST",-500.0,0.0001452,2,"2025-12-01T00:10:56.878",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215270,1764547856888,"fUST",-593.28,0.0001452,2,"2025-12-01T00:10:56.888",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215271,1764547856899,"fUST",-500.0,0.0001452,2,"2025-12-01T00:10:56.899",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215272,1764547856909,"fUST",-500.0,0.0001452,2,"2025-12-01T00:10:56.909",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215273,1764547856919,"fUST",-500.0,0.0001452,2,"2025-12-01T00:10:56.919",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215274,1764547856930,"fUST",-500.0,0.0001452,2,"2025-12-01T00:10:56.930",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215275,1764547856943,"fUST",-500.0,0.0001452,2,"2025-12-01T00:10:56.943",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215276,1764547856954,"fUST",-1501.36,0.0001452,2,"2025-12-01T00:10:56.954",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215277,1764547856964,"fUST",-500.0,0.0001452,2,"2025-12-01T00:10:56.964",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215278,1764547856974,"fUST",-500.0,0.0001452,2,"2025-12-01T00:10:56.974",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215279,1764547856988,"fUST",-1043.26,0.0001452,2,"2025-12-01T00:10:56.988",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215280,1764547856999,"fUST",-1167.96,0.0001452,2,"2025-12-01T00:10:56.999",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215281,1764547857012,"fUST",-875.49,0.0001452,2,"2025-12-01T00:10:57.012",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215282,1764547857026,"fUST",-500.0,0.0001452,2,"2025-12-01T00:10:57.026",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215283,1764547857039,"fUST",-775.42,0.0001452,2,"2025-12-01T00:10:57.039",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215284,1764547857052,"fUST",-629.84438593,0.0001452,2,"2025-12-01T00:10:57.052",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215285,1764547857065,"fUST",-500.0,0.0001452,2,"2025-12-01T00:10:57.065",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215286,1764547857076,"fUST",-775.78,0.0001452,2,"2025-12-01T00:10:57.076",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215287,1764547857088,"fUST",-500.0,0.0001452,2,"2025-12-01T00:10:57.088",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215288,1764547857099,"fUST",-628.32,0.0001452,2,"2025-12-01T00:10:57.099",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215289,1764547857116,"fUST",-500.0,0.0001452,2,"2025-12-01T00:10:57.116",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215290,1764547857127,"fUST",-500.0,0.0001452,2,"2025-12-01T00:10:57.127",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215291,1764547857139,"fUST",-677.04,0.0001452,2,"2025-12-01T00:10:57.139",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215292,1764547857150,"fUST",-500.0,0.0001452,2,"2025-12-01T00:10:57.150",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215293,1764547857161,"fUST",-407.45152759,0.0001452,2,"2025-12-01T00:10:57.161",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215294,1764547857171,"fUST",-500.0,0.0001452,2,"2025-12-01T00:10:57.171",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215295,1764547857182,"fUST",-657.5,0.0001452,2,"2025-12-01T00:10:57.182",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215296,1764547857197,"fUST",-500.0,0.0001452,2,"2025-12-01T00:10:57.197",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215297,1764547857207,"fUST",-500.0,0.0001452,2,"2025-12-01T00:10:57.207",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215298,1764547857218,"fUST",-874.25,0.0001452,2,"2025-12-01T00:10:57.218",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215299,1764547857229,"fUST",-500.0,0.0001452,2,"2025-12-01T00:10:57.229",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215300,1764547857239,"fUST",-536.05,0.0001452,2,"2025-12-01T00:10:57.239",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215301,1764547857250,"fUST",-500.0,0.0001452,2,"2025-12-01T00:10:57.250",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215302,1764547857260,"fUST",-500.0,0.0001452,2,"2025-12-01T00:10:57.260",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215303,1764547857271,"fUST",-500.0,0.0001452,2,"2025-12-01T00:10:57.271",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215304,1764547857281,"fUST",-544.42,0.0001452,2,"2025-12-01T00:10:57.281",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215305,1764547857291,"fUST",-2398.0,0.0001452,2,"2025-12-01T00:10:57.291",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215306,1764547857301,"fUST",-500.0,0.0001452,2,"2025-12-01T00:10:57.301",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215307,1764547857311,"fUST",-500.0,0.0001452,2,"2025-12-01T00:10:57.311",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215308,1764547857321,"fUST",-500.0,0.0001452,2,"2025-12-01T00:10:57.321",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215309,1764547857332,"fUST",-500.0,0.0001452,2,"2025-12-01T00:10:57.332",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215310,1764547857342,"fUST",-587.57,0.0001452,2,"2025-12-01T00:10:57.342",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215311,1764547857353,"fUST",-652.74,0.0001452,2,"2025-12-01T00:10:57.353",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215312,1764547857363,"fUST",-845.98,0.0001452,2,"2025-12-01T00:10:57.363",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215313,1764547857373,"fUST",-500.0,0.0001452,2,"2025-12-01T00:10:57.373",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215314,1764547857383,"fUST",-500.0,0.0001452,2,"2025-12-01T00:10:57.383",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215315,1764547857393,"fUST",-500.0,0.0001452,2,"2025-12-01T00:10:57.393",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215316,1764547857404,"fUST",-500.0,0.0001452,2,"2025-12-01T00:10:57.404",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215317,1764547857414,"fUST",-500.0,0.0001452,2,"2025-12-01T00:10:57.414",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215318,1764547857424,"fUST",-656.44,0.0001452,2,"2025-12-01T00:10:57.424",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215319,1764547857435,"fUST",-558.01,0.0001452,2,"2025-12-01T00:10:57.435",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215320,1764547857448,"fUST",-500.0,0.0001452,2,"2025-12-01T00:10:57.448",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215321,1764547857459,"fUST",-500.0,0.0001452,2,"2025-12-01T00:10:57.459",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215322,1764547857469,"fUST",-500.0,0.0001452,2,"2025-12-01T00:10:57.469",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215323,1764547857480,"fUST",-807.47,0.0001452,2,"2025-12-01T00:10:57.480",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215324,1764547857490,"fUST",-544.86,0.0001452,2,"2025-12-01T00:10:57.490",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215325,1764547857500,"fUST",-500.0,0.0001452,2,"2025-12-01T00:10:57.500",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215326,1764547857510,"fUST",-500.0,0.0001452,2,"2025-12-01T00:10:57.510",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215327,1764547857520,"fUST",-418.87229921,0.0001452,2,"2025-12-01T00:10:57.520",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215328,1764547857531,"fUST",-500.0,0.0001452,2,"2025-12-01T00:10:57.531",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215329,1764547857541,"fUST",-500.0,0.0001452,2,"2025-12-01T00:10:57.541",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215330,1764547857551,"fUST",-500.0,0.0001452,2,"2025-12-01T00:10:57.551",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215331,1764547857562,"fUST",-529.95,0.0001452,2,"2025-12-01T00:10:57.562",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215332,1764547857572,"fUST",-500.0,0.0001452,2,"2025-12-01T00:10:57.572",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215333,1764547857582,"fUST",-2030.27,0.0001452,2,"2025-12-01T00:10:57.582",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215334,1764547857591,"fUST",-500.0,0.0001452,2,"2025-12-01T00:10:57.591",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215335,1764547857602,"fUST",-500.0,0.0001452,2,"2025-12-01T00:10:57.602",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215336,1764547857612,"fUST",-675.07,0.0001452,2,"2025-12-01T00:10:57.612",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215337,1764547857621,"fUST",-500.0,0.0001452,2,"2025-12-01T00:10:57.621",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215338,1764547857632,"fUST",-500.0,0.0001452,2,"2025-12-01T00:10:57.632",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215339,1764547857642,"fUST",-1034.83,0.0001452,2,"2025-12-01T00:10:57.642",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215340,1764547857653,"fUST",-500.0,0.0001452,2,"2025-12-01T00:10:57.653",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215341,1764547857662,"fUST",-679.79,0.0001452,2,"2025-12-01T00:10:57.662",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215342,1764547857672,"fUST",-948.53,0.0001452,2,"2025-12-01T00:10:57.672",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215343,1764547857682,"fUST",-500.0,0.0001452,2,"2025-12-01T00:10:57.682",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215344,1764547857694,"fUST",-2364.55,0.0001452,2,"2025-12-01T00:10:57.694",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215345,1764547857704,"fUST",-809.24,0.0001452,2,"2025-12-01T00:10:57.704",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215346,1764547857713,"fUST",-500.0,0.0001452,2,"2025-12-01T00:10:57.713",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215347,1764547857723,"fUST",-500.0,0.0001452,2,"2025-12-01T00:10:57.723",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215348,1764547857733,"fUST",-500.0,0.0001452,2,"2025-12-01T00:10:57.733",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215349,1764547857743,"fUST",-772.8,0.0001452,2,"2025-12-01T00:10:57.743",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215350,1764547857753,"fUST",-500.0,0.0001452,2,"2025-12-01T00:10:57.753",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215351,1764547857764,"fUST",-500.0,0.0001452,2,"2025-12-01T00:10:57.764",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215352,1764547857773,"fUST",-500.0,0.0001452,2,"2025-12-01T00:10:57.773",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215353,1764547857783,"fUST",-500.0,0.0001452,2,"2025-12-01T00:10:57.783",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215354,1764547857793,"fUST",-743.42,0.0001452,2,"2025-12-01T00:10:57.793",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215355,1764547857802,"fUST",-500.0,0.0001452,2,"2025-12-01T00:10:57.802",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215356,1764547857812,"fUST",-405.46704981,0.0001452,2,"2025-12-01T00:10:57.812",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215357,1764547857822,"fUST",-500.0,0.0001452,2,"2025-12-01T00:10:57.822",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215358,1764547857832,"fUST",-1229.64,0.0001452,2,"2025-12-01T00:10:57.832",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215359,1764547857842,"fUST",-500.0,0.0001452,2,"2025-12-01T00:10:57.842",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215360,1764547857851,"fUST",-500.0,0.0001452,2,"2025-12-01T00:10:57.851",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215361,1764547857860,"fUST",-500.0,0.0001452,2,"2025-12-01T00:10:57.860",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215362,1764547857870,"fUST",-1653.8,0.0001452,2,"2025-12-01T00:10:57.870",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215363,1764547857881,"fUST",-500.0,0.0001452,2,"2025-12-01T00:10:57.881",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215364,1764547857894,"fUST",-500.0,0.0001452,2,"2025-12-01T00:10:57.894",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215365,1764547857903,"fUST",-952.37,0.0001452,2,"2025-12-01T00:10:57.903",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215366,1764547857914,"fUST",-500.0,0.0001452,2,"2025-12-01T00:10:57.914",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215367,1764547857923,"fUST",-500.0,0.0001452,2,"2025-12-01T00:10:57.923",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215368,1764547857934,"fUST",-1065.54,0.0001452,2,"2025-12-01T00:10:57.934",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215369,1764547857947,"fUST",-500.0,0.0001452,2,"2025-12-01T00:10:57.947",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215370,1764547857958,"fUST",-500.0,0.0001452,2,"2025-12-01T00:10:57.958",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215371,1764547857968,"fUST",-500.0,0.0001452,2,"2025-12-01T00:10:57.968",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215372,1764547857979,"fUST",-611.17975187,0.0001452,2,"2025-12-01T00:10:57.979",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215373,1764547857989,"fUST",-1163.63,0.0001452,2,"2025-12-01T00:10:57.989",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215374,1764547858000,"fUST",-500.0,0.0001452,2,"2025-12-01T00:10:58.000",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215375,1764547858010,"fUST",-774.67,0.0001452,2,"2025-12-01T00:10:58.010",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215376,1764547858023,"fUST",-500.0,0.0001452,2,"2025-12-01T00:10:58.023",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215377,1764547858033,"fUST",-500.0,0.0001452,2,"2025-12-01T00:10:58.033",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215378,1764547858047,"fUST",-500.0,0.0001452,2,"2025-12-01T00:10:58.047",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215379,1764547858060,"fUST",-500.0,0.0001452,2,"2025-12-01T00:10:58.060",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215380,1764547858071,"fUST",-2289.13,0.0001452,2,"2025-12-01T00:10:58.071",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215381,1764547858081,"fUST",-500.0,0.0001452,2,"2025-12-01T00:10:58.081",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215382,1764547858091,"fUST",-690.1,0.0001452,2,"2025-12-01T00:10:58.091",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215383,1764547858101,"fUST",-500.0,0.0001452,2,"2025-12-01T00:10:58.101",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215384,1764547858112,"fUST",-500.0,0.0001452,2,"2025-12-01T00:10:58.112",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215385,1764547858123,"fUST",-1102.2,0.0001452,2,"2025-12-01T00:10:58.123",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215386,1764547858132,"fUST",-500.0,0.0001452,2,"2025-12-01T00:10:58.132",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215387,1764547858143,"fUST",-500.0,0.0001452,2,"2025-12-01T00:10:58.143",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215388,1764547858153,"fUST",-884.13,0.0001452,2,"2025-12-01T00:10:58.153",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215389,1764547858162,"fUST",-700.77,0.0001452,2,"2025-12-01T00:10:58.162",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215390,1764547858172,"fUST",-670.44,0.0001452,2,"2025-12-01T00:10:58.172",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215391,1764547858182,"fUST",-500.0,0.0001452,2,"2025-12-01T00:10:58.182",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215392,1764547858196,"fUST",-500.0,0.0001452,2,"2025-12-01T00:10:58.196",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215393,1764547858207,"fUST",-500.0,0.0001452,2,"2025-12-01T00:10:58.207",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215394,1764547858217,"fUST",-617.62,0.0001452,2,"2025-12-01T00:10:58.217",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215395,1764547858227,"fUST",-500.0,0.0001452,2,"2025-12-01T00:10:58.227",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215396,1764547858238,"fUST",-500.0,0.0001452,2,"2025-12-01T00:10:58.238",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215397,1764547858249,"fUST",-500.0,0.0001452,2,"2025-12-01T00:10:58.249",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215398,1764547858259,"fUST",-527.06,0.0001452,2,"2025-12-01T00:10:58.259",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215399,1764547858270,"fUST",-3547.43,0.0001452,2,"2025-12-01T00:10:58.270",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215400,1764547858281,"fUST",-831.61,0.0001452,2,"2025-12-01T00:10:58.281",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215401,1764547858291,"fUST",-500.0,0.0001452,2,"2025-12-01T00:10:58.291",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215402,1764547858302,"fUST",-500.0,0.0001452,2,"2025-12-01T00:10:58.302",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215403,1764547858313,"fUST",-500.0,0.0001452,2,"2025-12-01T00:10:58.313",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215404,1764547858324,"fUST",-788.9,0.0001452,2,"2025-12-01T00:10:58.324",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215405,1764547858335,"fUST",-500.0,0.0001452,2,"2025-12-01T00:10:58.335",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215406,1764547858350,"fUST",-500.0,0.0001452,2,"2025-12-01T00:10:58.350",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215407,1764547858361,"fUST",-871.61,0.0001452,2,"2025-12-01T00:10:58.361",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215408,1764547858372,"fUST",-500.0,0.0001452,2,"2025-12-01T00:10:58.372",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215409,1764547858383,"fUST",-500.0,0.0001452,2,"2025-12-01T00:10:58.383",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215410,1764547858394,"fUST",-500.0,0.0001452,2,"2025-12-01T00:10:58.394",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215411,1764547858404,"fUST",-500.0,0.0001452,2,"2025-12-01T00:10:58.404",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215412,1764547858415,"fUST",-500.0,0.0001452,2,"2025-12-01T00:10:58.415",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215413,1764547858426,"fUST",-1956.35,0.0001452,2,"2025-12-01T00:10:58.426",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215414,1764547858436,"fUST",-1591.01,0.0001452,2,"2025-12-01T00:10:58.436",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215415,1764547858450,"fUST",-500.0,0.0001452,2,"2025-12-01T00:10:58.450",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215416,1764547858460,"fUST",-500.0,0.0001452,2,"2025-12-01T00:10:58.460",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215417,1764547858471,"fUST",-546.72,0.0001452,2,"2025-12-01T00:10:58.471",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215418,1764547858480,"fUST",-500.0,0.0001452,2,"2025-12-01T00:10:58.480",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215419,1764547858491,"fUST",-955.74,0.0001452,2,"2025-12-01T00:10:58.491",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215420,1764547858500,"fUST",-500.0,0.0001452,2,"2025-12-01T00:10:58.500",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215421,1764547858511,"fUST",-500.0,0.0001452,2,"2025-12-01T00:10:58.511",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215422,1764547858522,"fUST",-500.0,0.0001452,2,"2025-12-01T00:10:58.522",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215423,1764547858532,"fUST",-846.35,0.0001452,2,"2025-12-01T00:10:58.532",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215424,1764547858543,"fUST",-380.94105097,0.0001452,2,"2025-12-01T00:10:58.543",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215425,1764547858554,"fUST",-1126.27,0.0001452,2,"2025-12-01T00:10:58.554",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215426,1764547858564,"fUST",-500.0,0.0001452,2,"2025-12-01T00:10:58.564",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215427,1764547858575,"fUST",-500.0,0.0001452,2,"2025-12-01T00:10:58.575",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215428,1764547858584,"fUST",-500.0,0.0001452,2,"2025-12-01T00:10:58.584",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215429,1764547858595,"fUST",-500.0,0.0001452,2,"2025-12-01T00:10:58.595",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215430,1764547858605,"fUST",-500.0,0.0001452,2,"2025-12-01T00:10:58.605",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215431,1764547858616,"fUST",-500.0,0.0001452,2,"2025-12-01T00:10:58.616",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215432,1764547858626,"fUST",-930.88,0.0001452,2,"2025-12-01T00:10:58.626",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215433,1764547858636,"fUST",-500.0,0.0001452,2,"2025-12-01T00:10:58.636",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215434,1764547858647,"fUST",-500.0,0.0001452,2,"2025-12-01T00:10:58.647",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215435,1764547858657,"fUST",-1330.81,0.0001452,2,"2025-12-01T00:10:58.657",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215436,1764547858668,"fUST",-500.0,0.0001452,2,"2025-12-01T00:10:58.668",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215437,1764547858678,"fUST",-1962.8,0.0001452,2,"2025-12-01T00:10:58.678",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215438,1764547858691,"fUST",-500.0,0.0001452,2,"2025-12-01T00:10:58.691",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215439,1764547858703,"fUST",-647.63,0.0001452,2,"2025-12-01T00:10:58.703",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215440,1764547858713,"fUST",-500.0,0.0001452,2,"2025-12-01T00:10:58.713",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215441,1764547858724,"fUST",-18901.83,0.0001452,2,"2025-12-01T00:10:58.724",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215442,1764547858734,"fUST",-500.0,0.0001452,2,"2025-12-01T00:10:58.734",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215443,1764547858744,"fUST",-538.19,0.0001452,2,"2025-12-01T00:10:58.744",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215444,1764547858755,"fUST",-926.83,0.0001452,2,"2025-12-01T00:10:58.755",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215445,1764547858765,"fUST",-1877.1,0.0001452,2,"2025-12-01T00:10:58.765",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215446,1764547858776,"fUST",-500.0,0.0001452,2,"2025-12-01T00:10:58.776",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215447,1764547858987,"fUST",-2465.66,0.0001452,2,"2025-12-01T00:10:58.987",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215448,1764547859018,"fUST",-500.0,0.0001452,2,"2025-12-01T00:10:59.018",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215449,1764547859027,"fUST",-500.0,0.0001452,2,"2025-12-01T00:10:59.027",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215450,1764547859039,"fUST",-500.0,0.0001452,2,"2025-12-01T00:10:59.039",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215451,1764547859050,"fUST",-500.0,0.0001452,2,"2025-12-01T00:10:59.050",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215452,1764547859060,"fUST",-1103.14,0.0001452,2,"2025-12-01T00:10:59.060",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215453,1764547859070,"fUST",-500.0,0.0001452,2,"2025-12-01T00:10:59.070",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215454,1764547859080,"fUST",-500.0,0.0001452,2,"2025-12-01T00:10:59.080",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215455,1764547859090,"fUST",-500.0,0.0001452,2,"2025-12-01T00:10:59.090",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215456,1764547859100,"fUST",-500.0,0.0001452,2,"2025-12-01T00:10:59.100",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215457,1764547859110,"fUST",-500.0,0.0001452,2,"2025-12-01T00:10:59.110",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215458,1764547859120,"fUST",-946.93,0.0001452,2,"2025-12-01T00:10:59.120",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215459,1764547859130,"fUST",-500.0,0.0001452,2,"2025-12-01T00:10:59.130",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215460,1764547859140,"fUST",-2099.32,0.0001452,2,"2025-12-01T00:10:59.140",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215461,1764547859150,"fUST",-500.0,0.0001452,2,"2025-12-01T00:10:59.150",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215462,1764547859160,"fUST",-500.0,0.0001452,2,"2025-12-01T00:10:59.160",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215463,1764547859170,"fUST",-1092.88,0.0001452,2,"2025-12-01T00:10:59.170",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215464,1764547859180,"fUST",-1396.65,0.0001452,2,"2025-12-01T00:10:59.180",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215465,1764547859190,"fUST",-522.69834564,0.0001452,2,"2025-12-01T00:10:59.190",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215466,1764547859203,"fUST",-500.0,0.0001452,2,"2025-12-01T00:10:59.203",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215467,1764547859213,"fUST",-500.0,0.0001452,2,"2025-12-01T00:10:59.213",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215468,1764547859224,"fUST",-500.0,0.0001452,2,"2025-12-01T00:10:59.224",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215469,1764547859234,"fUST",-500.0,0.0001452,2,"2025-12-01T00:10:59.234",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215470,1764547859243,"fUST",-727.4,0.0001452,2,"2025-12-01T00:10:59.243",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215471,1764547859253,"fUST",-500.0,0.0001452,2,"2025-12-01T00:10:59.253",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215472,1764547859263,"fUST",-500.0,0.0001452,2,"2025-12-01T00:10:59.263",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215473,1764547859272,"fUST",-500.0,0.0001452,2,"2025-12-01T00:10:59.272",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215474,1764547859282,"fUST",-1723.58,0.0001452,2,"2025-12-01T00:10:59.282",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215475,1764547859301,"fUST",-3444.94,0.0001452,2,"2025-12-01T00:10:59.301",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215476,1764547859316,"fUST",-4746.48,0.0001452,2,"2025-12-01T00:10:59.316",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215477,1764547859327,"fUST",-500.0,0.0001452,2,"2025-12-01T00:10:59.327",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215478,1764547859339,"fUST",-7720.79,0.0001452,2,"2025-12-01T00:10:59.339",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215479,1764547859350,"fUST",-500.0,0.0001452,2,"2025-12-01T00:10:59.350",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215480,1764547859360,"fUST",-500.0,0.0001452,2,"2025-12-01T00:10:59.360",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215481,1764547859371,"fUST",-500.0,0.0001452,2,"2025-12-01T00:10:59.371",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215482,1764547859382,"fUST",-500.0,0.0001452,2,"2025-12-01T00:10:59.382",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215483,1764547859393,"fUST",-500.0,0.0001452,2,"2025-12-01T00:10:59.393",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215484,1764547859404,"fUST",-751.29,0.0001452,2,"2025-12-01T00:10:59.404",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215485,1764547859415,"fUST",-603.50916008,0.0001452,2,"2025-12-01T00:10:59.415",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215486,1764547859426,"fUST",-17065.91,0.0001452,2,"2025-12-01T00:10:59.426",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215487,1764547859436,"fUST",-671.24,0.0001452,2,"2025-12-01T00:10:59.436",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215488,1764547859451,"fUST",-500.0,0.0001452,2,"2025-12-01T00:10:59.451",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215489,1764547859462,"fUST",-694.26,0.0001452,2,"2025-12-01T00:10:59.462",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215490,1764547859472,"fUST",-1136.2,0.0001452,2,"2025-12-01T00:10:59.472",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215491,1764547859483,"fUST",-500.0,0.0001452,2,"2025-12-01T00:10:59.483",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215492,1764547859493,"fUST",-1743.96,0.0001452,2,"2025-12-01T00:10:59.493",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215493,1764547859504,"fUST",-1367.62,0.0001452,2,"2025-12-01T00:10:59.504",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215494,1764547859515,"fUST",-636.16,0.0001452,2,"2025-12-01T00:10:59.515",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215495,1764547859526,"fUST",-611.96,0.0001452,2,"2025-12-01T00:10:59.526",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215496,1764547859537,"fUST",-500.0,0.0001452,2,"2025-12-01T00:10:59.537",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215497,1764547859547,"fUST",-1120.27,0.0001452,2,"2025-12-01T00:10:59.547",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215498,1764547859558,"fUST",-500.0,0.0001452,2,"2025-12-01T00:10:59.558",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215499,1764547859568,"fUST",-500.0,0.0001452,2,"2025-12-01T00:10:59.568",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215500,1764547859579,"fUST",-500.0,0.0001452,2,"2025-12-01T00:10:59.579",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215501,1764547859590,"fUST",-500.0,0.0001452,2,"2025-12-01T00:10:59.590",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215502,1764547859600,"fUST",-433.79940367,0.0001452,2,"2025-12-01T00:10:59.600",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215503,1764547859611,"fUST",-791.39,0.0001452,2,"2025-12-01T00:10:59.611",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215504,1764547859621,"fUST",-500.0,0.0001452,2,"2025-12-01T00:10:59.621",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215505,1764547859632,"fUST",-1726.06,0.0001452,2,"2025-12-01T00:10:59.632",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215506,1764547859643,"fUST",-4332.05,0.0001452,2,"2025-12-01T00:10:59.643",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215507,1764547859653,"fUST",-1547.89,0.0001452,2,"2025-12-01T00:10:59.653",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215508,1764547859663,"fUST",-929.72,0.0001452,2,"2025-12-01T00:10:59.663",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215509,1764547859674,"fUST",-500.0,0.0001452,2,"2025-12-01T00:10:59.674",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215510,1764547859684,"fUST",-1617.93,0.0001452,2,"2025-12-01T00:10:59.684",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215511,1764547859697,"fUST",-500.0,0.0001452,2,"2025-12-01T00:10:59.697",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215512,1764547859707,"fUST",-500.0,0.0001452,2,"2025-12-01T00:10:59.707",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215513,1764547859717,"fUST",-926.66,0.0001452,2,"2025-12-01T00:10:59.717",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215514,1764547859727,"fUST",-500.0,0.0001452,2,"2025-12-01T00:10:59.727",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215515,1764547859737,"fUST",-1809.43,0.0001452,2,"2025-12-01T00:10:59.737",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215516,1764547859747,"fUST",-3646.16,0.0001452,2,"2025-12-01T00:10:59.747",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215517,1764547859757,"fUST",-2240.8,0.0001452,2,"2025-12-01T00:10:59.757",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215518,1764547859767,"fUST",-500.0,0.0001452,2,"2025-12-01T00:10:59.767",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215519,1764547859777,"fUST",-6168.37,0.0001452,2,"2025-12-01T00:10:59.777",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215520,1764547859787,"fUST",-500.0,0.0001452,2,"2025-12-01T00:10:59.787",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215521,1764547859797,"fUST",-500.0,0.0001452,2,"2025-12-01T00:10:59.797",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215522,1764547859807,"fUST",-500.0,0.0001452,2,"2025-12-01T00:10:59.807",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215523,1764547859816,"fUST",-1223.9,0.0001452,2,"2025-12-01T00:10:59.816",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215524,1764547859826,"fUST",-624.33,0.0001452,2,"2025-12-01T00:10:59.826",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215525,1764547859836,"fUST",-3000.95,0.0001452,2,"2025-12-01T00:10:59.836",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215526,1764547859846,"fUST",-500.0,0.0001452,2,"2025-12-01T00:10:59.846",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215527,1764547859856,"fUST",-1817.5,0.0001452,2,"2025-12-01T00:10:59.856",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215528,1764547859866,"fUST",-500.0,0.0001452,2,"2025-12-01T00:10:59.866",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215529,1764547859876,"fUST",-871.05,0.0001452,2,"2025-12-01T00:10:59.876",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215530,1764547859887,"fUST",-500.0,0.0001452,2,"2025-12-01T00:10:59.887",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215531,1764547859898,"fUST",-2947.59,0.0001452,2,"2025-12-01T00:10:59.898",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215532,1764547859908,"fUST",-1576.87,0.0001452,2,"2025-12-01T00:10:59.908",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215533,1764547859918,"fUST",-500.0,0.0001452,2,"2025-12-01T00:10:59.918",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215534,1764547859927,"fUST",-500.0,0.0001452,2,"2025-12-01T00:10:59.927",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215535,1764547859937,"fUST",-500.0,0.0001452,2,"2025-12-01T00:10:59.937",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215536,1764547859951,"fUST",-1139.11,0.0001452,2,"2025-12-01T00:10:59.951",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215537,1764547859962,"fUST",-500.0,0.0001452,2,"2025-12-01T00:10:59.962",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215538,1764547859973,"fUST",-500.0,0.0001452,2,"2025-12-01T00:10:59.973",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215539,1764547859984,"fUST",-500.0,0.0001452,2,"2025-12-01T00:10:59.984",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215540,1764547859996,"fUST",-3342.48,0.0001452,2,"2025-12-01T00:10:59.996",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215541,1764547860007,"fUST",-500.0,0.0001452,2,"2025-12-01T00:11:00.007",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215542,1764547860022,"fUST",-801.41,0.0001452,2,"2025-12-01T00:11:00.022",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215543,1764547860034,"fUST",-500.0,0.0001452,2,"2025-12-01T00:11:00.034",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215544,1764547860045,"fUST",-1908.36,0.0001452,2,"2025-12-01T00:11:00.045",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215545,1764547860057,"fUST",-1153.9,0.0001452,2,"2025-12-01T00:11:00.057",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215546,1764547860068,"fUST",-500.0,0.0001452,2,"2025-12-01T00:11:00.068",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215547,1764547860078,"fUST",-500.0,0.0001452,2,"2025-12-01T00:11:00.078",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215548,1764547860088,"fUST",-503.02368812,0.0001452,2,"2025-12-01T00:11:00.088",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215549,1764547860098,"fUST",-582.81,0.0001452,2,"2025-12-01T00:11:00.098",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215550,1764547860109,"fUST",-903.16,0.0001452,2,"2025-12-01T00:11:00.109",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215551,1764547860120,"fUST",-1011.14,0.0001452,2,"2025-12-01T00:11:00.120",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215552,1764547860129,"fUST",-500.0,0.0001452,2,"2025-12-01T00:11:00.129",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215553,1764547860143,"fUST",-570.4,0.0001452,2,"2025-12-01T00:11:00.143",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215554,1764547860153,"fUST",-1765.06,0.0001452,2,"2025-12-01T00:11:00.153",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215555,1764547860163,"fUST",-2454.71,0.0001452,2,"2025-12-01T00:11:00.163",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215556,1764547860174,"fUST",-214.58669596,0.0001452,2,"2025-12-01T00:11:00.174",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215557,1764547860184,"fUST",-790.07,0.0001452,2,"2025-12-01T00:11:00.184",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215558,1764547860196,"fUST",-3314.57,0.0001452,2,"2025-12-01T00:11:00.196",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215559,1764547860207,"fUST",-500.0,0.0001452,2,"2025-12-01T00:11:00.207",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215560,1764547860217,"fUST",-2219.39,0.0001452,2,"2025-12-01T00:11:00.217",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215561,1764547860228,"fUST",-1875.88,0.0001452,2,"2025-12-01T00:11:00.228",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215562,1764547860238,"fUST",-2313.85,0.0001452,2,"2025-12-01T00:11:00.238",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215563,1764547860248,"fUST",-500.0,0.0001452,2,"2025-12-01T00:11:00.248",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215564,1764547860260,"fUST",-5221.19,0.0001452,2,"2025-12-01T00:11:00.260",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215565,1764547860271,"fUST",-3048.03,0.0001452,2,"2025-12-01T00:11:00.271",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215566,1764547860282,"fUST",-3145.78,0.0001452,2,"2025-12-01T00:11:00.282",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215567,1764547860292,"fUST",-10397.32,0.0001452,2,"2025-12-01T00:11:00.292",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215568,1764547860302,"fUST",-500.0,0.0001452,2,"2025-12-01T00:11:00.302",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215569,1764547860313,"fUST",-760.25,0.0001452,2,"2025-12-01T00:11:00.313",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215570,1764547860323,"fUST",-500.0,0.0001452,2,"2025-12-01T00:11:00.323",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215571,1764547860334,"fUST",-500.0,0.0001452,2,"2025-12-01T00:11:00.334",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215572,1764547860344,"fUST",-500.0,0.0001452,2,"2025-12-01T00:11:00.344",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215573,1764547860355,"fUST",-500.0,0.0001452,2,"2025-12-01T00:11:00.355",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215574,1764547860365,"fUST",-2989.63,0.0001452,2,"2025-12-01T00:11:00.365",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215575,1764547860375,"fUST",-837.63,0.0001452,2,"2025-12-01T00:11:00.375",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215576,1764547860385,"fUST",-984.98,0.0001452,2,"2025-12-01T00:11:00.385",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215577,1764547860396,"fUST",-500.0,0.0001452,2,"2025-12-01T00:11:00.396",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215578,1764547860407,"fUST",-1081.9,0.0001452,2,"2025-12-01T00:11:00.407",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215579,1764547860417,"fUST",-500.0,0.0001452,2,"2025-12-01T00:11:00.417",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215580,1764547860428,"fUST",-5982.17,0.0001452,2,"2025-12-01T00:11:00.428",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215581,1764547860438,"fUST",-1807.97,0.0001452,2,"2025-12-01T00:11:00.438",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215582,1764547860452,"fUST",-500.0,0.0001452,2,"2025-12-01T00:11:00.452",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215583,1764547860462,"fUST",-8291.1,0.0001452,2,"2025-12-01T00:11:00.462",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215584,1764547860473,"fUST",-500.0,0.0001452,2,"2025-12-01T00:11:00.473",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215585,1764547860483,"fUST",-289.13196738,0.0001452,2,"2025-12-01T00:11:00.483",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215586,1764547860493,"fUST",-3531.24,0.0001452,2,"2025-12-01T00:11:00.493",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215587,1764547860503,"fUST",-1985.68,0.0001452,2,"2025-12-01T00:11:00.503",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215588,1764547860513,"fUST",-500.0,0.0001452,2,"2025-12-01T00:11:00.513",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215589,1764547860523,"fUST",-5538.13,0.0001452,2,"2025-12-01T00:11:00.523",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215590,1764547860532,"fUST",-500.0,0.0001452,2,"2025-12-01T00:11:00.532",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215591,1764547860543,"fUST",-500.0,0.0001452,2,"2025-12-01T00:11:00.543",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215592,1764547860553,"fUST",-500.0,0.0001452,2,"2025-12-01T00:11:00.553",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215593,1764547860564,"fUST",-500.0,0.0001452,2,"2025-12-01T00:11:00.564",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215594,1764547860574,"fUST",-500.0,0.0001452,2,"2025-12-01T00:11:00.574",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215595,1764547860585,"fUST",-1615.27,0.0001452,2,"2025-12-01T00:11:00.585",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215596,1764547860595,"fUST",-500.0,0.0001452,2,"2025-12-01T00:11:00.595",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215597,1764547860606,"fUST",-500.0,0.0001452,2,"2025-12-01T00:11:00.606",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215598,1764547860616,"fUST",-500.0,0.0001452,2,"2025-12-01T00:11:00.616",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215599,1764547860626,"fUST",-1762.42,0.0001452,2,"2025-12-01T00:11:00.626",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215600,1764547860636,"fUST",-500.0,0.0001452,2,"2025-12-01T00:11:00.636",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215601,1764547860646,"fUST",-2706.0,0.0001452,2,"2025-12-01T00:11:00.646",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215602,1764547860657,"fUST",-522.06,0.0001452,2,"2025-12-01T00:11:00.657",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215603,1764547860667,"fUST",-2549.68,0.0001452,2,"2025-12-01T00:11:00.667",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215604,1764547860678,"fUST",-893.99,0.0001452,2,"2025-12-01T00:11:00.678",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215605,1764547860688,"fUST",-500.0,0.0001452,2,"2025-12-01T00:11:00.688",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215606,1764547860702,"fUST",-500.0,0.0001452,2,"2025-12-01T00:11:00.702",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215607,1764547860713,"fUST",-500.0,0.0001452,2,"2025-12-01T00:11:00.713",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215608,1764547860723,"fUST",-500.0,0.0001452,2,"2025-12-01T00:11:00.723",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215609,1764547860733,"fUST",-500.0,0.0001452,2,"2025-12-01T00:11:00.733",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215610,1764547860742,"fUST",-500.0,0.0001452,2,"2025-12-01T00:11:00.742",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215611,1764547860751,"fUST",-1167.41,0.0001452,2,"2025-12-01T00:11:00.751",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215612,1764547860761,"fUST",-2706.58,0.0001452,2,"2025-12-01T00:11:00.761",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215613,1764547860771,"fUST",-1888.96,0.0001452,2,"2025-12-01T00:11:00.771",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215614,1764547860781,"fUST",-501.98,0.0001452,2,"2025-12-01T00:11:00.781",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215615,1764547860790,"fUST",-765.97,0.0001452,2,"2025-12-01T00:11:00.790",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215616,1764547860800,"fUST",-253.14766295,0.0001452,2,"2025-12-01T00:11:00.800",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215617,1764547861135,"fUST",-1383.19233705,0.0001452,2,"2025-12-01T00:11:01.135",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215618,1764547861146,"fUST",-500.0,0.0001452,2,"2025-12-01T00:11:01.146",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215619,1764547861156,"fUST",-403.23465353,0.0001452,2,"2025-12-01T00:11:01.156",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215620,1764547861170,"fUST",-336.60534647,0.0001452,2,"2025-12-01T00:11:01.170",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215621,1764547861179,"fUST",-569.18222412,0.0001452,2,"2025-12-01T00:11:01.179",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215622,1764547861542,"fUST",-203.8225993,0.00013698,2,"2025-12-01T00:11:01.542",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215623,1764547861636,"fUST",-683.6974007,0.00013698,2,"2025-12-01T00:11:01.636",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215624,1764547861646,"fUST",-141.05845657,0.00013698,2,"2025-12-01T00:11:01.646",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215625,1764547861657,"fUST",-5451.58154343,0.00013698,2,"2025-12-01T00:11:01.657",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215626,1764547861667,"fUST",-887.52,0.00013972,2,"2025-12-01T00:11:01.667",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215627,1764547861676,"fUST",-5592.64,0.00013972,2,"2025-12-01T00:11:01.676",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215628,1764547861686,"fUST",-887.52,0.00014246,2,"2025-12-01T00:11:01.686",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215629,1764547861699,"fUST",-914.26472873,0.00014246,2,"2025-12-01T00:11:01.699",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215630,1764547861711,"fUST",-4678.37527127,0.00014246,2,"2025-12-01T00:11:01.711",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215631,1764547861721,"fUST",-362.16777588,0.0001452,2,"2025-12-01T00:11:01.721",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215632,1764547861730,"fUST",-3871.71,0.0001452,2,"2025-12-01T00:11:01.730",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215633,1764547861738,"fUST",-500.0,0.0001452,2,"2025-12-01T00:11:01.738",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215634,1764547861747,"fUST",-2563.46,0.0001452,2,"2025-12-01T00:11:01.747",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215635,1764547861756,"fUST",-666.7,0.0001452,2,"2025-12-01T00:11:01.756",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215636,1764547861765,"fUST",-2450.73,0.0001452,2,"2025-12-01T00:11:01.765",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215637,1764547861775,"fUST",-887.52,0.0001452,2,"2025-12-01T00:11:01.775",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215638,1764547861784,"fUST",-5592.64,0.0001452,2,"2025-12-01T00:11:01.784",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215639,1764547861793,"fUST",-500.0,0.00014521,2,"2025-12-01T00:11:01.793",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215640,1764547861802,"fUST",-168.0,0.00014545,2,"2025-12-01T00:11:01.802",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215641,1764547861812,"fUST",-600.0,0.00014562,2,"2025-12-01T00:11:01.812",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215642,1764547861822,"fUST",-500.0,0.00014573,2,"2025-12-01T00:11:01.822",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215643,1764547861831,"fUST",-168.0,0.00014574,2,"2025-12-01T00:11:01.831",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215644,1764547861839,"fUST",-500.0,0.00014577,2,"2025-12-01T00:11:01.839",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215645,1764547861849,"fUST",-500.0,0.00014586,2,"2025-12-01T00:11:01.849",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215646,1764547861858,"fUST",-168.0,0.00014595,2,"2025-12-01T00:11:01.858",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215647,1764547861867,"fUST",-500.0,0.00014595,2,"2025-12-01T00:11:01.867",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215648,1764547861876,"fUST",-500.0,0.00014629,2,"2025-12-01T00:11:01.876",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215649,1764547861886,"fUST",-500.0,0.00014642,2,"2025-12-01T00:11:01.886",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215650,1764547861895,"fUST",-160.0,0.00014649,3,"2025-12-01T00:11:01.895",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215651,1764547861904,"fUST",-500.0,0.00014654,2,"2025-12-01T00:11:01.904",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215652,1764547861914,"fUST",-500.0,0.00014656,2,"2025-12-01T00:11:01.914",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215653,1764547861923,"fUST",-500.0,0.00014664,2,"2025-12-01T00:11:01.923",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215654,1764547861932,"fUST",-714.06318921,0.000147,2,"2025-12-01T00:11:01.932",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215655,1764547861941,"fUST",-600.0,0.000147,2,"2025-12-01T00:11:01.941",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215656,1764547861956,"fUST",-160.0,0.00014705,2,"2025-12-01T00:11:01.956",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215657,1764547861965,"fUST",-1499.3676864,0.0001473,2,"2025-12-01T00:11:01.965",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215658,1764547861975,"fUST",-900.0,0.00014768,2,"2025-12-01T00:11:01.975",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215659,1764547861984,"fUST",-168.0,0.00014771,2,"2025-12-01T00:11:01.984",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215660,1764547861994,"fUST",-555.23,0.00014794,2,"2025-12-01T00:11:01.994",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215661,1764547862004,"fUST",-500.0,0.00014794,2,"2025-12-01T00:11:02.004",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215662,1764547862016,"fUST",-500.0,0.00014794,2,"2025-12-01T00:11:02.016",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215663,1764547862026,"fUST",-500.0,0.00014794,2,"2025-12-01T00:11:02.026",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215664,1764547862036,"fUST",-1930.01,0.00014794,2,"2025-12-01T00:11:02.036",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215665,1764547862048,"fUST",-550.14,0.00014794,2,"2025-12-01T00:11:02.048",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215666,1764547862058,"fUST",-500.0,0.00014794,2,"2025-12-01T00:11:02.058",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215667,1764547862068,"fUST",-620.22,0.00014794,2,"2025-12-01T00:11:02.068",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215668,1764547862078,"fUST",-500.0,0.00014794,2,"2025-12-01T00:11:02.078",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215669,1764547862088,"fUST",-1004.82,0.00014794,2,"2025-12-01T00:11:02.088",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215670,1764547862098,"fUST",-500.0,0.00014794,2,"2025-12-01T00:11:02.098",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215671,1764547862110,"fUST",-500.0,0.00014794,2,"2025-12-01T00:11:02.110",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215672,1764547862120,"fUST",-500.0,0.00014794,2,"2025-12-01T00:11:02.120",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215673,1764547862131,"fUST",-503.05684217,0.00014794,2,"2025-12-01T00:11:02.131",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215674,1764547862143,"fUST",-553.97,0.00014794,2,"2025-12-01T00:11:02.143",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215675,1764547862156,"fUST",-500.0,0.00014794,2,"2025-12-01T00:11:02.156",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215676,1764547862166,"fUST",-1164.46,0.00014794,2,"2025-12-01T00:11:02.166",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215677,1764547862175,"fUST",-579.7223502,0.00014794,2,"2025-12-01T00:11:02.175",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215678,1764547862189,"fUST",-500.0,0.00014794,2,"2025-12-01T00:11:02.189",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215679,1764547862209,"fUST",-500.0,0.00014794,2,"2025-12-01T00:11:02.209",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215680,1764547862220,"fUST",-500.0,0.00014794,2,"2025-12-01T00:11:02.220",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215681,1764547862230,"fUST",-500.0,0.00014794,2,"2025-12-01T00:11:02.230",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215682,1764547862240,"fUST",-551.76,0.00014794,2,"2025-12-01T00:11:02.240",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215683,1764547862249,"fUST",-500.0,0.00014794,2,"2025-12-01T00:11:02.249",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215684,1764547862259,"fUST",-672.98,0.00014794,2,"2025-12-01T00:11:02.259",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215685,1764547862268,"fUST",-500.0,0.00014794,2,"2025-12-01T00:11:02.268",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215686,1764547862278,"fUST",-313.96602484,0.00014794,2,"2025-12-01T00:11:02.278",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215687,1764547863088,"fUST",-905.0,0.00013561,2,"2025-12-01T00:11:03.088",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215688,1764547863107,"fUST",-18431.8608748,0.00013561,2,"2025-12-01T00:11:03.107",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215689,1764547863125,"fUST",-8871.08988407,0.00013561,2,"2025-12-01T00:11:03.125",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215690,1764547863939,"fUST",-26510.31117318,0.00013561,2,"2025-12-01T00:11:03.939",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215691,1764547863954,"fUST",-500.0,0.00013698,2,"2025-12-01T00:11:03.954",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215692,1764547863967,"fUST",-500.0,0.00013698,2,"2025-12-01T00:11:03.967",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215693,1764547863980,"fUST",-500.0,0.00013699,2,"2025-12-01T00:11:03.980",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215694,1764547863992,"fUST",-500.0,0.00013972,2,"2025-12-01T00:11:03.992",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215695,1764547864005,"fUST",-500.0,0.00013972,2,"2025-12-01T00:11:04.005",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215696,1764547864018,"fUST",-500.0,0.00014246,2,"2025-12-01T00:11:04.018",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215697,1764547864031,"fUST",-1000.0,0.00014247,2,"2025-12-01T00:11:04.031",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215698,1764547864046,"fUST",-500.0,0.0001452,2,"2025-12-01T00:11:04.046",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215699,1764547864058,"fUST",-186.03397516,0.00014794,2,"2025-12-01T00:11:04.058",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215700,1764547864071,"fUST",-500.0,0.00014794,2,"2025-12-01T00:11:04.071",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215701,1764547864084,"fUST",-758.56,0.00014794,2,"2025-12-01T00:11:04.084",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215702,1764547864097,"fUST",-500.0,0.00014794,2,"2025-12-01T00:11:04.097",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215703,1764547864110,"fUST",-500.0,0.00014794,2,"2025-12-01T00:11:04.110",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215704,1764547864124,"fUST",-500.0,0.00014794,2,"2025-12-01T00:11:04.124",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215705,1764547864138,"fUST",-572.24,0.00014794,2,"2025-12-01T00:11:04.138",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215706,1764547864152,"fUST",-1551.99,0.00014794,2,"2025-12-01T00:11:04.152",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215707,1764547864165,"fUST",-500.0,0.00014794,2,"2025-12-01T00:11:04.165",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215708,1764547864181,"fUST",-500.0,0.00014794,2,"2025-12-01T00:11:04.181",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215709,1764547864195,"fUST",-593.28,0.00014794,2,"2025-12-01T00:11:04.195",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215710,1764547864211,"fUST",-500.0,0.00014794,2,"2025-12-01T00:11:04.211",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215711,1764547864223,"fUST",-500.0,0.00014794,2,"2025-12-01T00:11:04.223",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215712,1764547864236,"fUST",-500.0,0.00014794,2,"2025-12-01T00:11:04.236",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215713,1764547864249,"fUST",-500.0,0.00014794,2,"2025-12-01T00:11:04.249",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215714,1764547864261,"fUST",-500.0,0.00014794,2,"2025-12-01T00:11:04.261",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215715,1764547864274,"fUST",-1501.36,0.00014794,2,"2025-12-01T00:11:04.274",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215716,1764547864288,"fUST",-500.0,0.00014794,2,"2025-12-01T00:11:04.288",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215717,1764547864300,"fUST",-500.0,0.00014794,2,"2025-12-01T00:11:04.300",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215718,1764547864312,"fUST",-1043.26,0.00014794,2,"2025-12-01T00:11:04.312",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215719,1764547864325,"fUST",-1167.96,0.00014794,2,"2025-12-01T00:11:04.325",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215720,1764547864337,"fUST",-875.49,0.00014794,2,"2025-12-01T00:11:04.337",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215721,1764547864350,"fUST",-500.0,0.00014794,2,"2025-12-01T00:11:04.350",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215722,1764547864362,"fUST",-775.42,0.00014794,2,"2025-12-01T00:11:04.362",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215723,1764547864374,"fUST",-214.10545608,0.00014794,2,"2025-12-01T00:11:04.374",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215724,1764547864386,"fUST",-775.78,0.00014794,2,"2025-12-01T00:11:04.386",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215725,1764547864398,"fUST",-500.0,0.00014794,2,"2025-12-01T00:11:04.398",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215726,1764547864411,"fUST",-628.32,0.00014794,2,"2025-12-01T00:11:04.411",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215727,1764547864423,"fUST",-500.0,0.00014794,2,"2025-12-01T00:11:04.423",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215728,1764547864436,"fUST",-283.02089809,0.00014794,2,"2025-12-01T00:11:04.436",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215729,1764547864450,"fUST",-677.04,0.00014794,2,"2025-12-01T00:11:04.450",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215730,1764547864463,"fUST",-500.0,0.00014794,2,"2025-12-01T00:11:04.463",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215731,1764547864476,"fUST",-500.0,0.00014794,2,"2025-12-01T00:11:04.476",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215732,1764547864487,"fUST",-657.5,0.00014794,2,"2025-12-01T00:11:04.487",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215733,1764547864500,"fUST",-500.0,0.00014794,2,"2025-12-01T00:11:04.500",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215734,1764547864513,"fUST",-874.25,0.00014794,2,"2025-12-01T00:11:04.513",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215735,1764547864527,"fUST",-500.0,0.00014794,2,"2025-12-01T00:11:04.527",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215736,1764547864539,"fUST",-357.30790649,0.00014794,2,"2025-12-01T00:11:04.539",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215737,1764547864553,"fUST",-536.05,0.00014794,2,"2025-12-01T00:11:04.553",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215738,1764547864566,"fUST",-500.0,0.00014794,2,"2025-12-01T00:11:04.566",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215739,1764547864579,"fUST",-500.0,0.00014794,2,"2025-12-01T00:11:04.579",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215740,1764547864592,"fUST",-500.0,0.00014794,2,"2025-12-01T00:11:04.592",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215741,1764547864604,"fUST",-544.42,0.00014794,2,"2025-12-01T00:11:04.604",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215742,1764547864617,"fUST",-2398.0,0.00014794,2,"2025-12-01T00:11:04.617",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215743,1764547864629,"fUST",-500.0,0.00014794,2,"2025-12-01T00:11:04.629",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215744,1764547864641,"fUST",-500.0,0.00014794,2,"2025-12-01T00:11:04.641",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215745,1764547864654,"fUST",-500.0,0.00014794,2,"2025-12-01T00:11:04.654",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215746,1764547864667,"fUST",-500.0,0.00014794,2,"2025-12-01T00:11:04.667",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215747,1764547864679,"fUST",-587.57,0.00014794,2,"2025-12-01T00:11:04.679",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215748,1764547864691,"fUST",-652.74,0.00014794,2,"2025-12-01T00:11:04.691",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215749,1764547864710,"fUST",-845.98,0.00014794,2,"2025-12-01T00:11:04.710",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215750,1764547864722,"fUST",-500.0,0.00014794,2,"2025-12-01T00:11:04.722",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215751,1764547864735,"fUST",-500.0,0.00014794,2,"2025-12-01T00:11:04.735",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215752,1764547864746,"fUST",-500.0,0.00014794,2,"2025-12-01T00:11:04.746",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215753,1764547864758,"fUST",-500.0,0.00014794,2,"2025-12-01T00:11:04.758",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215754,1764547864767,"fUST",-241.95515161,0.00014794,2,"2025-12-01T00:11:04.767",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215755,1764547864776,"fUST",-656.44,0.00014794,2,"2025-12-01T00:11:04.776",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215756,1764547864786,"fUST",-558.01,0.00014794,2,"2025-12-01T00:11:04.786",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215757,1764547864796,"fUST",-500.0,0.00014794,2,"2025-12-01T00:11:04.796",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215758,1764547864806,"fUST",-500.0,0.00014794,2,"2025-12-01T00:11:04.806",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215759,1764547864815,"fUST",-500.0,0.00014794,2,"2025-12-01T00:11:04.815",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215760,1764547864825,"fUST",-807.47,0.00014794,2,"2025-12-01T00:11:04.825",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215761,1764547864842,"fUST",-544.86,0.00014794,2,"2025-12-01T00:11:04.842",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215762,1764547864856,"fUST",-500.0,0.00014794,2,"2025-12-01T00:11:04.856",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215763,1764547864867,"fUST",-500.0,0.00014794,2,"2025-12-01T00:11:04.867",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215764,1764547864876,"fUST",-500.0,0.00014794,2,"2025-12-01T00:11:04.876",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215765,1764547864886,"fUST",-500.0,0.00014794,2,"2025-12-01T00:11:04.886",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215766,1764547864896,"fUST",-500.0,0.00014794,2,"2025-12-01T00:11:04.896",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215767,1764547864907,"fUST",-529.95,0.00014794,2,"2025-12-01T00:11:04.907",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215768,1764547864916,"fUST",-500.0,0.00014794,2,"2025-12-01T00:11:04.916",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215769,1764547864926,"fUST",-2030.27,0.00014794,2,"2025-12-01T00:11:04.926",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215770,1764547864937,"fUST",-500.0,0.00014794,2,"2025-12-01T00:11:04.937",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215771,1764547864951,"fUST",-500.0,0.00014794,2,"2025-12-01T00:11:04.951",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215772,1764547864962,"fUST",-675.07,0.00014794,2,"2025-12-01T00:11:04.962",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215773,1764547864972,"fUST",-500.0,0.00014794,2,"2025-12-01T00:11:04.972",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215774,1764547864982,"fUST",-500.0,0.00014794,2,"2025-12-01T00:11:04.982",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215775,1764547864993,"fUST",-1034.83,0.00014794,2,"2025-12-01T00:11:04.993",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215776,1764547865003,"fUST",-500.0,0.00014794,2,"2025-12-01T00:11:05.003",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215777,1764547865015,"fUST",-679.79,0.00014794,2,"2025-12-01T00:11:05.015",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215778,1764547865026,"fUST",-948.53,0.00014794,2,"2025-12-01T00:11:05.026",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215779,1764547865036,"fUST",-500.0,0.00014794,2,"2025-12-01T00:11:05.036",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215780,1764547865050,"fUST",-2364.55,0.00014794,2,"2025-12-01T00:11:05.050",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215781,1764547865061,"fUST",-809.24,0.00014794,2,"2025-12-01T00:11:05.061",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215782,1764547865071,"fUST",-253.86409472,0.00014794,2,"2025-12-01T00:11:05.071",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215783,1764547865081,"fUST",-500.0,0.00014794,2,"2025-12-01T00:11:05.081",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215784,1764547865091,"fUST",-500.0,0.00014794,2,"2025-12-01T00:11:05.091",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215785,1764547865102,"fUST",-772.8,0.00014794,2,"2025-12-01T00:11:05.102",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215786,1764547865112,"fUST",-500.0,0.00014794,2,"2025-12-01T00:11:05.112",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215787,1764547865121,"fUST",-500.0,0.00014794,2,"2025-12-01T00:11:05.121",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215788,1764547865131,"fUST",-500.0,0.00014794,2,"2025-12-01T00:11:05.131",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215789,1764547865142,"fUST",-500.0,0.00014794,2,"2025-12-01T00:11:05.142",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215790,1764547865151,"fUST",-743.42,0.00014794,2,"2025-12-01T00:11:05.151",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215791,1764547865161,"fUST",-500.0,0.00014794,2,"2025-12-01T00:11:05.161",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215792,1764547865171,"fUST",-500.0,0.00014794,2,"2025-12-01T00:11:05.171",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215793,1764547865181,"fUST",-1229.64,0.00014794,2,"2025-12-01T00:11:05.181",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215794,1764547865191,"fUST",-500.0,0.00014794,2,"2025-12-01T00:11:05.191",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215795,1764547865206,"fUST",-500.0,0.00014794,2,"2025-12-01T00:11:05.206",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215796,1764547865216,"fUST",-500.0,0.00014794,2,"2025-12-01T00:11:05.216",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215797,1764547865227,"fUST",-1653.8,0.00014794,2,"2025-12-01T00:11:05.227",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215798,1764547865237,"fUST",-500.0,0.00014794,2,"2025-12-01T00:11:05.237",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215799,1764547865246,"fUST",-500.0,0.00014794,2,"2025-12-01T00:11:05.246",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215800,1764547865256,"fUST",-952.37,0.00014794,2,"2025-12-01T00:11:05.256",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215801,1764547865267,"fUST",-639.76148681,0.00014794,2,"2025-12-01T00:11:05.267",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215802,1764547865277,"fUST",-500.0,0.00014794,2,"2025-12-01T00:11:05.277",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215803,1764547865287,"fUST",-1065.54,0.00014794,2,"2025-12-01T00:11:05.287",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215804,1764547865297,"fUST",-500.0,0.00014794,2,"2025-12-01T00:11:05.297",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215805,1764547865307,"fUST",-500.0,0.00014794,2,"2025-12-01T00:11:05.307",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215806,1764547865316,"fUST",-500.0,0.00014794,2,"2025-12-01T00:11:05.316",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215807,1764547865326,"fUST",-1163.63,0.00014794,2,"2025-12-01T00:11:05.326",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215808,1764547865335,"fUST",-500.0,0.00014794,2,"2025-12-01T00:11:05.335",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215809,1764547865345,"fUST",-774.67,0.00014794,2,"2025-12-01T00:11:05.345",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215810,1764547865355,"fUST",-500.0,0.00014794,2,"2025-12-01T00:11:05.355",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215811,1764547865364,"fUST",-602.66946498,0.00014794,2,"2025-12-01T00:11:05.364",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215812,1764547865830,"fUST",-500.72,0.00014794,2,"2025-12-01T00:11:05.830",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215813,1764547865854,"fUST",-500.0,0.00014794,2,"2025-12-01T00:11:05.854",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215814,1764547865874,"fUST",-2289.13,0.00014794,2,"2025-12-01T00:11:05.874",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215815,1764547865888,"fUST",-690.1,0.00014794,2,"2025-12-01T00:11:05.888",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215816,1764547865899,"fUST",-500.0,0.00014794,2,"2025-12-01T00:11:05.899",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215817,1764547865908,"fUST",-500.0,0.00014794,2,"2025-12-01T00:11:05.908",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215818,1764547865919,"fUST",-1102.2,0.00014794,2,"2025-12-01T00:11:05.919",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215819,1764547865928,"fUST",-500.0,0.00014794,2,"2025-12-01T00:11:05.928",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215820,1764547865938,"fUST",-500.0,0.00014794,2,"2025-12-01T00:11:05.938",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215821,1764547865952,"fUST",-884.13,0.00014794,2,"2025-12-01T00:11:05.952",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215822,1764547865961,"fUST",-700.77,0.00014794,2,"2025-12-01T00:11:05.961",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215823,1764547865971,"fUST",-670.44,0.00014794,2,"2025-12-01T00:11:05.971",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215824,1764547865980,"fUST",-500.0,0.00014794,2,"2025-12-01T00:11:05.980",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215825,1764547865989,"fUST",-500.0,0.00014794,2,"2025-12-01T00:11:05.989",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215826,1764547865999,"fUST",-500.0,0.00014794,2,"2025-12-01T00:11:05.999",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215827,1764547866008,"fUST",-617.62,0.00014794,2,"2025-12-01T00:11:06.008",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215828,1764547866023,"fUST",-500.0,0.00014794,2,"2025-12-01T00:11:06.023",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215829,1764547866032,"fUST",-500.0,0.00014794,2,"2025-12-01T00:11:06.032",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215830,1764547866041,"fUST",-500.0,0.00014794,2,"2025-12-01T00:11:06.041",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215831,1764547866051,"fUST",-527.06,0.00014794,2,"2025-12-01T00:11:06.051",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215832,1764547866064,"fUST",-3547.43,0.00014794,2,"2025-12-01T00:11:06.064",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215833,1764547866074,"fUST",-831.61,0.00014794,2,"2025-12-01T00:11:06.074",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215834,1764547866084,"fUST",-500.0,0.00014794,2,"2025-12-01T00:11:06.084",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215835,1764547866096,"fUST",-500.0,0.00014794,2,"2025-12-01T00:11:06.096",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215836,1764547866108,"fUST",-411.09848521,0.00014794,2,"2025-12-01T00:11:06.108",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215837,1764547866118,"fUST",-788.9,0.00014794,2,"2025-12-01T00:11:06.118",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215838,1764547866128,"fUST",-500.0,0.00014794,2,"2025-12-01T00:11:06.128",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215839,1764547866138,"fUST",-500.0,0.00014794,2,"2025-12-01T00:11:06.138",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215840,1764547866148,"fUST",-871.61,0.00014794,2,"2025-12-01T00:11:06.148",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215841,1764547866157,"fUST",-500.0,0.00014794,2,"2025-12-01T00:11:06.157",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215842,1764547866167,"fUST",-500.0,0.00014794,2,"2025-12-01T00:11:06.167",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215843,1764547866177,"fUST",-500.0,0.00014794,2,"2025-12-01T00:11:06.177",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215844,1764547866186,"fUST",-500.0,0.00014794,2,"2025-12-01T00:11:06.186",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215845,1764547866196,"fUST",-500.0,0.00014794,2,"2025-12-01T00:11:06.196",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215846,1764547866210,"fUST",-1956.35,0.00014794,2,"2025-12-01T00:11:06.210",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215847,1764547866223,"fUST",-1591.01,0.00014794,2,"2025-12-01T00:11:06.223",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215848,1764547866233,"fUST",-500.0,0.00014794,2,"2025-12-01T00:11:06.233",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215849,1764547866242,"fUST",-500.0,0.00014794,2,"2025-12-01T00:11:06.242",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215850,1764547866251,"fUST",-546.72,0.00014794,2,"2025-12-01T00:11:06.251",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215851,1764547866261,"fUST",-482.24434958,0.00014794,2,"2025-12-01T00:11:06.261",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215852,1764547866270,"fUST",-955.74,0.00014794,2,"2025-12-01T00:11:06.270",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215853,1764547866281,"fUST",-500.0,0.00014794,2,"2025-12-01T00:11:06.281",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215854,1764547866290,"fUST",-500.0,0.00014794,2,"2025-12-01T00:11:06.290",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215855,1764547866300,"fUST",-270.06096481,0.00014794,2,"2025-12-01T00:11:06.300",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215856,1764547866309,"fUST",-846.35,0.00014794,2,"2025-12-01T00:11:06.309",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215857,1764547866319,"fUST",-1126.27,0.00014794,2,"2025-12-01T00:11:06.319",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215858,1764547866328,"fUST",-500.0,0.00014794,2,"2025-12-01T00:11:06.328",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215859,1764547866337,"fUST",-166.6581815,0.00014794,2,"2025-12-01T00:11:06.337",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215860,1764547866347,"fUST",-500.0,0.00014794,2,"2025-12-01T00:11:06.347",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215861,1764547866357,"fUST",-500.0,0.00014794,2,"2025-12-01T00:11:06.357",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215862,1764547866367,"fUST",-500.0,0.00014794,2,"2025-12-01T00:11:06.367",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215863,1764547866378,"fUST",-500.0,0.00014794,2,"2025-12-01T00:11:06.378",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215864,1764547866388,"fUST",-930.88,0.00014794,2,"2025-12-01T00:11:06.388",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215865,1764547866398,"fUST",-500.0,0.00014794,2,"2025-12-01T00:11:06.398",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215866,1764547866407,"fUST",-1330.81,0.00014794,2,"2025-12-01T00:11:06.407",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215867,1764547866417,"fUST",-500.0,0.00014794,2,"2025-12-01T00:11:06.417",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215868,1764547866427,"fUST",-1962.8,0.00014794,2,"2025-12-01T00:11:06.427",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215869,1764547866436,"fUST",-500.0,0.00014794,2,"2025-12-01T00:11:06.436",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215870,1764547866445,"fUST",-500.0,0.00014794,2,"2025-12-01T00:11:06.445",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215871,1764547866460,"fUST",-647.63,0.00014794,2,"2025-12-01T00:11:06.460",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215872,1764547866470,"fUST",-18901.83,0.00014794,2,"2025-12-01T00:11:06.470",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215873,1764547866479,"fUST",-500.0,0.00014794,2,"2025-12-01T00:11:06.479",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215874,1764547866490,"fUST",-538.19,0.00014794,2,"2025-12-01T00:11:06.490",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215875,1764547866499,"fUST",-926.83,0.00014794,2,"2025-12-01T00:11:06.499",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215876,1764547866508,"fUST",-1877.1,0.00014794,2,"2025-12-01T00:11:06.508",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215877,1764547866516,"fUST",-500.0,0.00014794,2,"2025-12-01T00:11:06.516",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215878,1764547866526,"fUST",-2465.66,0.00014794,2,"2025-12-01T00:11:06.526",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215879,1764547866536,"fUST",-500.0,0.00014794,2,"2025-12-01T00:11:06.536",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215880,1764547866546,"fUST",-500.0,0.00014794,2,"2025-12-01T00:11:06.546",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215881,1764547866555,"fUST",-500.0,0.00014794,2,"2025-12-01T00:11:06.555",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215882,1764547866565,"fUST",-221.5677076,0.00014794,2,"2025-12-01T00:11:06.565",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215883,1764547866574,"fUST",-1103.14,0.00014794,2,"2025-12-01T00:11:06.574",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215884,1764547866584,"fUST",-500.0,0.00014794,2,"2025-12-01T00:11:06.584",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215885,1764547866593,"fUST",-500.0,0.00014794,2,"2025-12-01T00:11:06.593",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215886,1764547866602,"fUST",-500.0,0.00014794,2,"2025-12-01T00:11:06.602",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215887,1764547866612,"fUST",-500.0,0.00014794,2,"2025-12-01T00:11:06.612",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215888,1764547866621,"fUST",-500.0,0.00014794,2,"2025-12-01T00:11:06.621",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215889,1764547866630,"fUST",-946.93,0.00014794,2,"2025-12-01T00:11:06.630",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215890,1764547866640,"fUST",-2099.32,0.00014794,2,"2025-12-01T00:11:06.640",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215891,1764547866650,"fUST",-500.0,0.00014794,2,"2025-12-01T00:11:06.650",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215892,1764547866663,"fUST",-177.86319312,0.00014794,2,"2025-12-01T00:11:06.663",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215893,1764547866673,"fUST",-500.0,0.00014794,2,"2025-12-01T00:11:06.673",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215894,1764547866683,"fUST",-1092.88,0.00014794,2,"2025-12-01T00:11:06.683",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215895,1764547866693,"fUST",-1396.65,0.00014794,2,"2025-12-01T00:11:06.693",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215896,1764547866708,"fUST",-500.0,0.00014794,2,"2025-12-01T00:11:06.708",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215897,1764547866718,"fUST",-500.0,0.00014794,2,"2025-12-01T00:11:06.718",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215898,1764547866728,"fUST",-500.0,0.00014794,2,"2025-12-01T00:11:06.728",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215899,1764547866738,"fUST",-500.0,0.00014794,2,"2025-12-01T00:11:06.738",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215900,1764547866747,"fUST",-727.4,0.00014794,2,"2025-12-01T00:11:06.747",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215901,1764547866757,"fUST",-500.0,0.00014794,2,"2025-12-01T00:11:06.757",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215902,1764547866766,"fUST",-3444.94,0.00014794,2,"2025-12-01T00:11:06.766",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215903,1764547866775,"fUST",-4746.48,0.00014794,2,"2025-12-01T00:11:06.775",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215904,1764547866786,"fUST",-500.0,0.00014794,2,"2025-12-01T00:11:06.786",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215905,1764547866795,"fUST",-500.0,0.00014794,2,"2025-12-01T00:11:06.795",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215906,1764547866804,"fUST",-507.22548729,0.00014794,2,"2025-12-01T00:11:06.804",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215907,1764547866813,"fUST",-500.0,0.00014794,2,"2025-12-01T00:11:06.813",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215908,1764547866823,"fUST",-1723.58,0.00014794,2,"2025-12-01T00:11:06.823",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215909,1764547866832,"fUST",-500.0,0.00014794,2,"2025-12-01T00:11:06.832",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215910,1764547866842,"fUST",-500.0,0.00014794,2,"2025-12-01T00:11:06.842",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215911,1764547866851,"fUST",-17065.91,0.00014794,2,"2025-12-01T00:11:06.851",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215912,1764547866861,"fUST",-671.24,0.00014794,2,"2025-12-01T00:11:06.861",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215913,1764547866870,"fUST",-500.0,0.00014794,2,"2025-12-01T00:11:06.870",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215914,1764547866879,"fUST",-694.26,0.00014794,2,"2025-12-01T00:11:06.879",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215915,1764547866888,"fUST",-1136.2,0.00014794,2,"2025-12-01T00:11:06.888",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215916,1764547866897,"fUST",-500.0,0.00014794,2,"2025-12-01T00:11:06.897",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215917,1764547866908,"fUST",-1743.96,0.00014794,2,"2025-12-01T00:11:06.908",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215918,1764547866917,"fUST",-636.16,0.00014794,2,"2025-12-01T00:11:06.917",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215919,1764547866927,"fUST",-1367.62,0.00014794,2,"2025-12-01T00:11:06.927",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215920,1764547866936,"fUST",-611.96,0.00014794,2,"2025-12-01T00:11:06.936",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215921,1764547866945,"fUST",-500.0,0.00014794,2,"2025-12-01T00:11:06.945",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215922,1764547866960,"fUST",-1120.27,0.00014794,2,"2025-12-01T00:11:06.960",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215923,1764547866969,"fUST",-500.0,0.00014794,2,"2025-12-01T00:11:06.969",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215924,1764547866979,"fUST",-500.0,0.00014794,2,"2025-12-01T00:11:06.979",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215925,1764547866989,"fUST",-500.0,0.00014794,2,"2025-12-01T00:11:06.989",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215926,1764547866999,"fUST",-500.0,0.00014794,2,"2025-12-01T00:11:06.999",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215927,1764547867009,"fUST",-791.39,0.00014794,2,"2025-12-01T00:11:07.009",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215928,1764547867020,"fUST",-500.0,0.00014794,2,"2025-12-01T00:11:07.020",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215929,1764547867030,"fUST",-1726.06,0.00014794,2,"2025-12-01T00:11:07.030",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215930,1764547867042,"fUST",-4332.05,0.00014794,2,"2025-12-01T00:11:07.042",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215931,1764547867052,"fUST",-1547.89,0.00014794,2,"2025-12-01T00:11:07.052",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215932,1764547867062,"fUST",-929.72,0.00014794,2,"2025-12-01T00:11:07.062",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215933,1764547867071,"fUST",-219.46456338,0.00014794,2,"2025-12-01T00:11:07.071",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215934,1764547867081,"fUST",-1617.93,0.00014794,2,"2025-12-01T00:11:07.081",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215935,1764547867091,"fUST",-500.0,0.00014794,2,"2025-12-01T00:11:07.091",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215936,1764547867101,"fUST",-500.0,0.00014794,2,"2025-12-01T00:11:07.101",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215937,1764547867111,"fUST",-926.66,0.00014794,2,"2025-12-01T00:11:07.111",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215938,1764547867121,"fUST",-500.0,0.00014794,2,"2025-12-01T00:11:07.121",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215939,1764547867131,"fUST",-1809.43,0.00014794,2,"2025-12-01T00:11:07.131",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215940,1764547867141,"fUST",-3646.16,0.00014794,2,"2025-12-01T00:11:07.141",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215941,1764547867151,"fUST",-2240.8,0.00014794,2,"2025-12-01T00:11:07.151",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215942,1764547867161,"fUST",-500.0,0.00014794,2,"2025-12-01T00:11:07.161",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215943,1764547867171,"fUST",-6168.37,0.00014794,2,"2025-12-01T00:11:07.171",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215944,1764547867180,"fUST",-500.0,0.00014794,2,"2025-12-01T00:11:07.180",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215945,1764547867189,"fUST",-500.0,0.00014794,2,"2025-12-01T00:11:07.189",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215946,1764547867203,"fUST",-500.0,0.00014794,2,"2025-12-01T00:11:07.203",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215947,1764547867212,"fUST",-1223.9,0.00014794,2,"2025-12-01T00:11:07.212",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215948,1764547867222,"fUST",-624.33,0.00014794,2,"2025-12-01T00:11:07.222",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215949,1764547867232,"fUST",-3000.95,0.00014794,2,"2025-12-01T00:11:07.232",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215950,1764547867242,"fUST",-500.0,0.00014794,2,"2025-12-01T00:11:07.242",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215951,1764547867251,"fUST",-1817.5,0.00014794,2,"2025-12-01T00:11:07.251",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215952,1764547867262,"fUST",-500.0,0.00014794,2,"2025-12-01T00:11:07.262",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215953,1764547867273,"fUST",-871.05,0.00014794,2,"2025-12-01T00:11:07.273",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215954,1764547867285,"fUST",-500.0,0.00014794,2,"2025-12-01T00:11:07.285",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215955,1764547867295,"fUST",-2947.59,0.00014794,2,"2025-12-01T00:11:07.295",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215956,1764547867304,"fUST",-1576.87,0.00014794,2,"2025-12-01T00:11:07.304",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215957,1764547867314,"fUST",-500.0,0.00014794,2,"2025-12-01T00:11:07.314",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215958,1764547867324,"fUST",-500.0,0.00014794,2,"2025-12-01T00:11:07.324",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215959,1764547867335,"fUST",-500.0,0.00014794,2,"2025-12-01T00:11:07.335",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215960,1764547867345,"fUST",-1139.11,0.00014794,2,"2025-12-01T00:11:07.345",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215961,1764547867355,"fUST",-500.0,0.00014794,2,"2025-12-01T00:11:07.355",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215962,1764547867365,"fUST",-500.0,0.00014794,2,"2025-12-01T00:11:07.365",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215963,1764547867375,"fUST",-500.0,0.00014794,2,"2025-12-01T00:11:07.375",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215964,1764547867385,"fUST",-3342.48,0.00014794,2,"2025-12-01T00:11:07.385",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215965,1764547867396,"fUST",-500.0,0.00014794,2,"2025-12-01T00:11:07.396",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215966,1764547867406,"fUST",-801.41,0.00014794,2,"2025-12-01T00:11:07.406",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215967,1764547867416,"fUST",-500.0,0.00014794,2,"2025-12-01T00:11:07.416",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215968,1764547867426,"fUST",-1908.36,0.00014794,2,"2025-12-01T00:11:07.426",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215969,1764547867435,"fUST",-1153.9,0.00014794,2,"2025-12-01T00:11:07.435",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215970,1764547867445,"fUST",-500.0,0.00014794,2,"2025-12-01T00:11:07.445",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215971,1764547867463,"fUST",-500.0,0.00014794,2,"2025-12-01T00:11:07.463",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215972,1764547867473,"fUST",-582.81,0.00014794,2,"2025-12-01T00:11:07.473",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215973,1764547867482,"fUST",-903.16,0.00014794,2,"2025-12-01T00:11:07.482",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215974,1764547867492,"fUST",-1011.14,0.00014794,2,"2025-12-01T00:11:07.492",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215975,1764547867501,"fUST",-500.0,0.00014794,2,"2025-12-01T00:11:07.501",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215976,1764547867511,"fUST",-570.4,0.00014794,2,"2025-12-01T00:11:07.511",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215977,1764547867520,"fUST",-1765.06,0.00014794,2,"2025-12-01T00:11:07.520",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215978,1764547867530,"fUST",-2454.71,0.00014794,2,"2025-12-01T00:11:07.530",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215979,1764547867539,"fUST",-790.07,0.00014794,2,"2025-12-01T00:11:07.539",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215980,1764547867549,"fUST",-3314.57,0.00014794,2,"2025-12-01T00:11:07.549",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215981,1764547867559,"fUST",-500.0,0.00014794,2,"2025-12-01T00:11:07.559",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215982,1764547867568,"fUST",-2219.39,0.00014794,2,"2025-12-01T00:11:07.568",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215983,1764547867578,"fUST",-1875.88,0.00014794,2,"2025-12-01T00:11:07.578",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215984,1764547867587,"fUST",-2313.85,0.00014794,2,"2025-12-01T00:11:07.587",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215985,1764547867597,"fUST",-500.0,0.00014794,2,"2025-12-01T00:11:07.597",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215986,1764547867607,"fUST",-5221.19,0.00014794,2,"2025-12-01T00:11:07.607",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215987,1764547867616,"fUST",-3048.03,0.00014794,2,"2025-12-01T00:11:07.616",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215988,1764547867634,"fUST",-3145.78,0.00014794,2,"2025-12-01T00:11:07.634",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215989,1764547867643,"fUST",-10397.32,0.00014794,2,"2025-12-01T00:11:07.643",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215990,1764547867652,"fUST",-500.0,0.00014794,2,"2025-12-01T00:11:07.652",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215991,1764547867661,"fUST",-760.25,0.00014794,2,"2025-12-01T00:11:07.661",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215992,1764547867671,"fUST",-500.0,0.00014794,2,"2025-12-01T00:11:07.671",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215993,1764547867680,"fUST",-209.29514456,0.00014794,2,"2025-12-01T00:11:07.680",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215994,1764547867690,"fUST",-500.0,0.00014794,2,"2025-12-01T00:11:07.690",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215995,1764547867704,"fUST",-500.0,0.00014794,2,"2025-12-01T00:11:07.704",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215996,1764547867714,"fUST",-2989.63,0.00014794,2,"2025-12-01T00:11:07.714",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215997,1764547867724,"fUST",-837.63,0.00014794,2,"2025-12-01T00:11:07.724",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215998,1764547867734,"fUST",-984.98,0.00014794,2,"2025-12-01T00:11:07.734",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395215999,1764547867744,"fUST",-500.0,0.00014794,2,"2025-12-01T00:11:07.744",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216000,1764547867754,"fUST",-1081.9,0.00014794,2,"2025-12-01T00:11:07.754",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216001,1764547867763,"fUST",-500.0,0.00014794,2,"2025-12-01T00:11:07.763",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216002,1764547867772,"fUST",-5982.17,0.00014794,2,"2025-12-01T00:11:07.772",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216003,1764547867782,"fUST",-1807.97,0.00014794,2,"2025-12-01T00:11:07.782",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216004,1764547867791,"fUST",-500.0,0.00014794,2,"2025-12-01T00:11:07.791",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216005,1764547867801,"fUST",-8291.1,0.00014794,2,"2025-12-01T00:11:07.801",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216006,1764547867810,"fUST",-500.0,0.00014794,2,"2025-12-01T00:11:07.810",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216007,1764547867819,"fUST",-3531.24,0.00014794,2,"2025-12-01T00:11:07.819",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216008,1764547867829,"fUST",-1985.68,0.00014794,2,"2025-12-01T00:11:07.829",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216009,1764547867838,"fUST",-500.0,0.00014794,2,"2025-12-01T00:11:07.838",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216010,1764547867847,"fUST",-5538.13,0.00014794,2,"2025-12-01T00:11:07.847",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216011,1764547867856,"fUST",-500.0,0.00014794,2,"2025-12-01T00:11:07.856",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216012,1764547867865,"fUST",-500.0,0.00014794,2,"2025-12-01T00:11:07.865",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216013,1764547867875,"fUST",-500.0,0.00014794,2,"2025-12-01T00:11:07.875",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216014,1764547867884,"fUST",-500.0,0.00014794,2,"2025-12-01T00:11:07.884",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216015,1764547867893,"fUST",-1615.27,0.00014794,2,"2025-12-01T00:11:07.893",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216016,1764547867903,"fUST",-500.0,0.00014794,2,"2025-12-01T00:11:07.903",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216017,1764547867912,"fUST",-500.0,0.00014794,2,"2025-12-01T00:11:07.912",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216018,1764547867921,"fUST",-500.0,0.00014794,2,"2025-12-01T00:11:07.921",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216019,1764547867931,"fUST",-500.0,0.00014794,2,"2025-12-01T00:11:07.931",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216020,1764547867940,"fUST",-1762.42,0.00014794,2,"2025-12-01T00:11:07.940",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216021,1764547867955,"fUST",-575.88610719,0.00014794,2,"2025-12-01T00:11:07.955",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216022,1764547867964,"fUST",-2706.0,0.00014794,2,"2025-12-01T00:11:07.964",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216023,1764547867974,"fUST",-2549.68,0.00014794,2,"2025-12-01T00:11:07.974",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216024,1764547867983,"fUST",-893.99,0.00014794,2,"2025-12-01T00:11:07.983",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216025,1764547867993,"fUST",-500.0,0.00014794,2,"2025-12-01T00:11:07.993",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216026,1764547868003,"fUST",-500.0,0.00014794,2,"2025-12-01T00:11:08.003",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216027,1764547868014,"fUST",-522.06,0.00014794,2,"2025-12-01T00:11:08.014",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216028,1764547868024,"fUST",-500.0,0.00014794,2,"2025-12-01T00:11:08.024",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216029,1764547868034,"fUST",-500.0,0.00014794,2,"2025-12-01T00:11:08.034",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216030,1764547868045,"fUST",-500.0,0.00014794,2,"2025-12-01T00:11:08.045",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216031,1764547868055,"fUST",-500.0,0.00014794,2,"2025-12-01T00:11:08.055",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216032,1764547868066,"fUST",-1167.41,0.00014794,2,"2025-12-01T00:11:08.066",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216033,1764547868076,"fUST",-2706.58,0.00014794,2,"2025-12-01T00:11:08.076",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216034,1764547868086,"fUST",-1888.96,0.00014794,2,"2025-12-01T00:11:08.086",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216035,1764547868096,"fUST",-501.98,0.00014794,2,"2025-12-01T00:11:08.096",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216036,1764547868107,"fUST",-765.97,0.00014794,2,"2025-12-01T00:11:08.107",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216037,1764547868118,"fUST",-1636.34,0.00014794,2,"2025-12-01T00:11:08.118",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216038,1764547868129,"fUST",-500.0,0.00014794,2,"2025-12-01T00:11:08.129",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216039,1764547868139,"fUST",-739.84,0.00014794,2,"2025-12-01T00:11:08.139",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216040,1764547868150,"fUST",-931.35,0.00014794,2,"2025-12-01T00:11:08.150",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216041,1764547868160,"fUST",-3871.71,0.00014794,2,"2025-12-01T00:11:08.160",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216042,1764547868171,"fUST",-500.0,0.00014794,2,"2025-12-01T00:11:08.171",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216043,1764547868182,"fUST",-2563.46,0.00014794,2,"2025-12-01T00:11:08.182",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216044,1764547868192,"fUST",-666.7,0.00014794,2,"2025-12-01T00:11:08.192",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216045,1764547868207,"fUST",-2450.73,0.00014794,2,"2025-12-01T00:11:08.207",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216046,1764547868217,"fUST",-887.52,0.00014794,2,"2025-12-01T00:11:08.217",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216047,1764547868228,"fUST",-5592.64,0.00014794,2,"2025-12-01T00:11:08.228",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216048,1764547868238,"fUST",-500.0,0.00014794,2,"2025-12-01T00:11:08.238",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216049,1764547868249,"fUST",-500.0,0.00014795,2,"2025-12-01T00:11:08.249",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216050,1764547868258,"fUST",-1146.04122274,0.00014795,2,"2025-12-01T00:11:08.258",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216051,1764547868268,"fUST",-861.07309602,0.00014795,2,"2025-12-01T00:11:08.268",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216052,1764547868278,"fUST",-451.07355338,0.00014795,2,"2025-12-01T00:11:08.278",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216053,1764547868290,"fUST",-1500.0,0.00014795,2,"2025-12-01T00:11:08.290",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216054,1764547868301,"fUST",-1084.11693241,0.00014795,2,"2025-12-01T00:11:08.301",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216055,1764547868311,"fUST",-1500.0,0.00014795,2,"2025-12-01T00:11:08.311",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216056,1764547868320,"fUST",-1500.0,0.00014795,2,"2025-12-01T00:11:08.320",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216057,1764547868331,"fUST",-899.02876412,0.00014795,2,"2025-12-01T00:11:08.331",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216058,1764547868341,"fUST",-1500.0,0.00014795,2,"2025-12-01T00:11:08.341",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216059,1764547868351,"fUST",-1020.1161994,0.00014795,2,"2025-12-01T00:11:08.351",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216060,1764547868362,"fUST",-1500.0,0.00014795,2,"2025-12-01T00:11:08.362",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216061,1764547868372,"fUST",-485.24372377,0.00014795,2,"2025-12-01T00:11:08.372",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216062,1764547868382,"fUST",-1500.0,0.00014795,2,"2025-12-01T00:11:08.382",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216063,1764547868393,"fUST",-1442.82207776,0.00014795,2,"2025-12-01T00:11:08.393",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216064,1764547868404,"fUST",-1458.74396004,0.00014795,2,"2025-12-01T00:11:08.404",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216065,1764547868415,"fUST",-1125.44570124,0.00014795,2,"2025-12-01T00:11:08.415",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216066,1764547868425,"fUST",-1500.0,0.00014795,2,"2025-12-01T00:11:08.425",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216067,1764547868435,"fUST",-1500.0,0.00014795,2,"2025-12-01T00:11:08.435",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216068,1764547868446,"fUST",-1500.0,0.00014795,2,"2025-12-01T00:11:08.446",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216069,1764547868463,"fUST",-1500.0,0.00014795,2,"2025-12-01T00:11:08.463",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216070,1764547868473,"fUST",-1500.0,0.00014795,2,"2025-12-01T00:11:08.473",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216071,1764547868483,"fUST",-1500.0,0.00014795,2,"2025-12-01T00:11:08.483",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216072,1764547868493,"fUST",-1500.0,0.00014795,2,"2025-12-01T00:11:08.493",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216073,1764547868503,"fUST",-1500.0,0.00014795,2,"2025-12-01T00:11:08.503",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216074,1764547868513,"fUST",-1500.0,0.00014795,2,"2025-12-01T00:11:08.513",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216075,1764547868523,"fUST",-1433.84746382,0.00014795,2,"2025-12-01T00:11:08.523",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216076,1764547868533,"fUST",-1500.0,0.00014795,2,"2025-12-01T00:11:08.533",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216077,1764547868543,"fUST",-477.85303643,0.00014795,2,"2025-12-01T00:11:08.543",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216078,1764547868566,"fUST",-1022.14696357,0.00014795,2,"2025-12-01T00:11:08.566",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216079,1764547868578,"fUST",-1184.30933232,0.00014795,2,"2025-12-01T00:11:08.578",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216134,1764549031766,"fUST",-399.89713188,8.07e-05,2,"2025-12-01T00:30:31.766",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216135,1764549031778,"fUST",-399.89713188,8.152e-05,2,"2025-12-01T00:30:31.778",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216136,1764549031790,"fUST",-399.89713188,8.234e-05,2,"2025-12-01T00:30:31.790",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216137,1764549031803,"fUST",-219.0,8.234e-05,2,"2025-12-01T00:30:31.803",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216139,1764549031812,"fUST",-194.15582094,8.359e-05,2,"2025-12-01T00:30:31.812",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216141,1764549031822,"fUST",-174.89713188,9.104e-05,2,"2025-12-01T00:30:31.822",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216143,1764549031831,"fUST",-229.10386871,0.00010359,2,"2025-12-01T00:30:31.831",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216145,1764549031841,"fUST",-416.5339411,0.00010959,2,"2025-12-01T00:30:31.841",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216147,1764549031850,"fUST",-264.05191648,0.00012359,2,"2025-12-01T00:30:31.850",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216149,1764549031861,"fUST",-353.67603643,0.00012865,2,"2025-12-01T00:30:31.861",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216151,1764549031872,"fUST",-219.58334798,0.00013172,2,"2025-12-01T00:30:31.872",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216153,1764549031882,"fUST",-500.0,0.00013269,2,"2025-12-01T00:30:31.882",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216155,1764549031891,"fUST",-203.34624211,0.00013269,2,"2025-12-01T00:30:31.891",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216157,1764549031901,"fUST",-431.92459252,0.00013269,2,"2025-12-01T00:30:31.901",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216159,1764549031910,"fUST",-378.79841143,0.00013269,2,"2025-12-01T00:30:31.910",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216161,1764549031921,"fUST",-424.71012744,0.00013269,2,"2025-12-01T00:30:31.921",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216163,1764549031930,"fUST",-50000.0,0.0001327,2,"2025-12-01T00:30:31.930",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216165,1764549031940,"fUST",-292.701,0.00013272,2,"2025-12-01T00:30:31.940",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216167,1764549031951,"fUST",-500.0,0.00013272,2,"2025-12-01T00:30:31.951",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216168,1764549031960,"fUST",-500.0,0.00013272,2,"2025-12-01T00:30:31.960",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216170,1764549031971,"fUST",-500.0,0.00013273,2,"2025-12-01T00:30:31.971",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216173,1764549031980,"fUST",-500.0,0.00013273,2,"2025-12-01T00:30:31.980",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216175,1764549031990,"fUST",-500.0,0.00013273,2,"2025-12-01T00:30:31.990",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216177,1764549031999,"fUST",-500.0,0.00013273,2,"2025-12-01T00:30:31.999",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216179,1764549032010,"fUST",-500.0,0.00013273,2,"2025-12-01T00:30:32.010",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216180,1764549032020,"fUST",-500.0,0.00013273,2,"2025-12-01T00:30:32.020",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216182,1764549032029,"fUST",-38708.89,0.00013398,2,"2025-12-01T00:30:32.029",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216185,1764549032039,"fUST",-500.0,0.00013496,2,"2025-12-01T00:30:32.039",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216187,1764549032049,"fUST",-500.0,0.00013497,2,"2025-12-01T00:30:32.049",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216188,1764549032058,"fUST",-500.0,0.00013497,2,"2025-12-01T00:30:32.058",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216191,1764549032068,"fUST",-500.0,0.00013497,2,"2025-12-01T00:30:32.068",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216192,1764549032078,"fUST",-500.0,0.00013497,2,"2025-12-01T00:30:32.078",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216195,1764549032088,"fUST",-500.0,0.00013497,2,"2025-12-01T00:30:32.088",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216197,1764549032098,"fUST",-500.0,0.00013497,2,"2025-12-01T00:30:32.098",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216198,1764549032107,"fUST",-500.0,0.00013497,2,"2025-12-01T00:30:32.107",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216201,1764549032122,"fUST",-500.0,0.00013597,2,"2025-12-01T00:30:32.122",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216203,1764549032132,"fUST",-300.0,0.00013673,2,"2025-12-01T00:30:32.132",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216205,1764549032142,"fUST",-300.0,0.00013692,2,"2025-12-01T00:30:32.142",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216207,1764549032155,"fUST",-300.0,0.00013692,2,"2025-12-01T00:30:32.155",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216208,1764549032165,"fUST",-300.0,0.00013692,2,"2025-12-01T00:30:32.165",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216211,1764549032177,"fUST",-300.0,0.00013692,2,"2025-12-01T00:30:32.177",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216213,1764549032187,"fUST",-300.0,0.00013692,2,"2025-12-01T00:30:32.187",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216215,1764549032197,"fUST",-300.0,0.00013692,2,"2025-12-01T00:30:32.197",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216217,1764549032207,"fUST",-300.0,0.00013692,2,"2025-12-01T00:30:32.207",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216219,1764549032218,"fUST",-300.0,0.00013692,2,"2025-12-01T00:30:32.218",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216221,1764549032228,"fUST",-300.0,0.00013692,2,"2025-12-01T00:30:32.228",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216223,1764549032240,"fUST",-300.0,0.00013692,2,"2025-12-01T00:30:32.240",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216225,1764549032250,"fUST",-300.0,0.00013692,2,"2025-12-01T00:30:32.250",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216227,1764549032259,"fUST",-300.0,0.00013692,2,"2025-12-01T00:30:32.259",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216229,1764549032269,"fUST",-300.0,0.00013692,2,"2025-12-01T00:30:32.269",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216231,1764549032279,"fUST",-300.0,0.00013692,2,"2025-12-01T00:30:32.279",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216233,1764549032289,"fUST",-300.0,0.00013692,2,"2025-12-01T00:30:32.289",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216234,1764549032298,"fUST",-500.0,0.00013698,2,"2025-12-01T00:30:32.298",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216235,1764549032308,"fUST",-500.0,0.00013698,2,"2025-12-01T00:30:32.308",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216236,1764549032319,"fUST",-394.35859462,0.00013698,2,"2025-12-01T00:30:32.319",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216237,1764549032329,"fUST",-500.0,0.00013698,2,"2025-12-01T00:30:32.329",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216238,1764549032340,"fUST",-500.0,0.00013698,2,"2025-12-01T00:30:32.340",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216239,1764549032350,"fUST",-534.43,0.00013698,2,"2025-12-01T00:30:32.350",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216240,1764549032364,"fUST",-500.0,0.00013698,2,"2025-12-01T00:30:32.364",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216241,1764549032374,"fUST",-500.0,0.00013698,2,"2025-12-01T00:30:32.374",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216242,1764549032384,"fUST",-441.90047729,0.00013698,2,"2025-12-01T00:30:32.384",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216243,1764549032395,"fUST",-500.0,0.00013698,2,"2025-12-01T00:30:32.395",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216244,1764549032405,"fUST",-750.92,0.00013698,2,"2025-12-01T00:30:32.405",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216245,1764549032415,"fUST",-500.0,0.00013698,2,"2025-12-01T00:30:32.415",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216246,1764549032426,"fUST",-500.0,0.00013698,2,"2025-12-01T00:30:32.426",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216247,1764549032436,"fUST",-611.8,0.00013698,2,"2025-12-01T00:30:32.436",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216248,1764549032446,"fUST",-500.0,0.00013698,2,"2025-12-01T00:30:32.446",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216249,1764549032456,"fUST",-193.05830989,0.00013698,2,"2025-12-01T00:30:32.456",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216250,1764549032465,"fUST",-500.0,0.00013698,2,"2025-12-01T00:30:32.465",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216251,1764549032476,"fUST",-500.0,0.00013698,2,"2025-12-01T00:30:32.476",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216252,1764549032490,"fUST",-500.0,0.00013698,2,"2025-12-01T00:30:32.490",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216253,1764549032502,"fUST",-500.0,0.00013698,2,"2025-12-01T00:30:32.502",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216254,1764549032511,"fUST",-500.0,0.00013698,2,"2025-12-01T00:30:32.511",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216255,1764549032522,"fUST",-500.0,0.00013698,2,"2025-12-01T00:30:32.522",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216256,1764549032533,"fUST",-500.0,0.00013698,2,"2025-12-01T00:30:32.533",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216257,1764549032545,"fUST",-500.0,0.00013698,2,"2025-12-01T00:30:32.545",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216258,1764549032554,"fUST",-500.0,0.00013698,2,"2025-12-01T00:30:32.554",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216259,1764549032564,"fUST",-572.23,0.00013698,2,"2025-12-01T00:30:32.564",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216260,1764549032576,"fUST",-500.0,0.00013698,2,"2025-12-01T00:30:32.576",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216261,1764549032585,"fUST",-500.0,0.00013698,2,"2025-12-01T00:30:32.585",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216262,1764549032594,"fUST",-500.0,0.00013698,2,"2025-12-01T00:30:32.594",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216263,1764549032606,"fUST",-500.0,0.00013698,2,"2025-12-01T00:30:32.606",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216264,1764549032621,"fUST",-500.0,0.00013698,2,"2025-12-01T00:30:32.621",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216265,1764549032630,"fUST",-500.0,0.00013698,2,"2025-12-01T00:30:32.630",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216266,1764549032640,"fUST",-690.03,0.00013698,2,"2025-12-01T00:30:32.640",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216267,1764549032650,"fUST",-500.0,0.00013698,2,"2025-12-01T00:30:32.650",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216268,1764549032660,"fUST",-500.0,0.00013698,2,"2025-12-01T00:30:32.660",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216269,1764549032670,"fUST",-624.54,0.00013698,2,"2025-12-01T00:30:32.670",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216270,1764549032680,"fUST",-500.0,0.00013698,2,"2025-12-01T00:30:32.680",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216272,1764549032690,"fUST",-500.0,0.00013698,2,"2025-12-01T00:30:32.690",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216274,1764549032700,"fUST",-500.0,0.00013698,2,"2025-12-01T00:30:32.700",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216276,1764549032711,"fUST",-500.0,0.00013698,2,"2025-12-01T00:30:32.711",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216278,1764549032721,"fUST",-500.0,0.00013698,2,"2025-12-01T00:30:32.721",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216280,1764549032731,"fUST",-500.0,0.00013698,2,"2025-12-01T00:30:32.731",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216282,1764549032741,"fUST",-500.0,0.00013698,2,"2025-12-01T00:30:32.741",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216284,1764549032749,"fUST",-500.0,0.00013698,2,"2025-12-01T00:30:32.749",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216286,1764549032759,"fUST",-500.0,0.00013698,2,"2025-12-01T00:30:32.759",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216288,1764549032768,"fUST",-500.0,0.00013698,2,"2025-12-01T00:30:32.768",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216290,1764549032777,"fUST",-500.0,0.00013698,2,"2025-12-01T00:30:32.777",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216292,1764549032787,"fUST",-500.0,0.00013698,2,"2025-12-01T00:30:32.787",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216294,1764549032796,"fUST",-516.75,0.00013698,2,"2025-12-01T00:30:32.796",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216295,1764549032806,"fUST",-500.0,0.00013698,2,"2025-12-01T00:30:32.806",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216298,1764549032817,"fUST",-500.0,0.00013698,2,"2025-12-01T00:30:32.817",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216299,1764549032828,"fUST",-500.0,0.00013698,2,"2025-12-01T00:30:32.828",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216301,1764549032837,"fUST",-500.0,0.00013698,2,"2025-12-01T00:30:32.837",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216303,1764549032848,"fUST",-500.0,0.00013698,2,"2025-12-01T00:30:32.848",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216305,1764549032857,"fUST",-500.0,0.00013698,2,"2025-12-01T00:30:32.857",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216307,1764549032871,"fUST",-500.0,0.00013698,2,"2025-12-01T00:30:32.871",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216309,1764549032881,"fUST",-500.0,0.00013698,2,"2025-12-01T00:30:32.881",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216311,1764549032890,"fUST",-639.25,0.00013698,2,"2025-12-01T00:30:32.890",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216313,1764549032900,"fUST",-500.0,0.00013698,2,"2025-12-01T00:30:32.900",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216314,1764549032911,"fUST",-500.0,0.00013698,2,"2025-12-01T00:30:32.911",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216316,1764549032920,"fUST",-500.0,0.00013698,2,"2025-12-01T00:30:32.920",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216318,1764549032930,"fUST",-500.0,0.00013698,2,"2025-12-01T00:30:32.930",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216320,1764549032940,"fUST",-733.74,0.00013698,2,"2025-12-01T00:30:32.940",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216322,1764549032950,"fUST",-500.0,0.00013698,2,"2025-12-01T00:30:32.950",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216324,1764549032959,"fUST",-1607.3,0.00013698,2,"2025-12-01T00:30:32.959",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216326,1764549032969,"fUST",-500.0,0.00013698,2,"2025-12-01T00:30:32.969",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216328,1764549032980,"fUST",-500.0,0.00013698,2,"2025-12-01T00:30:32.980",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216330,1764549032991,"fUST",-500.0,0.00013698,2,"2025-12-01T00:30:32.991",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216332,1764549033001,"fUST",-531.4,0.00013698,2,"2025-12-01T00:30:33.001",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216334,1764549033010,"fUST",-819.24,0.00013698,2,"2025-12-01T00:30:33.010",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216336,1764549033020,"fUST",-500.0,0.00013698,2,"2025-12-01T00:30:33.020",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216338,1764549033029,"fUST",-749.66,0.00013698,2,"2025-12-01T00:30:33.029",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216340,1764549033038,"fUST",-500.0,0.00013698,2,"2025-12-01T00:30:33.038",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216342,1764549033048,"fUST",-1871.94,0.00013698,2,"2025-12-01T00:30:33.048",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216344,1764549033057,"fUST",-500.0,0.00013698,2,"2025-12-01T00:30:33.057",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216346,1764549033066,"fUST",-500.0,0.00013698,2,"2025-12-01T00:30:33.066",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216348,1764549033076,"fUST",-500.0,0.00013698,2,"2025-12-01T00:30:33.076",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216350,1764549033086,"fUST",-538.17,0.00013698,2,"2025-12-01T00:30:33.086",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216352,1764549033095,"fUST",-500.0,0.00013698,2,"2025-12-01T00:30:33.095",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216354,1764549033104,"fUST",-500.0,0.00013698,2,"2025-12-01T00:30:33.104",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216356,1764549033116,"fUST",-500.0,0.00013698,2,"2025-12-01T00:30:33.116",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216358,1764549033125,"fUST",-500.0,0.00013698,2,"2025-12-01T00:30:33.125",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216359,1764549033134,"fUST",-500.0,0.00013698,2,"2025-12-01T00:30:33.134",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216360,1764549033144,"fUST",-500.0,0.00013698,2,"2025-12-01T00:30:33.144",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216361,1764549033154,"fUST",-500.0,0.00013698,2,"2025-12-01T00:30:33.154",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216362,1764549033163,"fUST",-973.46,0.00013698,2,"2025-12-01T00:30:33.163",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216363,1764549033173,"fUST",-626.52,0.00013698,2,"2025-12-01T00:30:33.173",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216364,1764549033183,"fUST",-500.0,0.00013698,2,"2025-12-01T00:30:33.183",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216365,1764549033192,"fUST",-500.0,0.00013698,2,"2025-12-01T00:30:33.192",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216366,1764549033202,"fUST",-500.0,0.00013698,2,"2025-12-01T00:30:33.202",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216367,1764549033212,"fUST",-500.0,0.00013698,2,"2025-12-01T00:30:33.212",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216368,1764549033221,"fUST",-500.0,0.00013698,2,"2025-12-01T00:30:33.221",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216370,1764549033233,"fUST",-500.0,0.00013698,2,"2025-12-01T00:30:33.233",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216372,1764549033244,"fUST",-1432.46,0.00013698,2,"2025-12-01T00:30:33.244",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216373,1764549033254,"fUST",-753.96,0.00013698,2,"2025-12-01T00:30:33.254",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216374,1764549033264,"fUST",-640.64,0.00013698,2,"2025-12-01T00:30:33.264",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216375,1764549033272,"fUST",-921.21,0.00013698,2,"2025-12-01T00:30:33.272",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216376,1764549033282,"fUST",-500.0,0.00013698,2,"2025-12-01T00:30:33.282",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216377,1764549033292,"fUST",-500.0,0.00013698,2,"2025-12-01T00:30:33.292",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216378,1764549033301,"fUST",-500.0,0.00013698,2,"2025-12-01T00:30:33.301",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216379,1764549033311,"fUST",-500.0,0.00013698,2,"2025-12-01T00:30:33.311",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216380,1764549033321,"fUST",-613.28,0.00013698,2,"2025-12-01T00:30:33.321",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216381,1764549033330,"fUST",-968.92,0.00013698,2,"2025-12-01T00:30:33.330",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216382,1764549033339,"fUST",-588.54,0.00013698,2,"2025-12-01T00:30:33.339",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216383,1764549033348,"fUST",-500.0,0.00013698,2,"2025-12-01T00:30:33.348",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216384,1764549033357,"fUST",-500.0,0.00013698,2,"2025-12-01T00:30:33.357",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216385,1764549033370,"fUST",-500.0,0.00013698,2,"2025-12-01T00:30:33.370",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216386,1764549033380,"fUST",-170.9667367,0.00013698,2,"2025-12-01T00:30:33.380",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216387,1764549033392,"fUST",-554.78,0.00013698,2,"2025-12-01T00:30:33.392",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216388,1764549033402,"fUST",-500.0,0.00013698,2,"2025-12-01T00:30:33.402",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216389,1764549033412,"fUST",-312.56658501,0.00013698,2,"2025-12-01T00:30:33.412",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216390,1764549033423,"fUST",-500.0,0.00013698,2,"2025-12-01T00:30:33.423",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216391,1764549033432,"fUST",-1812.23,0.00013698,2,"2025-12-01T00:30:33.432",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216392,1764549033442,"fUST",-500.0,0.00013698,2,"2025-12-01T00:30:33.442",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216393,1764549033451,"fUST",-500.0,0.00013698,2,"2025-12-01T00:30:33.451",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216394,1764549033461,"fUST",-500.0,0.00013698,2,"2025-12-01T00:30:33.461",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216395,1764549033470,"fUST",-500.0,0.00013698,2,"2025-12-01T00:30:33.470",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216396,1764549033480,"fUST",-872.58,0.00013698,2,"2025-12-01T00:30:33.480",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216397,1764549033493,"fUST",-1309.26,0.00013698,2,"2025-12-01T00:30:33.493",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216398,1764549033502,"fUST",-500.0,0.00013698,2,"2025-12-01T00:30:33.502",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216399,1764549033512,"fUST",-500.0,0.00013698,2,"2025-12-01T00:30:33.512",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216400,1764549033522,"fUST",-658.36,0.00013698,2,"2025-12-01T00:30:33.522",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216401,1764549033533,"fUST",-530.77,0.00013698,2,"2025-12-01T00:30:33.533",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216402,1764549033542,"fUST",-500.0,0.00013698,2,"2025-12-01T00:30:33.542",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216403,1764549033555,"fUST",-843.55,0.00013698,2,"2025-12-01T00:30:33.555",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216404,1764549033566,"fUST",-500.0,0.00013698,2,"2025-12-01T00:30:33.566",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216405,1764549033575,"fUST",-500.0,0.00013698,2,"2025-12-01T00:30:33.575",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216406,1764549033585,"fUST",-898.01,0.00013698,2,"2025-12-01T00:30:33.585",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216407,1764549033594,"fUST",-500.0,0.00013698,2,"2025-12-01T00:30:33.594",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216408,1764549033604,"fUST",-2808.38,0.00013698,2,"2025-12-01T00:30:33.604",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216409,1764549033615,"fUST",-500.0,0.00013698,2,"2025-12-01T00:30:33.615",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216410,1764549033625,"fUST",-1259.55,0.00013698,2,"2025-12-01T00:30:33.625",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216411,1764549033634,"fUST",-500.0,0.00013698,2,"2025-12-01T00:30:33.634",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216412,1764549033646,"fUST",-500.0,0.00013698,2,"2025-12-01T00:30:33.646",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216413,1764549033656,"fUST",-500.0,0.00013698,2,"2025-12-01T00:30:33.656",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216414,1764549033667,"fUST",-500.0,0.00013698,2,"2025-12-01T00:30:33.667",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216415,1764549033677,"fUST",-546.33,0.00013698,2,"2025-12-01T00:30:33.677",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216416,1764549033689,"fUST",-500.0,0.00013698,2,"2025-12-01T00:30:33.689",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216417,1764549033698,"fUST",-1410.34,0.00013698,2,"2025-12-01T00:30:33.698",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216418,1764549033708,"fUST",-601.87,0.00013698,2,"2025-12-01T00:30:33.708",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216419,1764549033718,"fUST",-500.0,0.00013698,2,"2025-12-01T00:30:33.718",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216420,1764549033730,"fUST",-699.94,0.00013698,2,"2025-12-01T00:30:33.730",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216421,1764549033742,"fUST",-500.0,0.00013698,2,"2025-12-01T00:30:33.742",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216422,1764549033753,"fUST",-500.0,0.00013698,2,"2025-12-01T00:30:33.753",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216423,1764549033762,"fUST",-500.0,0.00013698,2,"2025-12-01T00:30:33.762",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216424,1764549033772,"fUST",-500.0,0.00013698,2,"2025-12-01T00:30:33.772",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216425,1764549033782,"fUST",-891.63,0.00013698,2,"2025-12-01T00:30:33.782",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216426,1764549033792,"fUST",-500.0,0.00013698,2,"2025-12-01T00:30:33.792",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216427,1764549033801,"fUST",-1548.78,0.00013698,2,"2025-12-01T00:30:33.801",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216428,1764549033811,"fUST",-500.0,0.00013698,2,"2025-12-01T00:30:33.811",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216429,1764549033821,"fUST",-500.0,0.00013698,2,"2025-12-01T00:30:33.821",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216430,1764549033831,"fUST",-500.0,0.00013698,2,"2025-12-01T00:30:33.831",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216431,1764549033843,"fUST",-500.0,0.00013698,2,"2025-12-01T00:30:33.843",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216432,1764549033854,"fUST",-500.0,0.00013698,2,"2025-12-01T00:30:33.854",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216433,1764549033865,"fUST",-736.94,0.00013698,2,"2025-12-01T00:30:33.865",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216434,1764549033875,"fUST",-852.39,0.00013698,2,"2025-12-01T00:30:33.875",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216435,1764549033885,"fUST",-500.0,0.00013698,2,"2025-12-01T00:30:33.885",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216436,1764549033894,"fUST",-500.0,0.00013698,2,"2025-12-01T00:30:33.894",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216437,1764549033904,"fUST",-500.0,0.00013698,2,"2025-12-01T00:30:33.904",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216438,1764549033914,"fUST",-500.0,0.00013698,2,"2025-12-01T00:30:33.914",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216439,1764549033924,"fUST",-500.0,0.00013698,2,"2025-12-01T00:30:33.924",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216440,1764549033933,"fUST",-500.0,0.00013698,2,"2025-12-01T00:30:33.933",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216441,1764549033943,"fUST",-500.0,0.00013698,2,"2025-12-01T00:30:33.943",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216442,1764549033953,"fUST",-500.0,0.00013698,2,"2025-12-01T00:30:33.953",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216443,1764549033962,"fUST",-500.0,0.00013698,2,"2025-12-01T00:30:33.962",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216444,1764549033972,"fUST",-500.0,0.00013698,2,"2025-12-01T00:30:33.972",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216445,1764549033983,"fUST",-756.62,0.00013698,2,"2025-12-01T00:30:33.983",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216446,1764549033993,"fUST",-500.0,0.00013698,2,"2025-12-01T00:30:33.993",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216447,1764549034003,"fUST",-2795.56,0.00013698,2,"2025-12-01T00:30:34.003",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216448,1764549034249,"fUST",-500.0,0.00013698,2,"2025-12-01T00:30:34.249",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216449,1764549034259,"fUST",-873.32,0.00013698,2,"2025-12-01T00:30:34.259",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216450,1764549034268,"fUST",-596.25,0.00013698,2,"2025-12-01T00:30:34.268",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216451,1764549034277,"fUST",-670.02,0.00013698,2,"2025-12-01T00:30:34.277",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216452,1764549034287,"fUST",-500.0,0.00013698,2,"2025-12-01T00:30:34.287",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216453,1764549034297,"fUST",-500.0,0.00013698,2,"2025-12-01T00:30:34.297",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216454,1764549034306,"fUST",-500.0,0.00013698,2,"2025-12-01T00:30:34.306",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216455,1764549034316,"fUST",-512.71,0.00013698,2,"2025-12-01T00:30:34.316",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216456,1764549034325,"fUST",-500.0,0.00013698,2,"2025-12-01T00:30:34.325",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216457,1764549034335,"fUST",-1278.76,0.00013698,2,"2025-12-01T00:30:34.335",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216458,1764549034345,"fUST",-1661.96,0.00013698,2,"2025-12-01T00:30:34.345",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216459,1764549034354,"fUST",-531.87450658,0.00013698,2,"2025-12-01T00:30:34.354",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216460,1764549034365,"fUST",-500.0,0.00013698,2,"2025-12-01T00:30:34.365",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216461,1764549034374,"fUST",-215.56668671,0.00013698,2,"2025-12-01T00:30:34.374",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216462,1764549034384,"fUST",-707.75,0.00013698,2,"2025-12-01T00:30:34.384",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216463,1764549034393,"fUST",-1486.04,0.00013698,2,"2025-12-01T00:30:34.393",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216464,1764549034403,"fUST",-500.0,0.00013698,2,"2025-12-01T00:30:34.403",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216465,1764549034415,"fUST",-500.0,0.00013698,2,"2025-12-01T00:30:34.415",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216466,1764549034424,"fUST",-500.0,0.00013698,2,"2025-12-01T00:30:34.424",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216467,1764549034434,"fUST",-1527.92,0.00013698,2,"2025-12-01T00:30:34.434",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216468,1764549034444,"fUST",-500.0,0.00013698,2,"2025-12-01T00:30:34.444",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216469,1764549034453,"fUST",-1053.56,0.00013698,2,"2025-12-01T00:30:34.453",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216470,1764549034463,"fUST",-500.0,0.00013698,2,"2025-12-01T00:30:34.463",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216471,1764549034472,"fUST",-500.0,0.00013698,2,"2025-12-01T00:30:34.472",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216472,1764549034482,"fUST",-500.0,0.00013698,2,"2025-12-01T00:30:34.482",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216473,1764549034491,"fUST",-1495.43,0.00013698,2,"2025-12-01T00:30:34.491",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216474,1764549034505,"fUST",-500.0,0.00013698,2,"2025-12-01T00:30:34.505",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216475,1764549034515,"fUST",-500.0,0.00013698,2,"2025-12-01T00:30:34.515",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216476,1764549034524,"fUST",-500.0,0.00013698,2,"2025-12-01T00:30:34.524",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216477,1764549034534,"fUST",-795.48,0.00013698,2,"2025-12-01T00:30:34.534",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216478,1764549034544,"fUST",-737.32,0.00013698,2,"2025-12-01T00:30:34.544",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216479,1764549034555,"fUST",-500.0,0.00013698,2,"2025-12-01T00:30:34.555",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216480,1764549034565,"fUST",-549.62,0.00013698,2,"2025-12-01T00:30:34.565",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216481,1764549034576,"fUST",-3065.1,0.00013698,2,"2025-12-01T00:30:34.576",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216482,1764549034586,"fUST",-500.0,0.00013698,2,"2025-12-01T00:30:34.586",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216483,1764549034597,"fUST",-500.0,0.00013698,2,"2025-12-01T00:30:34.597",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216484,1764549034606,"fUST",-1356.76,0.00013698,2,"2025-12-01T00:30:34.606",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216485,1764549034619,"fUST",-1340.41,0.00013698,2,"2025-12-01T00:30:34.619",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216486,1764549034628,"fUST",-1356.76,0.00013698,2,"2025-12-01T00:30:34.628",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216487,1764549034638,"fUST",-1356.76,0.00013698,2,"2025-12-01T00:30:34.638",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216488,1764549034648,"fUST",-1356.76,0.00013698,2,"2025-12-01T00:30:34.648",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216489,1764549034658,"fUST",-1356.76,0.00013698,2,"2025-12-01T00:30:34.658",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216490,1764549034668,"fUST",-500.0,0.00013698,2,"2025-12-01T00:30:34.668",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216491,1764549034677,"fUST",-921.86,0.00013698,2,"2025-12-01T00:30:34.677",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216492,1764549034690,"fUST",-1356.76,0.00013698,2,"2025-12-01T00:30:34.690",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216493,1764549034701,"fUST",-1356.76,0.00013698,2,"2025-12-01T00:30:34.701",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216494,1764549034711,"fUST",-1356.76,0.00013698,2,"2025-12-01T00:30:34.711",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216495,1764549034722,"fUST",-1356.76,0.00013698,2,"2025-12-01T00:30:34.722",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216496,1764549034732,"fUST",-1356.76,0.00013698,2,"2025-12-01T00:30:34.732",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216497,1764549034742,"fUST",-1356.76,0.00013698,2,"2025-12-01T00:30:34.742",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216498,1764549034752,"fUST",-500.0,0.00013698,2,"2025-12-01T00:30:34.752",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216499,1764549034762,"fUST",-1356.76,0.00013698,2,"2025-12-01T00:30:34.762",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216500,1764549034772,"fUST",-1356.76,0.00013698,2,"2025-12-01T00:30:34.772",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216501,1764549034781,"fUST",-1356.76,0.00013698,2,"2025-12-01T00:30:34.781",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216502,1764549034794,"fUST",-1356.76,0.00013698,2,"2025-12-01T00:30:34.794",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216503,1764549034804,"fUST",-1356.76,0.00013698,2,"2025-12-01T00:30:34.804",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216504,1764549034814,"fUST",-1356.76,0.00013698,2,"2025-12-01T00:30:34.814",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216505,1764549034826,"fUST",-500.0,0.00013698,2,"2025-12-01T00:30:34.826",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216506,1764549034835,"fUST",-1356.76,0.00013698,2,"2025-12-01T00:30:34.835",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216507,1764549034846,"fUST",-500.0,0.00013698,2,"2025-12-01T00:30:34.846",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216508,1764549034856,"fUST",-1356.76,0.00013698,2,"2025-12-01T00:30:34.856",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216509,1764549034870,"fUST",-1356.76,0.00013698,2,"2025-12-01T00:30:34.870",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216510,1764549034880,"fUST",-1356.76,0.00013698,2,"2025-12-01T00:30:34.880",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216511,1764549034891,"fUST",-1356.76,0.00013698,2,"2025-12-01T00:30:34.891",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216512,1764549034903,"fUST",-1356.76,0.00013698,2,"2025-12-01T00:30:34.903",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216513,1764549034914,"fUST",-1356.84275085,0.00013698,2,"2025-12-01T00:30:34.914",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216514,1764549034924,"fUST",-500.0,0.00013698,2,"2025-12-01T00:30:34.924",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216515,1764549034934,"fUST",-500.0,0.00013698,2,"2025-12-01T00:30:34.934",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216516,1764549034944,"fUST",-626.07,0.00013698,2,"2025-12-01T00:30:34.944",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216517,1764549034954,"fUST",-600.53,0.00013698,2,"2025-12-01T00:30:34.954",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216518,1764549034963,"fUST",-2727.24,0.00013698,2,"2025-12-01T00:30:34.963",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216519,1764549034973,"fUST",-736.03,0.00013698,2,"2025-12-01T00:30:34.973",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216520,1764549034983,"fUST",-500.0,0.00013698,2,"2025-12-01T00:30:34.983",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216521,1764549034993,"fUST",-4427.51,0.00013698,2,"2025-12-01T00:30:34.993",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216522,1764549035004,"fUST",-500.0,0.00013698,2,"2025-12-01T00:30:35.004",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216523,1764549035014,"fUST",-1380.64,0.00013698,2,"2025-12-01T00:30:35.014",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216524,1764549035023,"fUST",-13510.51,0.00013698,2,"2025-12-01T00:30:35.023",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216525,1764549035033,"fUST",-500.0,0.00013698,2,"2025-12-01T00:30:35.033",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216526,1764549035042,"fUST",-500.0,0.00013698,2,"2025-12-01T00:30:35.042",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216527,1764549035052,"fUST",-575.86,0.00013698,2,"2025-12-01T00:30:35.052",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216528,1764549035064,"fUST",-500.0,0.00013698,2,"2025-12-01T00:30:35.064",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216529,1764549035074,"fUST",-500.0,0.00013698,2,"2025-12-01T00:30:35.074",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216530,1764549035084,"fUST",-500.0,0.00013698,2,"2025-12-01T00:30:35.084",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216531,1764549035093,"fUST",-532.78,0.00013698,2,"2025-12-01T00:30:35.093",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216532,1764549035103,"fUST",-1082.7,0.00013698,2,"2025-12-01T00:30:35.103",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216533,1764549035112,"fUST",-500.0,0.00013698,2,"2025-12-01T00:30:35.112",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216534,1764549035121,"fUST",-500.0,0.00013698,2,"2025-12-01T00:30:35.121",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216535,1764549035130,"fUST",-1280.86,0.00013698,2,"2025-12-01T00:30:35.130",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216536,1764549035140,"fUST",-500.0,0.00013698,2,"2025-12-01T00:30:35.140",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216537,1764549035149,"fUST",-500.0,0.00013698,2,"2025-12-01T00:30:35.149",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216538,1764549035158,"fUST",-500.0,0.00013698,2,"2025-12-01T00:30:35.158",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216539,1764549035167,"fUST",-865.2,0.00013698,2,"2025-12-01T00:30:35.167",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216540,1764549035176,"fUST",-500.0,0.00013698,2,"2025-12-01T00:30:35.176",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216541,1764549035185,"fUST",-500.0,0.00013698,2,"2025-12-01T00:30:35.185",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216542,1764549035197,"fUST",-1105.68,0.00013698,2,"2025-12-01T00:30:35.197",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216543,1764549035206,"fUST",-689.58,0.00013698,2,"2025-12-01T00:30:35.206",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216544,1764549035216,"fUST",-1364.51,0.00013698,2,"2025-12-01T00:30:35.216",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216545,1764549035225,"fUST",-500.0,0.00013698,2,"2025-12-01T00:30:35.225",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216546,1764549035236,"fUST",-4883.29,0.00013698,2,"2025-12-01T00:30:35.236",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216547,1764549035245,"fUST",-500.0,0.00013698,2,"2025-12-01T00:30:35.245",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216548,1764549035254,"fUST",-500.0,0.00013698,2,"2025-12-01T00:30:35.254",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216549,1764549035263,"fUST",-901.79,0.00013698,2,"2025-12-01T00:30:35.263",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216550,1764549035272,"fUST",-500.0,0.00013698,2,"2025-12-01T00:30:35.272",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216551,1764549035281,"fUST",-455.48526511,0.00013698,2,"2025-12-01T00:30:35.281",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216561,1764549038291,"fUST",-500.0,0.00013273,2,"2025-12-01T00:30:38.291",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216564,1764549038301,"fUST",-910.98473489,0.00013698,2,"2025-12-01T00:30:38.301",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216566,1764549038311,"fUST",-500.0,0.00013698,2,"2025-12-01T00:30:38.311",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216568,1764549038321,"fUST",-503.62,0.00013698,2,"2025-12-01T00:30:38.321",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216570,1764549038330,"fUST",-500.0,0.00013698,2,"2025-12-01T00:30:38.330",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216571,1764549038339,"fUST",-804.15965492,0.00013698,2,"2025-12-01T00:30:38.339",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216574,1764549038350,"fUST",-634.70034508,0.00013698,2,"2025-12-01T00:30:38.350",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216576,1764549038359,"fUST",-500.0,0.00013698,2,"2025-12-01T00:30:38.359",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216578,1764549038370,"fUST",-3757.63,0.00013698,2,"2025-12-01T00:30:38.370",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216580,1764549038380,"fUST",-733.61,0.00013698,2,"2025-12-01T00:30:38.380",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216581,1764549038389,"fUST",-330.54725642,0.00013698,2,"2025-12-01T00:30:38.389",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216584,1764549038401,"fUST",-169.45274358,0.00013698,2,"2025-12-01T00:30:38.401",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216586,1764549038410,"fUST",-1248.35,0.00013698,2,"2025-12-01T00:30:38.410",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216588,1764549038420,"fUST",-500.0,0.00013698,2,"2025-12-01T00:30:38.420",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216590,1764549038429,"fUST",-500.0,0.00013698,2,"2025-12-01T00:30:38.429",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216591,1764549038438,"fUST",-500.0,0.00013698,2,"2025-12-01T00:30:38.438",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216592,1764549038447,"fUST",-1228.66,0.00013698,2,"2025-12-01T00:30:38.447",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216593,1764549038457,"fUST",-500.0,0.00013698,2,"2025-12-01T00:30:38.457",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216594,1764549038466,"fUST",-1225.41,0.00013698,2,"2025-12-01T00:30:38.466",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216595,1764549038475,"fUST",-500.0,0.00013698,2,"2025-12-01T00:30:38.475",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216597,1764549038485,"fUST",-1943.31,0.00013698,2,"2025-12-01T00:30:38.485",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216599,1764549038497,"fUST",-899.49,0.00013698,2,"2025-12-01T00:30:38.497",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216601,1764549038506,"fUST",-2646.13,0.00013698,2,"2025-12-01T00:30:38.506",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216603,1764549038515,"fUST",-500.0,0.00013698,2,"2025-12-01T00:30:38.515",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216605,1764549038524,"fUST",-500.0,0.00013698,2,"2025-12-01T00:30:38.524",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216607,1764549038533,"fUST",-1757.02,0.00013698,2,"2025-12-01T00:30:38.533",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216609,1764549038543,"fUST",-500.0,0.00013698,2,"2025-12-01T00:30:38.543",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216611,1764549038551,"fUST",-2886.54,0.00013698,2,"2025-12-01T00:30:38.551",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216613,1764549038561,"fUST",-500.0,0.00013698,2,"2025-12-01T00:30:38.561",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216615,1764549038571,"fUST",-886.88,0.00013698,2,"2025-12-01T00:30:38.571",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216617,1764549038580,"fUST",-500.0,0.00013698,2,"2025-12-01T00:30:38.580",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216619,1764549038589,"fUST",-500.0,0.00013698,2,"2025-12-01T00:30:38.589",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216621,1764549038599,"fUST",-500.0,0.00013698,2,"2025-12-01T00:30:38.599",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216623,1764549038609,"fUST",-3429.54,0.00013698,2,"2025-12-01T00:30:38.609",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216625,1764549038620,"fUST",-825.91,0.00013698,2,"2025-12-01T00:30:38.620",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216627,1764549038629,"fUST",-1831.8,0.00013698,2,"2025-12-01T00:30:38.629",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216629,1764549038638,"fUST",-1431.31,0.00013698,2,"2025-12-01T00:30:38.638",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216631,1764549038647,"fUST",-500.0,0.00013698,2,"2025-12-01T00:30:38.647",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216633,1764549038656,"fUST",-500.0,0.00013698,2,"2025-12-01T00:30:38.656",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216635,1764549038666,"fUST",-500.0,0.00013698,2,"2025-12-01T00:30:38.666",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216637,1764549038675,"fUST",-500.0,0.00013698,2,"2025-12-01T00:30:38.675",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216639,1764549038685,"fUST",-1510.78,0.00013698,2,"2025-12-01T00:30:38.685",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216641,1764549038694,"fUST",-715.0,0.00013698,2,"2025-12-01T00:30:38.694",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216643,1764549038705,"fUST",-1773.96,0.00013698,2,"2025-12-01T00:30:38.705",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216645,1764549038714,"fUST",-693.09,0.00013698,2,"2025-12-01T00:30:38.714",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216647,1764549038723,"fUST",-4735.88,0.00013698,2,"2025-12-01T00:30:38.723",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216649,1764549038733,"fUST",-800.49,0.00013698,2,"2025-12-01T00:30:38.733",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216651,1764549038742,"fUST",-500.0,0.00013698,2,"2025-12-01T00:30:38.742",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216653,1764549038753,"fUST",-500.0,0.00013698,2,"2025-12-01T00:30:38.753",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216655,1764549038763,"fUST",-1188.57,0.00013698,2,"2025-12-01T00:30:38.763",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216657,1764549038772,"fUST",-4133.44,0.00013698,2,"2025-12-01T00:30:38.772",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216659,1764549038782,"fUST",-625.47,0.00013698,2,"2025-12-01T00:30:38.782",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216661,1764549038792,"fUST",-500.0,0.00013698,2,"2025-12-01T00:30:38.792",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216663,1764549038802,"fUST",-634.45,0.00013698,2,"2025-12-01T00:30:38.802",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216665,1764549038811,"fUST",-500.0,0.00013698,2,"2025-12-01T00:30:38.811",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216667,1764549038821,"fUST",-2375.75,0.00013698,2,"2025-12-01T00:30:38.821",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216669,1764549038835,"fUST",-500.0,0.00013698,2,"2025-12-01T00:30:38.835",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216671,1764549038846,"fUST",-500.0,0.00013698,2,"2025-12-01T00:30:38.846",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216673,1764549038856,"fUST",-2018.49,0.00013698,2,"2025-12-01T00:30:38.856",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216675,1764549038867,"fUST",-924.63,0.00013698,2,"2025-12-01T00:30:38.867",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216677,1764549038878,"fUST",-500.0,0.00013698,2,"2025-12-01T00:30:38.878",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216679,1764549038888,"fUST",-2333.51,0.00013698,2,"2025-12-01T00:30:38.888",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216681,1764549038898,"fUST",-500.0,0.00013698,2,"2025-12-01T00:30:38.898",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216684,1764549038908,"fUST",-1397.34,0.00013698,2,"2025-12-01T00:30:38.908",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216686,1764549038917,"fUST",-613.87,0.00013698,2,"2025-12-01T00:30:38.917",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216688,1764549038927,"fUST",-856.5,0.00013698,2,"2025-12-01T00:30:38.927",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216690,1764549038936,"fUST",-500.0,0.00013698,2,"2025-12-01T00:30:38.936",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216692,1764549038945,"fUST",-2854.98,0.00013698,2,"2025-12-01T00:30:38.945",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216694,1764549038959,"fUST",-8231.21,0.00013698,2,"2025-12-01T00:30:38.959",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216696,1764549038969,"fUST",-500.0,0.00013698,2,"2025-12-01T00:30:38.969",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216698,1764549038979,"fUST",-500.0,0.00013698,2,"2025-12-01T00:30:38.979",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216700,1764549038989,"fUST",-500.0,0.00013698,2,"2025-12-01T00:30:38.989",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216702,1764549038998,"fUST",-2825.0,0.00013698,2,"2025-12-01T00:30:38.998",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216704,1764549039008,"fUST",-1572.0,0.00013698,2,"2025-12-01T00:30:39.008",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216706,1764549039018,"fUST",-500.0,0.00013698,2,"2025-12-01T00:30:39.018",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216708,1764549039027,"fUST",-6563.79,0.00013698,2,"2025-12-01T00:30:39.027",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216710,1764549039037,"fUST",-305.55770283,0.00013698,2,"2025-12-01T00:30:39.037",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216712,1764549039051,"fUST",-357.57229717,0.00013698,2,"2025-12-01T00:30:39.051",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216714,1764549039061,"fUST",-2029.41,0.00013698,2,"2025-12-01T00:30:39.061",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216716,1764549039072,"fUST",-500.0,0.00013698,2,"2025-12-01T00:30:39.072",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216718,1764549039082,"fUST",-614.16,0.00013698,2,"2025-12-01T00:30:39.082",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216720,1764549039093,"fUST",-500.0,0.00013698,2,"2025-12-01T00:30:39.093",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216722,1764549039104,"fUST",-2490.41,0.00013698,2,"2025-12-01T00:30:39.104",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216724,1764549039118,"fUST",-588.09600011,0.00013698,2,"2025-12-01T00:30:39.118",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216726,1764549039129,"fUST",-500.0,0.00013698,2,"2025-12-01T00:30:39.129",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216728,1764549039143,"fUST",-500.0,0.00013698,2,"2025-12-01T00:30:39.143",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216730,1764549039153,"fUST",-500.0,0.00013698,2,"2025-12-01T00:30:39.153",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216732,1764549039163,"fUST",-305.35170272,0.00013698,2,"2025-12-01T00:30:39.163",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216734,1764549039175,"fUST",-194.64829728,0.00013698,2,"2025-12-01T00:30:39.175",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216736,1764549039184,"fUST",-611.9,0.00013698,2,"2025-12-01T00:30:39.184",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216738,1764549039194,"fUST",-500.0,0.00013698,2,"2025-12-01T00:30:39.194",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216740,1764549039204,"fUST",-136.95170271,0.00013698,2,"2025-12-01T00:30:39.204",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216795,1764549039963,"fUST",-500.0,0.0001314,2,"2025-12-01T00:30:39.963",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216797,1764549039976,"fUST",-363.04829729,0.00013698,2,"2025-12-01T00:30:39.976",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216799,1764549039985,"fUST",-1942.88881218,0.00013698,2,"2025-12-01T00:30:39.985",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216830,1764549040254,"fUST",-2441.46118782,0.00013698,2,"2025-12-01T00:30:40.254",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216832,1764549040263,"fUST",-500.0,0.00013698,2,"2025-12-01T00:30:40.263",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216834,1764549040273,"fUST",-2624.03,0.00013698,2,"2025-12-01T00:30:40.273",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216836,1764549040283,"fUST",-84.58554238,0.00013698,2,"2025-12-01T00:30:40.283",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216839,1764549040295,"fUST",-501.12445762,0.00013698,2,"2025-12-01T00:30:40.295",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216841,1764549040304,"fUST",-500.0,0.00013698,2,"2025-12-01T00:30:40.304",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216843,1764549040313,"fUST",-500.0,0.00013698,2,"2025-12-01T00:30:40.313",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216845,1764549040324,"fUST",-1553.89,0.00013698,2,"2025-12-01T00:30:40.324",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216847,1764549040334,"fUST",-520.52,0.00013698,2,"2025-12-01T00:30:40.334",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216849,1764549040343,"fUST",-500.0,0.00013698,2,"2025-12-01T00:30:40.343",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395216851,1764549040352,"fUST",-764.3672452,0.00013698,2,"2025-12-01T00:30:40.352",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395217155,1764549043321,"fUST",-590.86000074,0.00013698,2,"2025-12-01T00:30:43.321",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395217168,1764549043446,"fUST",-445.11,0.00013698,2,"2025-12-01T00:30:43.446",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395217403,1764549045948,"fUST",-612.68275406,0.00013698,2,"2025-12-01T00:30:45.948",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395217405,1764549045957,"fUST",-43.47999605,0.00013698,2,"2025-12-01T00:30:45.957",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395218359,1764549060448,"fUST",220.0,0.000151,29,"2025-12-01T00:31:00.448",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395218410,1764550222259,"fUST",150.0,0.00018552,30,"2025-12-01T00:50:22.259",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395218411,1764550222653,"fUST",150.0,0.00019436,30,"2025-12-01T00:50:22.653",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395218473,1764550236776,"fUST",-397.98453674,7.83e-05,2,"2025-12-01T00:50:36.776",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395218475,1764550236787,"fUST",-216.0,7.83e-05,2,"2025-12-01T00:50:36.787",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395218477,1764550236796,"fUST",-397.98453674,7.909e-05,2,"2025-12-01T00:50:36.796",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395218479,1764550236805,"fUST",-397.98453674,7.989e-05,2,"2025-12-01T00:50:36.805",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395218481,1764550236814,"fUST",-183.40958882,8.111e-05,2,"2025-12-01T00:50:36.814",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395218483,1764550236823,"fUST",-174.98453674,9.104e-05,2,"2025-12-01T00:50:36.823",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395218485,1764550236831,"fUST",-216.42331481,0.00010111,2,"2025-12-01T00:50:36.831",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395218487,1764550236841,"fUST",-384.68719355,0.00011448,2,"2025-12-01T00:50:36.841",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395218489,1764550236850,"fUST",-249.4370408,0.00012111,2,"2025-12-01T00:50:36.850",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395218491,1764550236859,"fUST",-353.67603643,0.0001286,2,"2025-12-01T00:50:36.859",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395218494,1764550236868,"fUST",-300.0,0.00012899,2,"2025-12-01T00:50:36.868",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395218497,1764550236878,"fUST",-1196.0,0.00012899,2,"2025-12-01T00:50:36.878",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395218498,1764550236886,"fUST",-500.0,0.00012899,2,"2025-12-01T00:50:36.886",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395218500,1764550236895,"fUST",-231.54601425,0.00012899,2,"2025-12-01T00:50:36.895",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395218502,1764550236905,"fUST",-432.81164627,0.00012899,2,"2025-12-01T00:50:36.905",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395218504,1764550236913,"fUST",-500.0,0.00012899,2,"2025-12-01T00:50:36.913",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395218506,1764550236923,"fUST",-479.05571928,0.00012899,2,"2025-12-01T00:50:36.923",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395218508,1764550236932,"fUST",-192.13542943,0.000129,2,"2025-12-01T00:50:36.932",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395218510,1764550236941,"fUST",-10490.54409858,0.000129,2,"2025-12-01T00:50:36.941",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395218513,1764550236961,"fUST",-282.34546992,0.000129,2,"2025-12-01T00:50:36.961",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395218514,1764550236976,"fUST",-39227.1104315,0.000129,2,"2025-12-01T00:50:36.976",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395218515,1764550236987,"fUST",-262.46862676,0.00012977,2,"2025-12-01T00:50:36.987",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395218516,1764550236996,"fUST",-500.49398478,0.00013273,2,"2025-12-01T00:50:36.996",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395218517,1764550237006,"fUST",-500.0,0.00013273,2,"2025-12-01T00:50:37.006",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395218518,1764550237015,"fUST",-500.0,0.00013273,2,"2025-12-01T00:50:37.015",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395218519,1764550237024,"fUST",-500.0,0.00013273,2,"2025-12-01T00:50:37.024",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395218520,1764550237035,"fUST",-500.0,0.00013273,2,"2025-12-01T00:50:37.035",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395218521,1764550237044,"fUST",-500.76749655,0.00013273,2,"2025-12-01T00:50:37.044",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395218522,1764550237054,"fUST",-500.0,0.00013273,2,"2025-12-01T00:50:37.054",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395218523,1764550237063,"fUST",-424.1274135,0.00013273,2,"2025-12-01T00:50:37.063",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395218524,1764550237072,"fUST",-500.0,0.00013273,2,"2025-12-01T00:50:37.072",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395218525,1764550237081,"fUST",-500.0,0.00013273,2,"2025-12-01T00:50:37.081",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395218526,1764550237090,"fUST",-295.55018909,0.00013273,2,"2025-12-01T00:50:37.090",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395218527,1764550237100,"fUST",-500.51784347,0.00013273,2,"2025-12-01T00:50:37.100",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395218528,1764550237109,"fUST",-506.57002939,0.00013273,2,"2025-12-01T00:50:37.109",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395218529,1764550237118,"fUST",-500.0,0.00013273,2,"2025-12-01T00:50:37.118",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395218530,1764550237128,"fUST",-500.0,0.00013273,2,"2025-12-01T00:50:37.128",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395218531,1764550237137,"fUST",-500.0,0.00013273,2,"2025-12-01T00:50:37.137",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395218532,1764550237147,"fUST",-500.0,0.00013273,2,"2025-12-01T00:50:37.147",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395218533,1764550237156,"fUST",-500.0,0.00013497,2,"2025-12-01T00:50:37.156",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395218534,1764550237165,"fUST",-166.0,0.0001359,2,"2025-12-01T00:50:37.165",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395218535,1764550237175,"fUST",-152.0,0.0001359,2,"2025-12-01T00:50:37.175",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395218536,1764550237184,"fUST",-152.0,0.0001359,2,"2025-12-01T00:50:37.184",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395218537,1764550237193,"fUST",-152.0,0.0001359,2,"2025-12-01T00:50:37.193",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395218538,1764550237202,"fUST",-152.0,0.0001359,2,"2025-12-01T00:50:37.202",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395218539,1764550237212,"fUST",-152.0,0.0001359,2,"2025-12-01T00:50:37.212",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395218540,1764550237221,"fUST",-152.0,0.0001359,2,"2025-12-01T00:50:37.221",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395218541,1764550237231,"fUST",-152.0,0.0001359,2,"2025-12-01T00:50:37.231",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395218542,1764550237239,"fUST",-152.0,0.0001359,2,"2025-12-01T00:50:37.239",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395218543,1764550237251,"fUST",-152.0,0.0001359,2,"2025-12-01T00:50:37.251",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395218544,1764550237264,"fUST",-152.0,0.0001359,2,"2025-12-01T00:50:37.264",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395218545,1764550237273,"fUST",-152.0,0.0001359,2,"2025-12-01T00:50:37.273",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395218546,1764550237283,"fUST",-152.0,0.0001359,2,"2025-12-01T00:50:37.283",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395218547,1764550237300,"fUST",-152.0,0.0001359,2,"2025-12-01T00:50:37.300",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395218548,1764550237315,"fUST",-152.0,0.0001359,2,"2025-12-01T00:50:37.315",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395218549,1764550237324,"fUST",-152.0,0.0001359,2,"2025-12-01T00:50:37.324",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395218550,1764550237333,"fUST",-152.0,0.0001359,2,"2025-12-01T00:50:37.333",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395218551,1764550237342,"fUST",-152.0,0.0001359,2,"2025-12-01T00:50:37.342",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395218552,1764550237351,"fUST",-152.0,0.0001359,2,"2025-12-01T00:50:37.351",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395218553,1764550237361,"fUST",-152.0,0.0001359,2,"2025-12-01T00:50:37.361",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395218554,1764550237370,"fUST",-152.0,0.0001359,2,"2025-12-01T00:50:37.370",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395218555,1764550237380,"fUST",-152.0,0.0001359,2,"2025-12-01T00:50:37.380",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395218556,1764550237388,"fUST",-152.0,0.0001359,2,"2025-12-01T00:50:37.388",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395218557,1764550237398,"fUST",-152.0,0.0001359,2,"2025-12-01T00:50:37.398",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395218558,1764550237407,"fUST",-152.0,0.0001359,2,"2025-12-01T00:50:37.407",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395218559,1764550237416,"fUST",-152.0,0.0001359,2,"2025-12-01T00:50:37.416",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395218560,1764550237425,"fUST",-152.0,0.0001359,2,"2025-12-01T00:50:37.425",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395218561,1764550237434,"fUST",-152.0,0.0001359,2,"2025-12-01T00:50:37.434",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395218562,1764550237443,"fUST",-152.0,0.0001359,2,"2025-12-01T00:50:37.443",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395218563,1764550237452,"fUST",-239.81887587,0.0001359,2,"2025-12-01T00:50:37.452",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395218564,1764550237462,"fUST",-916.54185253,0.00013598,2,"2025-12-01T00:50:37.462",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395218565,1764550237471,"fUST",-916.5418525,0.00013641,2,"2025-12-01T00:50:37.471",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395218566,1764550237480,"fUST",-300.0,0.00013673,2,"2025-12-01T00:50:37.480",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395218567,1764550237489,"fUST",-916.5418525,0.00013685,2,"2025-12-01T00:50:37.489",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395218568,1764550237499,"fUST",-524.47240334,0.00013698,2,"2025-12-01T00:50:37.499",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395218569,1764550237508,"fUST",-703.17,0.00013698,2,"2025-12-01T00:50:37.508",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395218570,1764550237517,"fUST",-500.0,0.00013698,2,"2025-12-01T00:50:37.517",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395218571,1764550237527,"fUST",-500.0,0.00013698,2,"2025-12-01T00:50:37.527",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395218572,1764550237536,"fUST",-500.0,0.00013698,2,"2025-12-01T00:50:37.536",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395218573,1764550237546,"fUST",-718.42,0.00013698,2,"2025-12-01T00:50:37.546",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395218574,1764550237554,"fUST",-500.0,0.00013698,2,"2025-12-01T00:50:37.554",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395218575,1764550237563,"fUST",-202.34727905,0.00013698,2,"2025-12-01T00:50:37.563",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395218576,1764550237572,"fUST",-500.0,0.00013698,2,"2025-12-01T00:50:37.572",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395218578,1764550237582,"fUST",-500.0,0.00013698,2,"2025-12-01T00:50:37.582",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395218579,1764550237591,"fUST",-509.26,0.00013698,2,"2025-12-01T00:50:37.591",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395218581,1764550237600,"fUST",-500.0,0.00013698,2,"2025-12-01T00:50:37.600",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395218582,1764550237609,"fUST",-500.0,0.00013698,2,"2025-12-01T00:50:37.609",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395218583,1764550237619,"fUST",-500.0,0.00013698,2,"2025-12-01T00:50:37.619",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395218584,1764550237627,"fUST",-600.41,0.00013698,2,"2025-12-01T00:50:37.627",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395218585,1764550237636,"fUST",-500.0,0.00013698,2,"2025-12-01T00:50:37.636",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395218586,1764550237645,"fUST",-500.0,0.00013698,2,"2025-12-01T00:50:37.645",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395218587,1764550237655,"fUST",-500.0,0.00013698,2,"2025-12-01T00:50:37.655",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395218588,1764550237663,"fUST",-500.0,0.00013698,2,"2025-12-01T00:50:37.663",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395218589,1764550237673,"fUST",-500.0,0.00013698,2,"2025-12-01T00:50:37.673",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395218590,1764550237682,"fUST",-640.98599855,0.00013698,2,"2025-12-01T00:50:37.682",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395218591,1764550237691,"fUST",-1372.78,0.00013698,2,"2025-12-01T00:50:37.691",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395218592,1764550237699,"fUST",-500.0,0.00013698,2,"2025-12-01T00:50:37.699",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395218593,1764550237708,"fUST",-500.0,0.00013698,2,"2025-12-01T00:50:37.708",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395218594,1764550237717,"fUST",-928.55,0.00013698,2,"2025-12-01T00:50:37.717",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395218595,1764550237727,"fUST",-500.0,0.00013698,2,"2025-12-01T00:50:37.727",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395218596,1764550237736,"fUST",-500.0,0.00013698,2,"2025-12-01T00:50:37.736",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395218597,1764550237745,"fUST",-500.0,0.00013698,2,"2025-12-01T00:50:37.745",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395218598,1764550237754,"fUST",-500.0,0.00013698,2,"2025-12-01T00:50:37.754",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395218599,1764550237763,"fUST",-616.76283523,0.00013698,2,"2025-12-01T00:50:37.763",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395218600,1764550237771,"fUST",-500.0,0.00013698,2,"2025-12-01T00:50:37.771",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395218601,1764550237781,"fUST",-576.79,0.00013698,2,"2025-12-01T00:50:37.781",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395218602,1764550237790,"fUST",-500.0,0.00013698,2,"2025-12-01T00:50:37.790",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395218603,1764550237799,"fUST",-195.71416349,0.00013698,2,"2025-12-01T00:50:37.799",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395218604,1764550237808,"fUST",-500.0,0.00013698,2,"2025-12-01T00:50:37.808",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395218605,1764550237818,"fUST",-500.0,0.00013698,2,"2025-12-01T00:50:37.818",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395218606,1764550237827,"fUST",-500.0,0.00013698,2,"2025-12-01T00:50:37.827",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395218607,1764550237836,"fUST",-500.0,0.00013698,2,"2025-12-01T00:50:37.836",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395218608,1764550237845,"fUST",-500.0,0.00013698,2,"2025-12-01T00:50:37.845",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395218609,1764550237865,"fUST",-500.0,0.00013698,2,"2025-12-01T00:50:37.865",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395218610,1764550237875,"fUST",-500.0,0.00013698,2,"2025-12-01T00:50:37.875",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395218611,1764550237884,"fUST",-500.0,0.00013698,2,"2025-12-01T00:50:37.884",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395218612,1764550237893,"fUST",-500.0,0.00013698,2,"2025-12-01T00:50:37.893",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395218613,1764550237902,"fUST",-500.0,0.00013698,2,"2025-12-01T00:50:37.902",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395218614,1764550237912,"fUST",-500.0,0.00013698,2,"2025-12-01T00:50:37.912",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395218615,1764550237921,"fUST",-500.0,0.00013698,2,"2025-12-01T00:50:37.921",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395218616,1764550237930,"fUST",-500.0,0.00013698,2,"2025-12-01T00:50:37.930",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395218617,1764550237939,"fUST",-500.0,0.00013698,2,"2025-12-01T00:50:37.939",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395218618,1764550237950,"fUST",-500.0,0.00013698,2,"2025-12-01T00:50:37.950",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395218619,1764550237960,"fUST",-500.0,0.00013698,2,"2025-12-01T00:50:37.960",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395218620,1764550237969,"fUST",-500.0,0.00013698,2,"2025-12-01T00:50:37.969",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395218621,1764550237979,"fUST",-500.0,0.00013698,2,"2025-12-01T00:50:37.979",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395218622,1764550237988,"fUST",-500.0,0.00013698,2,"2025-12-01T00:50:37.988",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395218623,1764550237997,"fUST",-500.0,0.00013698,2,"2025-12-01T00:50:37.997",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395218624,1764550238007,"fUST",-500.0,0.00013698,2,"2025-12-01T00:50:38.007",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395218625,1764550238016,"fUST",-1464.26,0.00013698,2,"2025-12-01T00:50:38.016",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395218626,1764550238026,"fUST",-500.0,0.00013698,2,"2025-12-01T00:50:38.026",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395218627,1764550238036,"fUST",-500.0,0.00013698,2,"2025-12-01T00:50:38.036",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395218628,1764550238046,"fUST",-500.0,0.00013698,2,"2025-12-01T00:50:38.046",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395218629,1764550238055,"fUST",-500.0,0.00013698,2,"2025-12-01T00:50:38.055",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395218630,1764550238065,"fUST",-571.4,0.00013698,2,"2025-12-01T00:50:38.065",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395218631,1764550238075,"fUST",-516.72,0.00013698,2,"2025-12-01T00:50:38.075",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395218632,1764550238085,"fUST",-762.34,0.00013698,2,"2025-12-01T00:50:38.085",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395218633,1764550238094,"fUST",-612.61,0.00013698,2,"2025-12-01T00:50:38.094",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395218634,1764550238104,"fUST",-500.0,0.00013698,2,"2025-12-01T00:50:38.104",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395218635,1764550238113,"fUST",-500.0,0.00013698,2,"2025-12-01T00:50:38.113",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395218636,1764550238124,"fUST",-500.0,0.00013698,2,"2025-12-01T00:50:38.124",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395218637,1764550238134,"fUST",-500.0,0.00013698,2,"2025-12-01T00:50:38.134",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395218638,1764550238145,"fUST",-883.45,0.00013698,2,"2025-12-01T00:50:38.145",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395218639,1764550238156,"fUST",-500.0,0.00013698,2,"2025-12-01T00:50:38.156",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395218640,1764550238166,"fUST",-500.0,0.00013698,2,"2025-12-01T00:50:38.166",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395218641,1764550238178,"fUST",-500.0,0.00013698,2,"2025-12-01T00:50:38.178",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395218642,1764550238189,"fUST",-500.0,0.00013698,2,"2025-12-01T00:50:38.189",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395218643,1764550238199,"fUST",-500.0,0.00013698,2,"2025-12-01T00:50:38.199",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395218644,1764550238210,"fUST",-500.0,0.00013698,2,"2025-12-01T00:50:38.210",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395218645,1764550238222,"fUST",-500.0,0.00013698,2,"2025-12-01T00:50:38.222",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395218646,1764550238234,"fUST",-500.0,0.00013698,2,"2025-12-01T00:50:38.234",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395218647,1764550238244,"fUST",-1540.32,0.00013698,2,"2025-12-01T00:50:38.244",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395218648,1764550238256,"fUST",-500.0,0.00013698,2,"2025-12-01T00:50:38.256",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395218649,1764550238266,"fUST",-575.5,0.00013698,2,"2025-12-01T00:50:38.266",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395218650,1764550238277,"fUST",-510.58,0.00013698,2,"2025-12-01T00:50:38.277",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395218651,1764550238287,"fUST",-500.0,0.00013698,2,"2025-12-01T00:50:38.287",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395218652,1764550238298,"fUST",-515.75,0.00013698,2,"2025-12-01T00:50:38.298",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395218653,1764550238308,"fUST",-785.11,0.00013698,2,"2025-12-01T00:50:38.308",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395218654,1764550238317,"fUST",-500.0,0.00013698,2,"2025-12-01T00:50:38.317",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395218655,1764550238327,"fUST",-500.0,0.00013698,2,"2025-12-01T00:50:38.327",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395218656,1764550238337,"fUST",-500.0,0.00013698,2,"2025-12-01T00:50:38.337",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395218657,1764550238347,"fUST",-500.0,0.00013698,2,"2025-12-01T00:50:38.347",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395218658,1764550238357,"fUST",-500.0,0.00013698,2,"2025-12-01T00:50:38.357",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395218659,1764550238373,"fUST",-500.0,0.00013698,2,"2025-12-01T00:50:38.373",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395218660,1764550238382,"fUST",-500.0,0.00013698,2,"2025-12-01T00:50:38.382",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395218661,1764550238392,"fUST",-500.0,0.00013698,2,"2025-12-01T00:50:38.392",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395218662,1764550238402,"fUST",-500.0,0.00013698,2,"2025-12-01T00:50:38.402",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395218664,1764550238412,"fUST",-421.03746992,0.00013698,2,"2025-12-01T00:50:38.412",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395218666,1764550238422,"fUST",-500.0,0.00013698,2,"2025-12-01T00:50:38.422",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395218667,1764550238432,"fUST",-500.0,0.00013698,2,"2025-12-01T00:50:38.432",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395218669,1764550238442,"fUST",-1793.94,0.00013698,2,"2025-12-01T00:50:38.442",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395218670,1764550238452,"fUST",-500.0,0.00013698,2,"2025-12-01T00:50:38.452",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395218672,1764550238462,"fUST",-500.0,0.00013698,2,"2025-12-01T00:50:38.462",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395218674,1764550238472,"fUST",-500.0,0.00013698,2,"2025-12-01T00:50:38.472",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395218675,1764550238481,"fUST",-500.0,0.00013698,2,"2025-12-01T00:50:38.481",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395218677,1764550238492,"fUST",-1177.47,0.00013698,2,"2025-12-01T00:50:38.492",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395218679,1764550238503,"fUST",-500.0,0.00013698,2,"2025-12-01T00:50:38.503",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395218681,1764550238513,"fUST",-882.83,0.00013698,2,"2025-12-01T00:50:38.513",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395218683,1764550238523,"fUST",-932.9,0.00013698,2,"2025-12-01T00:50:38.523",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395218684,1764550238532,"fUST",-722.54,0.00013698,2,"2025-12-01T00:50:38.532",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395218686,1764550238542,"fUST",-613.95,0.00013698,2,"2025-12-01T00:50:38.542",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395218688,1764550238552,"fUST",-500.0,0.00013698,2,"2025-12-01T00:50:38.552",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395218689,1764550238562,"fUST",-500.0,0.00013698,2,"2025-12-01T00:50:38.562",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395218691,1764550238572,"fUST",-500.0,0.00013698,2,"2025-12-01T00:50:38.572",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395218692,1764550238582,"fUST",-500.0,0.00013698,2,"2025-12-01T00:50:38.582",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395218693,1764550238591,"fUST",-500.0,0.00013698,2,"2025-12-01T00:50:38.591",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395218694,1764550238602,"fUST",-587.73,0.00013698,2,"2025-12-01T00:50:38.602",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395218695,1764550238612,"fUST",-564.02,0.00013698,2,"2025-12-01T00:50:38.612",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395218696,1764550238622,"fUST",-500.0,0.00013698,2,"2025-12-01T00:50:38.622",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395218697,1764550238642,"fUST",-1736.72,0.00013698,2,"2025-12-01T00:50:38.642",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395218698,1764550238652,"fUST",-836.22,0.00013698,2,"2025-12-01T00:50:38.652",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395218699,1764550238662,"fUST",-1254.7,0.00013698,2,"2025-12-01T00:50:38.662",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395218700,1764550238672,"fUST",-500.0,0.00013698,2,"2025-12-01T00:50:38.672",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395218701,1764550238682,"fUST",-500.0,0.00013698,2,"2025-12-01T00:50:38.682",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395218702,1764550238692,"fUST",-1139.05,0.00013698,2,"2025-12-01T00:50:38.692",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395218703,1764550238702,"fUST",-808.4,0.00013698,2,"2025-12-01T00:50:38.702",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395218704,1764550238712,"fUST",-627.33868642,0.00013698,2,"2025-12-01T00:50:38.712",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395218706,1764550238721,"fUST",-500.0,0.00013698,2,"2025-12-01T00:50:38.721",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395218708,1764550238731,"fUST",-500.0,0.00013698,2,"2025-12-01T00:50:38.731",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395218710,1764550238740,"fUST",-500.0,0.00013698,2,"2025-12-01T00:50:38.740",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395218711,1764550238750,"fUST",-427.85421514,0.00013698,2,"2025-12-01T00:50:38.750",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395218713,1764550238759,"fUST",-508.65,0.00013698,2,"2025-12-01T00:50:38.759",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395218714,1764550238770,"fUST",-886.11,0.00013698,2,"2025-12-01T00:50:38.770",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395218716,1764550238780,"fUST",-664.22,0.00013698,2,"2025-12-01T00:50:38.780",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395218718,1764550238789,"fUST",-500.0,0.00013698,2,"2025-12-01T00:50:38.789",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395218720,1764550238800,"fUST",-500.0,0.00013698,2,"2025-12-01T00:50:38.800",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395218722,1764550238809,"fUST",-630.93,0.00013698,2,"2025-12-01T00:50:38.809",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395218723,1764550238819,"fUST",-860.59,0.00013698,2,"2025-12-01T00:50:38.819",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395218725,1764550238829,"fUST",-500.0,0.00013698,2,"2025-12-01T00:50:38.829",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395218727,1764550238838,"fUST",-523.57,0.00013698,2,"2025-12-01T00:50:38.838",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395218728,1764550238847,"fUST",-500.0,0.00013698,2,"2025-12-01T00:50:38.847",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395218730,1764550238857,"fUST",-2691.36,0.00013698,2,"2025-12-01T00:50:38.857",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395218732,1764550238868,"fUST",-588.57,0.00013698,2,"2025-12-01T00:50:38.868",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395218734,1764550238877,"fUST",-670.78,0.00013698,2,"2025-12-01T00:50:38.877",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395218736,1764550238887,"fUST",-500.0,0.00013698,2,"2025-12-01T00:50:38.887",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395218738,1764550238897,"fUST",-500.0,0.00013698,2,"2025-12-01T00:50:38.897",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395218740,1764550238907,"fUST",-500.0,0.00013698,2,"2025-12-01T00:50:38.907",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395218742,1764550238917,"fUST",-1201.50707228,0.00013698,2,"2025-12-01T00:50:38.917",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395218745,1764550238935,"fUST",-5.56292772,0.00013698,2,"2025-12-01T00:50:38.935",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395218747,1764550238945,"fUST",-500.0,0.00013698,2,"2025-12-01T00:50:38.945",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395218749,1764550238958,"fUST",-500.0,0.00013698,2,"2025-12-01T00:50:38.958",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395218751,1764550238967,"fUST",-22.03707228,0.00013698,2,"2025-12-01T00:50:38.967",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395218771,1764550239154,"fUST",-769.46292772,0.00013698,2,"2025-12-01T00:50:39.154",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395218773,1764550239165,"fUST",-1484.24,0.00013698,2,"2025-12-01T00:50:39.165",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395218775,1764550239175,"fUST",-1351.58,0.00013698,2,"2025-12-01T00:50:39.175",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395218777,1764550239184,"fUST",-500.0,0.00013698,2,"2025-12-01T00:50:39.184",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395218779,1764550239195,"fUST",-500.0,0.00013698,2,"2025-12-01T00:50:39.195",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395218781,1764550239206,"fUST",-500.0,0.00013698,2,"2025-12-01T00:50:39.206",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395218811,1764550239469,"fUST",-588.3,0.00013698,2,"2025-12-01T00:50:39.469",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395218814,1764550239479,"fUST",-500.0,0.00013698,2,"2025-12-01T00:50:39.479",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395218816,1764550239489,"fUST",-500.0,0.00013698,2,"2025-12-01T00:50:39.489",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395218818,1764550239498,"fUST",-500.0,0.00013698,2,"2025-12-01T00:50:39.498",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395218820,1764550239508,"fUST",-854.48,0.00013698,2,"2025-12-01T00:50:39.508",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395218822,1764550239517,"fUST",-816.87,0.00013698,2,"2025-12-01T00:50:39.517",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395218824,1764550239527,"fUST",-500.0,0.00013698,2,"2025-12-01T00:50:39.527",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395218826,1764550239536,"fUST",-519.69,0.00013698,2,"2025-12-01T00:50:39.536",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395218828,1764550239546,"fUST",-706.24,0.00013698,2,"2025-12-01T00:50:39.546",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395218830,1764550239555,"fUST",-500.0,0.00013698,2,"2025-12-01T00:50:39.555",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395218832,1764550239565,"fUST",-217.9319084,0.00013698,2,"2025-12-01T00:50:39.565",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395218834,1764550239574,"fUST",-500.0,0.00013698,2,"2025-12-01T00:50:39.574",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395218836,1764550239584,"fUST",-725.1,0.00013698,2,"2025-12-01T00:50:39.584",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395218838,1764550239593,"fUST",-500.0,0.00013698,2,"2025-12-01T00:50:39.593",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395218840,1764550239603,"fUST",-500.0,0.00013698,2,"2025-12-01T00:50:39.603",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395218842,1764550239615,"fUST",-500.0,0.00013698,2,"2025-12-01T00:50:39.615",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395218844,1764550239625,"fUST",-500.0,0.00013698,2,"2025-12-01T00:50:39.625",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395218846,1764550239635,"fUST",-642.11,0.00013698,2,"2025-12-01T00:50:39.635",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395218848,1764550239644,"fUST",-500.0,0.00013698,2,"2025-12-01T00:50:39.644",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395218850,1764550239654,"fUST",-500.0,0.00013698,2,"2025-12-01T00:50:39.654",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395218852,1764550239663,"fUST",-500.0,0.00013698,2,"2025-12-01T00:50:39.663",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395218854,1764550239672,"fUST",-500.0,0.00013698,2,"2025-12-01T00:50:39.672",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395218856,1764550239682,"fUST",-500.0,0.00013698,2,"2025-12-01T00:50:39.682",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395218859,1764550239692,"fUST",-500.0,0.00013698,2,"2025-12-01T00:50:39.692",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395218861,1764550239701,"fUST",-500.0,0.00013698,2,"2025-12-01T00:50:39.701",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395218863,1764550239711,"fUST",-512.16,0.00013698,2,"2025-12-01T00:50:39.711",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395218865,1764550239721,"fUST",-836.93,0.00013698,2,"2025-12-01T00:50:39.721",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395218867,1764550239731,"fUST",-1424.12,0.00013698,2,"2025-12-01T00:50:39.731",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395218869,1764550239741,"fUST",-500.0,0.00013698,2,"2025-12-01T00:50:39.741",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395218871,1764550239750,"fUST",-500.0,0.00013698,2,"2025-12-01T00:50:39.750",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395218873,1764550239760,"fUST",-500.0,0.00013698,2,"2025-12-01T00:50:39.760",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395218875,1764550239770,"fUST",-500.0,0.00013698,2,"2025-12-01T00:50:39.770",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395218877,1764550239779,"fUST",-692.11,0.00013698,2,"2025-12-01T00:50:39.779",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395218879,1764550239789,"fUST",-1009.66,0.00013698,2,"2025-12-01T00:50:39.789",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395218881,1764550239798,"fUST",-719.63,0.00013698,2,"2025-12-01T00:50:39.798",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395218883,1764550239808,"fUST",-500.0,0.00013698,2,"2025-12-01T00:50:39.808",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395218885,1764550239818,"fUST",-500.0,0.00013698,2,"2025-12-01T00:50:39.818",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395218887,1764550239827,"fUST",-995.44,0.00013698,2,"2025-12-01T00:50:39.827",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395218889,1764550239837,"fUST",-500.0,0.00013698,2,"2025-12-01T00:50:39.837",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395218891,1764550239847,"fUST",-500.0,0.00013698,2,"2025-12-01T00:50:39.847",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395218893,1764550239856,"fUST",-500.0,0.00013698,2,"2025-12-01T00:50:39.856",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395218896,1764550239874,"fUST",-586.31,0.00013698,2,"2025-12-01T00:50:39.874",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395218897,1764550239883,"fUST",-500.0,0.00013698,2,"2025-12-01T00:50:39.883",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395218900,1764550239892,"fUST",-586.16984545,0.00013698,2,"2025-12-01T00:50:39.892",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395218902,1764550239902,"fUST",-500.0,0.00013698,2,"2025-12-01T00:50:39.902",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395218903,1764550239912,"fUST",-500.0,0.00013698,2,"2025-12-01T00:50:39.912",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395218905,1764550239922,"fUST",-2613.61,0.00013698,2,"2025-12-01T00:50:39.922",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395218907,1764550239931,"fUST",-500.0,0.00013698,2,"2025-12-01T00:50:39.931",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395218909,1764550239941,"fUST",-500.0,0.00013698,2,"2025-12-01T00:50:39.941",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395218911,1764550239952,"fUST",-500.0,0.00013698,2,"2025-12-01T00:50:39.952",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395218913,1764550239962,"fUST",-500.0,0.00013698,2,"2025-12-01T00:50:39.962",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395218915,1764550239971,"fUST",-526.72,0.00013698,2,"2025-12-01T00:50:39.971",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395218917,1764550239980,"fUST",-551.86,0.00013698,2,"2025-12-01T00:50:39.980",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395218919,1764550239990,"fUST",-829.15,0.00013698,2,"2025-12-01T00:50:39.990",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395218921,1764550239999,"fUST",-500.0,0.00013698,2,"2025-12-01T00:50:39.999",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395218923,1764550240008,"fUST",-1307.65,0.00013698,2,"2025-12-01T00:50:40.008",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395218925,1764550240017,"fUST",-500.0,0.00013698,2,"2025-12-01T00:50:40.017",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395218927,1764550240027,"fUST",-500.0,0.00013698,2,"2025-12-01T00:50:40.027",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395218929,1764550240037,"fUST",-705.36,0.00013698,2,"2025-12-01T00:50:40.037",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395218931,1764550240046,"fUST",-600.18819213,0.00013698,2,"2025-12-01T00:50:40.046",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395218933,1764550240055,"fUST",-599.98,0.00013698,2,"2025-12-01T00:50:40.055",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395218935,1764550240065,"fUST",-500.0,0.00013698,2,"2025-12-01T00:50:40.065",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395218937,1764550240075,"fUST",-500.0,0.00013698,2,"2025-12-01T00:50:40.075",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395218939,1764550240084,"fUST",-500.0,0.00013698,2,"2025-12-01T00:50:40.084",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395218941,1764550240094,"fUST",-1323.11,0.00013698,2,"2025-12-01T00:50:40.094",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395218943,1764550240103,"fUST",-221.91920096,0.00013698,2,"2025-12-01T00:50:40.103",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395218945,1764550240112,"fUST",-500.0,0.00013698,2,"2025-12-01T00:50:40.112",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395218947,1764550240123,"fUST",-1059.61,0.00013698,2,"2025-12-01T00:50:40.123",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395218949,1764550240132,"fUST",-1037.59,0.00013698,2,"2025-12-01T00:50:40.132",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395218951,1764550240142,"fUST",-500.0,0.00013698,2,"2025-12-01T00:50:40.142",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395218953,1764550240151,"fUST",-500.0,0.00013698,2,"2025-12-01T00:50:40.151",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395218955,1764550240160,"fUST",-500.0,0.00013698,2,"2025-12-01T00:50:40.160",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395218957,1764550240169,"fUST",-1174.35,0.00013698,2,"2025-12-01T00:50:40.169",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395218959,1764550240179,"fUST",-500.0,0.00013698,2,"2025-12-01T00:50:40.179",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395218961,1764550240188,"fUST",-500.0,0.00013698,2,"2025-12-01T00:50:40.188",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395218963,1764550240197,"fUST",-1227.5,0.00013698,2,"2025-12-01T00:50:40.197",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395218965,1764550240206,"fUST",-3601.07,0.00013698,2,"2025-12-01T00:50:40.206",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395218967,1764550240216,"fUST",-500.0,0.00013698,2,"2025-12-01T00:50:40.216",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395218969,1764550240225,"fUST",-1309.53,0.00013698,2,"2025-12-01T00:50:40.225",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395218971,1764550240235,"fUST",-500.0,0.00013698,2,"2025-12-01T00:50:40.235",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395218974,1764550240244,"fUST",-660.85,0.00013698,2,"2025-12-01T00:50:40.244",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395218975,1764550240253,"fUST",-2766.27,0.00013698,2,"2025-12-01T00:50:40.253",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395218977,1764550240262,"fUST",-3130.94434291,0.00013698,2,"2025-12-01T00:50:40.262",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395218980,1764550240275,"fUST",-7835.69838531,0.00013698,2,"2025-12-01T00:50:40.275",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395218983,1764550240290,"fUST",-1980.92727178,0.00013698,2,"2025-12-01T00:50:40.290",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395218984,1764550240299,"fUST",-437.84905564,0.00013698,2,"2025-12-01T00:50:40.299",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395218986,1764550240308,"fUST",-500.0,0.00013698,2,"2025-12-01T00:50:40.308",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395218988,1764550240317,"fUST",-4679.82,0.00013698,2,"2025-12-01T00:50:40.317",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395218990,1764550240327,"fUST",-703.04,0.00013698,2,"2025-12-01T00:50:40.327",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395218992,1764550240336,"fUST",-862.01,0.00013698,2,"2025-12-01T00:50:40.336",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395218995,1764550240346,"fUST",-500.0,0.00013698,2,"2025-12-01T00:50:40.346",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395218997,1764550240355,"fUST",-844.02356077,0.00013698,2,"2025-12-01T00:50:40.355",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395218999,1764550240368,"fUST",-20.19643923,0.00013698,2,"2025-12-01T00:50:40.368",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395219001,1764550240377,"fUST",-500.0,0.00013698,2,"2025-12-01T00:50:40.377",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395219003,1764550240386,"fUST",-500.0,0.00013698,2,"2025-12-01T00:50:40.386",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395219005,1764550240395,"fUST",-500.0,0.00013698,2,"2025-12-01T00:50:40.395",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395219007,1764550240404,"fUST",-500.0,0.00013698,2,"2025-12-01T00:50:40.404",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395219009,1764550240413,"fUST",-173.22006107,0.00013698,2,"2025-12-01T00:50:40.413",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395219316,1764550243510,"fUST",-404.1926725,0.0001314,2,"2025-12-01T00:50:43.510",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395219318,1764550243519,"fUST",-26.35758654,0.00013273,2,"2025-12-01T00:50:43.519",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395219320,1764550243530,"fUST",-473.64241346,0.00013273,2,"2025-12-01T00:50:43.530",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395219322,1764550243540,"fUST",-1205.67993893,0.00013698,2,"2025-12-01T00:50:43.540",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395219324,1764550243549,"fUST",-849.93,0.00013698,2,"2025-12-01T00:50:43.549",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395219326,1764550243558,"fUST",-500.0,0.00013698,2,"2025-12-01T00:50:43.558",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395219328,1764550243568,"fUST",-500.0,0.00013698,2,"2025-12-01T00:50:43.568",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395219330,1764550243577,"fUST",-3196.77887663,0.00013698,2,"2025-12-01T00:50:43.577",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395219332,1764550243588,"fUST",-89.87112337,0.00013698,2,"2025-12-01T00:50:43.588",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395219334,1764550243597,"fUST",-1196.34,0.00013698,2,"2025-12-01T00:50:43.597",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395219336,1764550243607,"fUST",-500.0,0.00013698,2,"2025-12-01T00:50:43.607",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395219338,1764550243616,"fUST",-500.0,0.00013698,2,"2025-12-01T00:50:43.616",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395219340,1764550243626,"fUST",-1862.34,0.00013698,2,"2025-12-01T00:50:43.626",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395219342,1764550243635,"fUST",-500.0,0.00013698,2,"2025-12-01T00:50:43.635",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395219344,1764550243645,"fUST",-500.0,0.00013698,2,"2025-12-01T00:50:43.645",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395219346,1764550243654,"fUST",-548.38,0.00013698,2,"2025-12-01T00:50:43.654",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395219348,1764550243663,"fUST",-1700.05,0.00013698,2,"2025-12-01T00:50:43.663",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395219350,1764550243672,"fUST",-397.07925589,0.00013698,2,"2025-12-01T00:50:43.672",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395219352,1764550243690,"fUST",-2138.80074411,0.00013698,2,"2025-12-01T00:50:43.690",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395219355,1764550243700,"fUST",-1683.81,0.00013698,2,"2025-12-01T00:50:43.700",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395219359,1764550243709,"fUST",-500.0,0.00013698,2,"2025-12-01T00:50:43.709",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395219360,1764550243719,"fUST",-253.40118104,0.00013698,2,"2025-12-01T00:50:43.719",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395219363,1764550243730,"fUST",-246.59881896,0.00013698,2,"2025-12-01T00:50:43.730",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395219365,1764550243740,"fUST",-296.24075985,0.00013698,2,"2025-12-01T00:50:43.740",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395219612,1764550246324,"fUST",-203.75924015,0.00013698,2,"2025-12-01T00:50:46.324",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395219614,1764550246333,"fUST",-437.24075985,0.00013698,2,"2025-12-01T00:50:46.333",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395219620,1764550246379,"fUST",-62.75924015,0.00013698,2,"2025-12-01T00:50:46.379",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395219622,1764550246388,"fUST",-335.09721855,0.00013698,2,"2025-12-01T00:50:46.388",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395219624,1764550246399,"fUST",-164.90278145,0.00013698,2,"2025-12-01T00:50:46.399",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395219625,1764550246408,"fUST",-500.0,0.00013698,2,"2025-12-01T00:50:46.408",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395219627,1764550246417,"fUST",-608.01,0.00013698,2,"2025-12-01T00:50:46.417",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395219629,1764550246426,"fUST",-500.0,0.00013698,2,"2025-12-01T00:50:46.426",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395219630,1764550246435,"fUST",-500.0,0.00013698,2,"2025-12-01T00:50:46.435",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395219632,1764550246444,"fUST",-2236.28,0.00013698,2,"2025-12-01T00:50:46.444",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395219634,1764550246454,"fUST",-1371.67,0.00013698,2,"2025-12-01T00:50:46.454",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395219636,1764550246463,"fUST",-141.13721853,0.00013698,2,"2025-12-01T00:50:46.463",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395219638,1764550246474,"fUST",-358.86278147,0.00013698,2,"2025-12-01T00:50:46.474",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395219640,1764550246482,"fUST",-1339.12,0.00013698,2,"2025-12-01T00:50:46.482",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395219642,1764550246491,"fUST",-555.5114727,0.00013698,2,"2025-12-01T00:50:46.491",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395219644,1764550246502,"fUST",-1199.9585273,0.00013698,2,"2025-12-01T00:50:46.502",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395219646,1764550246511,"fUST",-500.0,0.00013698,2,"2025-12-01T00:50:46.511",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395219648,1764550246520,"fUST",-300.0414727,0.00013698,2,"2025-12-01T00:50:46.520",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395220315,1764550335793,"fUST",150.0,0.0002,30,"2025-12-01T00:52:15.793",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395220317,1764550385017,"fUST",1000.0,0.0002,30,"2025-12-01T00:53:05.017",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395220318,1764550394330,"fUST",196.0,0.000215,120,"2025-12-01T00:53:14.330",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395220319,1764550425453,"fUST",1000.0,0.00011,3,"2025-12-01T00:53:45.453",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395220325,1764550764276,"fUST",-503.0,0.000136,6,"2025-12-01T00:59:24.276",0.00036135000000000003,46.43,0.9215320421148226,715886361.7053981]
[395220442,1764551439098,"fUST",-1495.0,0.00011345,2,"2025-12-01T01:10:39.098",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395220444,1764551439108,"fUST",-170.42418993,0.00011403,2,"2025-12-01T01:10:39.108",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395220446,1764551439117,"fUST",-1251.0,0.0001146,2,"2025-12-01T01:10:39.117",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395220448,1764551439127,"fUST",-244.0,0.0001146,2,"2025-12-01T01:10:39.127",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395220449,1764551439136,"fUST",-1000.0,0.000128,2,"2025-12-01T01:10:39.136",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395220452,1764551439148,"fUST",-353.67603643,0.00013002,2,"2025-12-01T01:10:39.148",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395220454,1764551439158,"fUST",-3.0681465,0.000132,2,"2025-12-01T01:10:39.158",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395220456,1764551439170,"fUST",-393.7139467,0.000132,2,"2025-12-01T01:10:39.170",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395220458,1764551439179,"fUST",-1884.0660533,0.00013269,2,"2025-12-01T01:10:39.179",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395220460,1764551439191,"fUST",-7449.7992798,0.00013269,2,"2025-12-01T01:10:39.191",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395220585,1764551440410,"fUST",-26236.3982531,0.00013269,2,"2025-12-01T01:10:40.410",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395220588,1764551440432,"fUST",-237.4300073,0.00013269,2,"2025-12-01T01:10:40.432",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395220945,1764551444119,"fUST",-3040.7819391,0.00013269,2,"2025-12-01T01:10:44.119",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395220947,1764551444131,"fUST",-279.54472512,0.00013269,2,"2025-12-01T01:10:44.131",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395221012,1764551444775,"fUST",-316.965,0.00013137,2,"2025-12-01T01:10:44.775",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395221014,1764551444787,"fUST",-435.015,0.00013137,2,"2025-12-01T01:10:44.787",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395221165,1764551446194,"fUST",-1749.71164473,0.00013137,2,"2025-12-01T01:10:46.194",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395221167,1764551446203,"fUST",-530.50931416,0.00013269,2,"2025-12-01T01:10:46.203",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395221169,1764551446215,"fUST",-4452.95865299,0.00013269,2,"2025-12-01T01:10:46.215",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395221173,1764551446245,"fUST",-366.39040813,0.00013269,2,"2025-12-01T01:10:46.245",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222010,1764551478443,"fUST",-4477.888633,0.00013137,2,"2025-12-01T01:11:18.443",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222011,1764551478456,"fUST",-1044.232734,0.00013137,2,"2025-12-01T01:11:18.456",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222012,1764551478465,"fUST",-300.0,0.00013267,2,"2025-12-01T01:11:18.465",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222013,1764551478474,"fUST",-162.08220998,0.00013268,2,"2025-12-01T01:11:18.474",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222014,1764551478484,"fUST",-506.29664615,0.00013268,2,"2025-12-01T01:11:18.484",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222015,1764551478493,"fUST",-500.0,0.00013268,2,"2025-12-01T01:11:18.493",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222016,1764551478503,"fUST",-158.01311704,0.00013268,2,"2025-12-01T01:11:18.503",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222017,1764551478512,"fUST",-335.60613305,0.00013268,2,"2025-12-01T01:11:18.512",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222018,1764551478523,"fUST",-314.13096194,0.00013268,2,"2025-12-01T01:11:18.523",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222019,1764551478531,"fUST",-2201.75956484,0.00013269,2,"2025-12-01T01:11:18.531",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222020,1764551478813,"fUST",-3320.36180216,0.00013269,2,"2025-12-01T01:11:18.813",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222021,1764551478840,"fUST",-500.0,0.00013273,2,"2025-12-01T01:11:18.840",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222022,1764551478868,"fUST",-454.96116382,0.00013273,2,"2025-12-01T01:11:18.868",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222023,1764551478894,"fUST",-500.0,0.00013273,2,"2025-12-01T01:11:18.894",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222024,1764551478912,"fUST",-500.0,0.00013273,2,"2025-12-01T01:11:18.912",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222025,1764551478921,"fUST",-500.0,0.00013273,2,"2025-12-01T01:11:18.921",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222026,1764551478930,"fUST",-500.0,0.00013273,2,"2025-12-01T01:11:18.930",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222027,1764551478939,"fUST",-500.0,0.00013273,2,"2025-12-01T01:11:18.939",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222028,1764551478948,"fUST",-1320.36180216,0.0001339,2,"2025-12-01T01:11:18.948",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222029,1764551478959,"fUST",-500.0,0.0001339,2,"2025-12-01T01:11:18.959",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222030,1764551478969,"fUST",-454.96116382,0.0001339,2,"2025-12-01T01:11:18.969",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222031,1764551478979,"fUST",-500.0,0.0001339,2,"2025-12-01T01:11:18.979",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222032,1764551478990,"fUST",-449.36406804,0.0001339,2,"2025-12-01T01:11:18.990",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222033,1764551479074,"fUST",-4633.82040842,0.0001339,2,"2025-12-01T01:11:19.074",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222034,1764551479119,"fUST",-732.36918316,0.0001339,2,"2025-12-01T01:11:19.119",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222035,1764551479128,"fUST",-201.10054412,0.00013403,2,"2025-12-01T01:11:19.128",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222036,1764551479136,"fUST",-656.03840076,0.000135,2,"2025-12-01T01:11:19.136",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222037,1764551479146,"fUST",-231.28369723,0.00013577,2,"2025-12-01T01:11:19.146",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222038,1764551479356,"fUST",-3143.07964354,0.00013598,2,"2025-12-01T01:11:19.356",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222039,1764551479366,"fUST",-402.31812277,0.000136,3,"2025-12-01T01:11:19.366",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222040,1764551479487,"fUST",-597.68187723,0.000136,3,"2025-12-01T01:11:19.487",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222041,1764551479515,"fUST",-1000.0,0.000136,4,"2025-12-01T01:11:19.515",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222042,1764551479543,"fUST",-1000.0,0.000136,5,"2025-12-01T01:11:19.543",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222043,1764551479570,"fUST",-497.0,0.000136,6,"2025-12-01T01:11:19.570",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222044,1764551479597,"fUST",-151.0,0.000136,2,"2025-12-01T01:11:19.597",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222045,1764551479624,"fUST",-300.0,0.00013673,2,"2025-12-01T01:11:19.624",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222046,1764551479650,"fUST",-500.0,0.00013697,2,"2025-12-01T01:11:19.650",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222047,1764551479681,"fUST",-500.0,0.00013698,2,"2025-12-01T01:11:19.681",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222048,1764551479708,"fUST",-357.12624554,0.00013698,2,"2025-12-01T01:11:19.708",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222049,1764551479744,"fUST",-194.39375446,0.00013698,2,"2025-12-01T01:11:19.744",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222050,1764551479770,"fUST",-500.0,0.00013698,2,"2025-12-01T01:11:19.770",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222051,1764551479797,"fUST",-626.81274218,0.00013698,2,"2025-12-01T01:11:19.797",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222052,1764551479823,"fUST",-500.0,0.00013698,2,"2025-12-01T01:11:19.823",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222053,1764551479850,"fUST",-500.0,0.00013698,2,"2025-12-01T01:11:19.850",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222054,1764551479878,"fUST",-500.0,0.00013698,2,"2025-12-01T01:11:19.878",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222055,1764551479906,"fUST",-500.0,0.00013698,2,"2025-12-01T01:11:19.906",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222056,1764551479934,"fUST",-500.0,0.00013698,2,"2025-12-01T01:11:19.934",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222057,1764551479962,"fUST",-500.0,0.00013698,2,"2025-12-01T01:11:19.962",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222058,1764551479990,"fUST",-500.0,0.00013698,2,"2025-12-01T01:11:19.990",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222059,1764551480010,"fUST",-492.51678468,0.00013698,2,"2025-12-01T01:11:20.010",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222060,1764551480020,"fUST",-105.16509255,0.00013698,2,"2025-12-01T01:11:20.020",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222061,1764551480039,"fUST",-1000.0,0.00013698,2,"2025-12-01T01:11:20.039",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222062,1764551480050,"fUST",-23.23490745,0.00013698,2,"2025-12-01T01:11:20.050",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222063,1764551480060,"fUST",-500.0,0.00013698,2,"2025-12-01T01:11:20.060",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222064,1764551480070,"fUST",-476.76509255,0.00013698,2,"2025-12-01T01:11:20.070",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222065,1764551480082,"fUST",-23.23490745,0.00013698,2,"2025-12-01T01:11:20.082",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222066,1764551480091,"fUST",-473.76509255,0.00013698,2,"2025-12-01T01:11:20.091",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222067,1764551480128,"fUST",-284.75490745,0.00013698,2,"2025-12-01T01:11:20.128",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222068,1764551480156,"fUST",-599.42488089,0.00013698,2,"2025-12-01T01:11:20.156",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222069,1764551480185,"fUST",-636.54,0.00013698,2,"2025-12-01T01:11:20.185",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222070,1764551480213,"fUST",-500.0,0.00013698,2,"2025-12-01T01:11:20.213",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222071,1764551480240,"fUST",-1091.59,0.00013698,2,"2025-12-01T01:11:20.240",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222072,1764551480267,"fUST",-500.0,0.00013698,2,"2025-12-01T01:11:20.267",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222073,1764551480294,"fUST",-849.19,0.00013698,2,"2025-12-01T01:11:20.294",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222074,1764551480321,"fUST",-434.31397767,0.00013698,2,"2025-12-01T01:11:20.321",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222075,1764551480334,"fUST",-151.0,0.00013698,2,"2025-12-01T01:11:20.334",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222076,1764551480346,"fUST",-57.38246798,0.00013698,2,"2025-12-01T01:11:20.346",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222077,1764551480355,"fUST",-242.61753202,0.00013698,2,"2025-12-01T01:11:20.355",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222078,1764551480367,"fUST",-321.16246798,0.00013698,2,"2025-12-01T01:11:20.367",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222079,1764551480376,"fUST",-178.83753202,0.00013698,2,"2025-12-01T01:11:20.376",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222080,1764551480388,"fUST",-385.21246798,0.00013698,2,"2025-12-01T01:11:20.388",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222081,1764551480398,"fUST",-114.78753202,0.00013698,2,"2025-12-01T01:11:20.398",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222082,1764551480409,"fUST",-385.21246798,0.00013698,2,"2025-12-01T01:11:20.409",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222083,1764551480419,"fUST",-166.30753202,0.00013698,2,"2025-12-01T01:11:20.419",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222084,1764551480440,"fUST",-194.39375446,0.00013698,2,"2025-12-01T01:11:20.440",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222085,1764551480452,"fUST",-139.29871352,0.00013698,2,"2025-12-01T01:11:20.452",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222086,1764551480463,"fUST",-360.70128648,0.00013698,2,"2025-12-01T01:11:20.463",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222087,1764551480498,"fUST",-139.29871352,0.00013698,2,"2025-12-01T01:11:20.498",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222088,1764551480534,"fUST",-215.28462053,0.00013698,2,"2025-12-01T01:11:20.534",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222089,1764551480563,"fUST",-500.0,0.00013698,2,"2025-12-01T01:11:20.563",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222090,1764551480596,"fUST",-500.0,0.00013698,2,"2025-12-01T01:11:20.596",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222091,1764551480627,"fUST",-500.0,0.00013698,2,"2025-12-01T01:11:20.627",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222092,1764551480659,"fUST",-500.0,0.00013698,2,"2025-12-01T01:11:20.659",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222093,1764551480699,"fUST",-500.0,0.00013698,2,"2025-12-01T01:11:20.699",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222094,1764551480732,"fUST",-515.16,0.00013698,2,"2025-12-01T01:11:20.732",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222095,1764551480764,"fUST",-500.0,0.00013698,2,"2025-12-01T01:11:20.764",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222096,1764551480793,"fUST",-500.0,0.00013698,2,"2025-12-01T01:11:20.793",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222097,1764551480824,"fUST",-500.0,0.00013698,2,"2025-12-01T01:11:20.824",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222098,1764551480845,"fUST",-500.0,0.00013698,2,"2025-12-01T01:11:20.845",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222099,1764551480855,"fUST",-126.81274218,0.00013698,2,"2025-12-01T01:11:20.855",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222100,1764551480874,"fUST",-471.35429828,0.00013698,2,"2025-12-01T01:11:20.874",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222101,1764551480884,"fUST",-28.64570172,0.00013698,2,"2025-12-01T01:11:20.884",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222102,1764551480895,"fUST",-471.35429828,0.00013698,2,"2025-12-01T01:11:20.895",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222103,1764551480905,"fUST",-28.64570172,0.00013698,2,"2025-12-01T01:11:20.905",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222104,1764551480917,"fUST",-471.35429828,0.00013698,2,"2025-12-01T01:11:20.917",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222105,1764551480930,"fUST",-28.64570172,0.00013698,2,"2025-12-01T01:11:20.930",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222106,1764551480942,"fUST",-471.35429828,0.00013698,2,"2025-12-01T01:11:20.942",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222107,1764551480952,"fUST",-28.64570172,0.00013698,2,"2025-12-01T01:11:20.952",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222108,1764551480964,"fUST",-500.0,0.00013698,2,"2025-12-01T01:11:20.964",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222109,1764551480976,"fUST",-134.62429828,0.00013698,2,"2025-12-01T01:11:20.976",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222110,1764551480986,"fUST",-365.37570172,0.00013698,2,"2025-12-01T01:11:20.986",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222111,1764551481004,"fUST",-196.50429828,0.00013698,2,"2025-12-01T01:11:21.004",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222112,1764551481014,"fUST",-303.49570172,0.00013698,2,"2025-12-01T01:11:21.014",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222113,1764551481047,"fUST",-196.50429828,0.00013698,2,"2025-12-01T01:11:21.047",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222114,1764551481074,"fUST",-500.0,0.00013698,2,"2025-12-01T01:11:21.074",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222115,1764551481103,"fUST",-500.0,0.00013698,2,"2025-12-01T01:11:21.103",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222116,1764551481131,"fUST",-500.0,0.00013698,2,"2025-12-01T01:11:21.131",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222117,1764551481159,"fUST",-587.09,0.00013698,2,"2025-12-01T01:11:21.159",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222118,1764551481190,"fUST",-500.0,0.00013698,2,"2025-12-01T01:11:21.190",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222119,1764551481217,"fUST",-500.0,0.00013698,2,"2025-12-01T01:11:21.217",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222120,1764551481244,"fUST",-500.0,0.00013698,2,"2025-12-01T01:11:21.244",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222121,1764551481270,"fUST",-240.58950044,0.00013698,2,"2025-12-01T01:11:21.270",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222122,1764551481296,"fUST",-500.0,0.00013698,2,"2025-12-01T01:11:21.296",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222123,1764551481323,"fUST",-259.20240256,0.00013698,2,"2025-12-01T01:11:21.323",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222124,1764551481335,"fUST",-357.59700672,0.00013698,2,"2025-12-01T01:11:21.335",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222125,1764551481346,"fUST",-75.64059072,0.00013698,2,"2025-12-01T01:11:21.346",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222126,1764551481355,"fUST",-209.11431673,0.00013698,2,"2025-12-01T01:11:21.355",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222127,1764551481366,"fUST",-290.88568327,0.00013698,2,"2025-12-01T01:11:21.366",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222128,1764551481375,"fUST",-308.53919762,0.00013698,2,"2025-12-01T01:11:21.375",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222129,1764551481393,"fUST",-291.58080238,0.00013698,2,"2025-12-01T01:11:21.393",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222130,1764551481402,"fUST",-344.95919762,0.00013698,2,"2025-12-01T01:11:21.402",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222131,1764551481436,"fUST",-155.04080238,0.00013698,2,"2025-12-01T01:11:21.436",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222132,1764551481464,"fUST",-500.0,0.00013698,2,"2025-12-01T01:11:21.464",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222133,1764551481494,"fUST",-500.0,0.00013698,2,"2025-12-01T01:11:21.494",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222134,1764551481521,"fUST",-500.0,0.00013698,2,"2025-12-01T01:11:21.521",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222135,1764551481547,"fUST",-563.24,0.00013698,2,"2025-12-01T01:11:21.547",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222136,1764551481573,"fUST",-500.0,0.00013698,2,"2025-12-01T01:11:21.573",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222137,1764551481599,"fUST",-500.0,0.00013698,2,"2025-12-01T01:11:21.599",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222138,1764551481626,"fUST",-151.0,0.00013698,2,"2025-12-01T01:11:21.626",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222139,1764551481652,"fUST",-151.0,0.00013698,2,"2025-12-01T01:11:21.652",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222140,1764551481683,"fUST",-184.626676,0.00013698,2,"2025-12-01T01:11:21.683",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222141,1764551481710,"fUST",-500.0,0.00013698,2,"2025-12-01T01:11:21.710",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222142,1764551481738,"fUST",-649.88822175,0.00013698,2,"2025-12-01T01:11:21.738",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222143,1764551481759,"fUST",-500.0,0.00013698,2,"2025-12-01T01:11:21.759",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222144,1764551481775,"fUST",-394.03,0.00013698,2,"2025-12-01T01:11:21.775",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222145,1764551481785,"fUST",-697.56,0.00013698,2,"2025-12-01T01:11:21.785",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222146,1764551481795,"fUST",-500.0,0.00013698,2,"2025-12-01T01:11:21.795",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222147,1764551481806,"fUST",-466.8,0.00013698,2,"2025-12-01T01:11:21.806",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222148,1764551481815,"fUST",-382.39,0.00013698,2,"2025-12-01T01:11:21.815",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222149,1764551481827,"fUST",-117.61,0.00013698,2,"2025-12-01T01:11:21.827",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222150,1764551481835,"fUST",-525.08644565,0.00013698,2,"2025-12-01T01:11:21.835",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222151,1764551481865,"fUST",-320.95355435,0.00013698,2,"2025-12-01T01:11:21.865",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222152,1764551481892,"fUST",-588.37,0.00013698,2,"2025-12-01T01:11:21.892",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222153,1764551481919,"fUST",-500.0,0.00013698,2,"2025-12-01T01:11:21.919",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222154,1764551481948,"fUST",-500.0,0.00013698,2,"2025-12-01T01:11:21.948",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222155,1764551481976,"fUST",-162.22497057,0.00013698,2,"2025-12-01T01:11:21.976",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222156,1764551482003,"fUST",-500.0,0.00013698,2,"2025-12-01T01:11:22.003",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222157,1764551482032,"fUST",-500.0,0.00013698,2,"2025-12-01T01:11:22.032",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222158,1764551482061,"fUST",-540.52,0.00013698,2,"2025-12-01T01:11:22.061",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222159,1764551482087,"fUST",-525.54,0.00013698,2,"2025-12-01T01:11:22.087",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222160,1764551482274,"fUST",-500.0,0.00013698,2,"2025-12-01T01:11:22.274",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222161,1764551482304,"fUST",-139.29871352,0.00013698,2,"2025-12-01T01:11:22.304",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222162,1764551482315,"fUST",-215.28462053,0.00013698,2,"2025-12-01T01:11:22.315",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222163,1764551482326,"fUST",-470.14666595,0.00013698,2,"2025-12-01T01:11:22.326",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222164,1764551482336,"fUST",-29.85333405,0.00013698,2,"2025-12-01T01:11:22.336",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222165,1764551482346,"fUST",-500.0,0.00013698,2,"2025-12-01T01:11:22.346",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222166,1764551482358,"fUST",-271.52666595,0.00013698,2,"2025-12-01T01:11:22.358",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222167,1764551482368,"fUST",-228.47333405,0.00013698,2,"2025-12-01T01:11:22.368",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222168,1764551482392,"fUST",-271.52666595,0.00013698,2,"2025-12-01T01:11:22.392",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222169,1764551482401,"fUST",-228.47333405,0.00013698,2,"2025-12-01T01:11:22.401",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222170,1764551482413,"fUST",-271.52666595,0.00013698,2,"2025-12-01T01:11:22.413",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222171,1764551482422,"fUST",-228.47333405,0.00013698,2,"2025-12-01T01:11:22.422",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222172,1764551482435,"fUST",-515.16,0.00013698,2,"2025-12-01T01:11:22.435",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222173,1764551482451,"fUST",-458.79666595,0.00013698,2,"2025-12-01T01:11:22.451",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222174,1764551482460,"fUST",-41.20333405,0.00013698,2,"2025-12-01T01:11:22.460",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222175,1764551482471,"fUST",-490.45666595,0.00013698,2,"2025-12-01T01:11:22.471",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222176,1764551482480,"fUST",-9.54333405,0.00013698,2,"2025-12-01T01:11:22.480",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222177,1764551482492,"fUST",-490.45666595,0.00013698,2,"2025-12-01T01:11:22.492",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222178,1764551482501,"fUST",-9.54333405,0.00013698,2,"2025-12-01T01:11:22.501",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222179,1764551482511,"fUST",-260.5233319,0.00013698,2,"2025-12-01T01:11:22.511",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222180,1764551482533,"fUST",-196.50429828,0.0001357,3,"2025-12-01T01:11:22.533",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222181,1764551482545,"fUST",-26.54277853,0.0001357,3,"2025-12-01T01:11:22.545",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222182,1764551482554,"fUST",-229.93333405,0.00013698,2,"2025-12-01T01:11:22.554",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222183,1764551482563,"fUST",-243.52388742,0.00013698,2,"2025-12-01T01:11:22.563",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222184,1764551482581,"fUST",-256.47611258,0.00013698,2,"2025-12-01T01:11:22.581",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222185,1764551482590,"fUST",-243.52388742,0.00013698,2,"2025-12-01T01:11:22.590",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222186,1764551482601,"fUST",-500.0,0.00013698,2,"2025-12-01T01:11:22.601",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222187,1764551482612,"fUST",-31.19611258,0.00013698,2,"2025-12-01T01:11:22.612",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222188,1764551482621,"fUST",-500.0,0.00013698,2,"2025-12-01T01:11:22.621",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222189,1764551482631,"fUST",-55.89388742,0.00013698,2,"2025-12-01T01:11:22.631",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222190,1764551482642,"fUST",-444.10611258,0.00013698,2,"2025-12-01T01:11:22.642",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222191,1764551482651,"fUST",-55.89388742,0.00013698,2,"2025-12-01T01:11:22.651",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222192,1764551482663,"fUST",-444.10611258,0.00013698,2,"2025-12-01T01:11:22.663",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222193,1764551482676,"fUST",-55.89388742,0.00013698,2,"2025-12-01T01:11:22.676",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222194,1764551482688,"fUST",-444.10611258,0.00013698,2,"2025-12-01T01:11:22.688",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222195,1764551482697,"fUST",-55.89388742,0.00013698,2,"2025-12-01T01:11:22.697",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222196,1764551482710,"fUST",-240.58950044,0.00013698,2,"2025-12-01T01:11:22.710",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222197,1764551482721,"fUST",-203.51661214,0.00013698,2,"2025-12-01T01:11:22.721",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222198,1764551482732,"fUST",-296.48338786,0.00013698,2,"2025-12-01T01:11:22.732",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222199,1764551482753,"fUST",-203.51661214,0.00013698,2,"2025-12-01T01:11:22.753",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222200,1764551482764,"fUST",-488.92338786,0.00013698,2,"2025-12-01T01:11:22.764",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222201,1764551482777,"fUST",-155.04080238,0.00013698,2,"2025-12-01T01:11:22.777",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222202,1764551482796,"fUST",-500.0,0.00013698,2,"2025-12-01T01:11:22.796",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222203,1764551482809,"fUST",-278.43580976,0.00013698,2,"2025-12-01T01:11:22.809",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222204,1764551482819,"fUST",-221.56419024,0.00013698,2,"2025-12-01T01:11:22.819",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222205,1764551482832,"fUST",-383.07580976,0.00013698,2,"2025-12-01T01:11:22.832",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222206,1764551482842,"fUST",-116.92419024,0.00013698,2,"2025-12-01T01:11:22.842",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222207,1764551482859,"fUST",-563.24,0.00013698,2,"2025-12-01T01:11:22.859",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222208,1764551482870,"fUST",-500.0,0.00013698,2,"2025-12-01T01:11:22.870",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222209,1764551482882,"fUST",-500.0,0.00013698,2,"2025-12-01T01:11:22.882",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222210,1764551482893,"fUST",-151.0,0.00013698,2,"2025-12-01T01:11:22.893",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222211,1764551482904,"fUST",-151.0,0.00013698,2,"2025-12-01T01:11:22.904",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222212,1764551482915,"fUST",-184.626676,0.00013698,2,"2025-12-01T01:11:22.915",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222213,1764551482926,"fUST",-412.42913376,0.00013698,2,"2025-12-01T01:11:22.926",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222214,1764551482936,"fUST",-87.57086624,0.00013698,2,"2025-12-01T01:11:22.936",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222215,1764551482948,"fUST",-412.42913376,0.00013698,2,"2025-12-01T01:11:22.948",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222216,1764551482957,"fUST",-237.45908799,0.00013698,2,"2025-12-01T01:11:22.957",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222217,1764551482975,"fUST",-262.54091201,0.00013698,2,"2025-12-01T01:11:22.975",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222218,1764551482996,"fUST",-27.87768773,0.00013698,2,"2025-12-01T01:11:22.996",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222219,1764551483012,"fUST",-320.95355435,0.00013698,2,"2025-12-01T01:11:23.012",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222220,1764551483023,"fUST",-434.00875792,0.00013698,2,"2025-12-01T01:11:23.023",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222221,1764551483032,"fUST",-154.36124208,0.00013698,2,"2025-12-01T01:11:23.032",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222222,1764551483045,"fUST",-453.48280763,0.00013698,2,"2025-12-01T01:11:23.045",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222223,1764551483055,"fUST",-46.51719237,0.00013698,2,"2025-12-01T01:11:23.055",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222224,1764551483066,"fUST",-455.23280763,0.00013698,2,"2025-12-01T01:11:23.066",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222225,1764551483077,"fUST",-44.76719237,0.00013698,2,"2025-12-01T01:11:23.077",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222226,1764551483093,"fUST",-162.22497057,0.00013698,2,"2025-12-01T01:11:23.093",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222227,1764551483105,"fUST",-391.52783706,0.00013698,2,"2025-12-01T01:11:23.105",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222228,1764551483115,"fUST",-108.47216294,0.00013698,2,"2025-12-01T01:11:23.115",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222229,1764551483133,"fUST",-500.0,0.00013698,2,"2025-12-01T01:11:23.133",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222230,1764551483145,"fUST",-540.52,0.00013698,2,"2025-12-01T01:11:23.145",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222231,1764551483162,"fUST",-7.78783706,0.00013698,2,"2025-12-01T01:11:23.162",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222232,1764551483172,"fUST",-517.75216294,0.00013698,2,"2025-12-01T01:11:23.172",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222233,1764551483185,"fUST",-125.07783706,0.00013698,2,"2025-12-01T01:11:23.185",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222234,1764551483195,"fUST",-374.92216294,0.00013698,2,"2025-12-01T01:11:23.195",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222235,1764551483212,"fUST",-286.35783706,0.00013698,2,"2025-12-01T01:11:23.212",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222236,1764551483222,"fUST",-438.4351131,0.00013698,2,"2025-12-01T01:11:23.222",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222237,1764551520396,"fUST",-365.20732633,0.00013273,2,"2025-12-01T01:12:00.396",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222238,1764551520425,"fUST",-500.0,0.00013273,2,"2025-12-01T01:12:00.425",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222239,1764551520453,"fUST",-500.0,0.00013273,2,"2025-12-01T01:12:00.453",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222240,1764551520480,"fUST",-613.60809671,0.00013273,2,"2025-12-01T01:12:00.480",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222241,1764551520510,"fUST",-500.0,0.00013273,2,"2025-12-01T01:12:00.510",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222242,1764551520541,"fUST",-1512.29284318,0.00013561,2,"2025-12-01T01:12:00.541",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222243,1764551520572,"fUST",-61.5648869,0.00013698,2,"2025-12-01T01:12:00.572",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222244,1764551520600,"fUST",-599.40369376,0.00013698,2,"2025-12-01T01:12:00.600",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222245,1764551520613,"fUST",-365.20732633,0.00013698,2,"2025-12-01T01:12:00.613",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222246,1764551520624,"fUST",-330.64897991,0.00013698,2,"2025-12-01T01:12:00.624",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222247,1764551520634,"fUST",-169.35102009,0.00013698,2,"2025-12-01T01:12:00.634",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222248,1764551520645,"fUST",-330.64897991,0.00013698,2,"2025-12-01T01:12:00.645",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222249,1764551520657,"fUST",-169.35102009,0.00013698,2,"2025-12-01T01:12:00.657",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222250,1764551520678,"fUST",-330.64897991,0.00013698,2,"2025-12-01T01:12:00.678",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222251,1764551520687,"fUST",-282.9591168,0.00013698,2,"2025-12-01T01:12:00.687",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222252,1764551520698,"fUST",-217.0408832,0.00013698,2,"2025-12-01T01:12:00.698",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222253,1764551520708,"fUST",-282.9591168,0.00013698,2,"2025-12-01T01:12:00.708",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222254,1764551520730,"fUST",-217.0408832,0.00013698,2,"2025-12-01T01:12:00.730",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222255,1764551520739,"fUST",-500.0,0.00013698,2,"2025-12-01T01:12:00.739",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222256,1764551520748,"fUST",-166.53305041,0.00013698,2,"2025-12-01T01:12:00.748",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222257,1764551520759,"fUST",-500.0,0.00013698,2,"2025-12-01T01:12:00.759",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222258,1764551520769,"fUST",-128.71890957,0.00013698,2,"2025-12-01T01:12:00.769",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222259,1764551520785,"fUST",-61.5648869,0.00013698,2,"2025-12-01T01:12:00.785",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222260,1764551520803,"fUST",-309.71620353,0.00013698,2,"2025-12-01T01:12:00.803",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222261,1764551520812,"fUST",-500.0,0.00013698,2,"2025-12-01T01:12:00.812",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222262,1764551520822,"fUST",-485.54379647,0.00013698,2,"2025-12-01T01:12:00.822",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222263,1764551520858,"fUST",-14.45620353,0.00013698,2,"2025-12-01T01:12:00.858",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222264,1764551520887,"fUST",-676.81,0.00013698,2,"2025-12-01T01:12:00.887",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222265,1764551520914,"fUST",-526.67526706,0.00013698,2,"2025-12-01T01:12:00.914",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222266,1764551520942,"fUST",-500.0,0.00013698,2,"2025-12-01T01:12:00.942",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222267,1764551520969,"fUST",-500.0,0.00013698,2,"2025-12-01T01:12:00.969",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222268,1764551521004,"fUST",-500.0,0.00013698,2,"2025-12-01T01:12:01.004",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222269,1764551521032,"fUST",-500.0,0.00013698,2,"2025-12-01T01:12:01.032",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222270,1764551521060,"fUST",-500.0,0.00013698,2,"2025-12-01T01:12:01.060",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222271,1764551521090,"fUST",-500.0,0.00013698,2,"2025-12-01T01:12:01.090",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222272,1764551521119,"fUST",-199.34705882,0.00013698,2,"2025-12-01T01:12:01.119",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222273,1764551521143,"fUST",-14.45620353,0.00013698,2,"2025-12-01T01:12:01.143",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222274,1764551521154,"fUST",-676.81,0.00013698,2,"2025-12-01T01:12:01.154",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222275,1764551521165,"fUST",-474.16673765,0.00013698,2,"2025-12-01T01:12:01.165",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222276,1764551521174,"fUST",-52.50852941,0.00013698,2,"2025-12-01T01:12:01.174",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222277,1764551521204,"fUST",-447.49147059,0.00013698,2,"2025-12-01T01:12:01.204",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222278,1764551521231,"fUST",-500.0,0.00013698,2,"2025-12-01T01:12:01.231",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222279,1764551521260,"fUST",-802.05,0.00013698,2,"2025-12-01T01:12:01.260",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222280,1764551521287,"fUST",-694.88,0.00013698,2,"2025-12-01T01:12:01.287",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222281,1764551521315,"fUST",-500.0,0.00013698,2,"2025-12-01T01:12:01.315",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222282,1764551521343,"fUST",-500.0,0.00013698,2,"2025-12-01T01:12:01.343",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222283,1764551521370,"fUST",-1551.23,0.00013698,2,"2025-12-01T01:12:01.370",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222284,1764551521389,"fUST",-500.0,0.00013698,2,"2025-12-01T01:12:01.389",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222285,1764551521400,"fUST",-115.35,0.00013698,2,"2025-12-01T01:12:01.400",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222286,1764551521409,"fUST",-384.65,0.00013698,2,"2025-12-01T01:12:01.409",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222287,1764551521420,"fUST",-115.35,0.00013698,2,"2025-12-01T01:12:01.420",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222288,1764551521429,"fUST",-384.65,0.00013698,2,"2025-12-01T01:12:01.429",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222289,1764551521440,"fUST",-115.35,0.00013698,2,"2025-12-01T01:12:01.440",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222290,1764551521449,"fUST",-384.65,0.00013698,2,"2025-12-01T01:12:01.449",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222291,1764551521473,"fUST",-289.22,0.00013698,2,"2025-12-01T01:12:01.473",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222292,1764551521484,"fUST",-184.72676366,0.00013698,2,"2025-12-01T01:12:01.484",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222293,1764551521493,"fUST",-26.05323634,0.00013698,2,"2025-12-01T01:12:01.493",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222294,1764551521562,"fUST",-473.94676366,0.00013698,2,"2025-12-01T01:12:01.562",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222295,1764551521571,"fUST",-26.05323634,0.00013698,2,"2025-12-01T01:12:01.571",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222296,1764551521627,"fUST",-580.32241893,0.00013698,2,"2025-12-01T01:12:01.627",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222297,1764551521636,"fUST",-500.0,0.00013698,2,"2025-12-01T01:12:01.636",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222298,1764551521645,"fUST",-284.45758107,0.00013698,2,"2025-12-01T01:12:01.645",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222299,1764551521683,"fUST",-2220.25241893,0.00013698,2,"2025-12-01T01:12:01.683",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222300,1764551521711,"fUST",-967.59,0.00013698,2,"2025-12-01T01:12:01.711",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222301,1764551521742,"fUST",-500.0,0.00013698,2,"2025-12-01T01:12:01.742",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222302,1764551521775,"fUST",-688.49,0.00013698,2,"2025-12-01T01:12:01.775",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222303,1764551521991,"fUST",-500.0,0.00013698,2,"2025-12-01T01:12:01.991",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222304,1764551522013,"fUST",-447.49147059,0.00013698,2,"2025-12-01T01:12:02.013",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222305,1764551522024,"fUST",-57.28852941,0.00013698,2,"2025-12-01T01:12:02.024",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222306,1764551522033,"fUST",-442.71147059,0.00013698,2,"2025-12-01T01:12:02.033",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222307,1764551522045,"fUST",-57.28852941,0.00013698,2,"2025-12-01T01:12:02.045",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222308,1764551522054,"fUST",-500.0,0.00013698,2,"2025-12-01T01:12:02.054",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222309,1764551522064,"fUST",-244.76147059,0.00013698,2,"2025-12-01T01:12:02.064",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222310,1764551522076,"fUST",-255.23852941,0.00013698,2,"2025-12-01T01:12:02.076",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222311,1764551522085,"fUST",-439.64147059,0.00013698,2,"2025-12-01T01:12:02.085",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222312,1764551522105,"fUST",-60.35852941,0.00013698,2,"2025-12-01T01:12:02.105",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222313,1764551522114,"fUST",-439.64147059,0.00013698,2,"2025-12-01T01:12:02.114",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222314,1764551522130,"fUST",-60.35852941,0.00013698,2,"2025-12-01T01:12:02.130",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222315,1764551522139,"fUST",-439.64147059,0.00013698,2,"2025-12-01T01:12:02.139",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222316,1764551522150,"fUST",-60.35852941,0.00013698,2,"2025-12-01T01:12:02.150",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222317,1764551522160,"fUST",-500.0,0.00013698,2,"2025-12-01T01:12:02.160",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222318,1764551522169,"fUST",-500.0,0.00013698,2,"2025-12-01T01:12:02.169",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222319,1764551522178,"fUST",-490.87147059,0.00013698,2,"2025-12-01T01:12:02.178",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222320,1764551522198,"fUST",-8.70705882,0.00013698,2,"2025-12-01T01:12:02.198",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222321,1764551522228,"fUST",-176.39147059,0.00013698,2,"2025-12-01T01:12:02.228",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222322,1764551522254,"fUST",-500.0,0.00013698,2,"2025-12-01T01:12:02.254",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222323,1764551522282,"fUST",-528.87,0.00013698,2,"2025-12-01T01:12:02.282",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222324,1764551522311,"fUST",-500.0,0.00013698,2,"2025-12-01T01:12:02.311",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222325,1764551522339,"fUST",-500.0,0.00013698,2,"2025-12-01T01:12:02.339",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222326,1764551522370,"fUST",-500.0,0.00013698,2,"2025-12-01T01:12:02.370",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222327,1764551522396,"fUST",-500.0,0.00013698,2,"2025-12-01T01:12:02.396",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222328,1764551522424,"fUST",-633.31,0.00013698,2,"2025-12-01T01:12:02.424",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222329,1764551522453,"fUST",-500.0,0.00013698,2,"2025-12-01T01:12:02.453",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222330,1764551522480,"fUST",-500.0,0.00013698,2,"2025-12-01T01:12:02.480",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222331,1764551522534,"fUST",-828.21,0.00013698,2,"2025-12-01T01:12:02.534",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222332,1764551522566,"fUST",-500.0,0.00013698,2,"2025-12-01T01:12:02.566",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222333,1764551522595,"fUST",-575.4,0.00013698,2,"2025-12-01T01:12:02.595",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222334,1764551522623,"fUST",-500.0,0.00013698,2,"2025-12-01T01:12:02.623",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222335,1764551522651,"fUST",-500.0,0.00013698,2,"2025-12-01T01:12:02.651",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222336,1764551522681,"fUST",-814.52,0.00013698,2,"2025-12-01T01:12:02.681",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222337,1764551522709,"fUST",-500.0,0.00013698,2,"2025-12-01T01:12:02.709",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222338,1764551522739,"fUST",-248.17,0.00013698,2,"2025-12-01T01:12:02.739",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222339,1764551522764,"fUST",-1067.41,0.00013698,2,"2025-12-01T01:12:02.764",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222340,1764551522774,"fUST",-500.0,0.00013698,2,"2025-12-01T01:12:02.774",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222341,1764551522783,"fUST",-500.0,0.00013698,2,"2025-12-01T01:12:02.783",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222342,1764551522792,"fUST",-152.84241893,0.00013698,2,"2025-12-01T01:12:02.792",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222343,1764551522803,"fUST",-967.59,0.00013698,2,"2025-12-01T01:12:02.803",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222344,1764551522814,"fUST",-500.0,0.00013698,2,"2025-12-01T01:12:02.814",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222345,1764551522845,"fUST",-164.30758107,0.00013698,2,"2025-12-01T01:12:02.845",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222346,1764551522872,"fUST",-3149.7,0.00013698,2,"2025-12-01T01:12:02.872",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222347,1764551522900,"fUST",-428.02418463,0.00013698,2,"2025-12-01T01:12:02.900",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222348,1764551522926,"fUST",-500.0,0.00013698,2,"2025-12-01T01:12:02.926",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222349,1764551522953,"fUST",-500.0,0.00013698,2,"2025-12-01T01:12:02.953",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222350,1764551522980,"fUST",-15.9464686,0.00013698,2,"2025-12-01T01:12:02.980",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222351,1764551522992,"fUST",-484.0535314,0.00013698,2,"2025-12-01T01:12:02.992",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222352,1764551523002,"fUST",-204.4364686,0.00013698,2,"2025-12-01T01:12:03.002",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222353,1764551523043,"fUST",-1409.2135314,0.00013698,2,"2025-12-01T01:12:03.043",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222354,1764551523071,"fUST",-500.0,0.00013698,2,"2025-12-01T01:12:03.071",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222355,1764551523099,"fUST",-889.86,0.00013698,2,"2025-12-01T01:12:03.099",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222356,1764551523128,"fUST",-1629.21,0.00013698,2,"2025-12-01T01:12:03.128",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222357,1764551523156,"fUST",-500.0,0.00013698,2,"2025-12-01T01:12:03.156",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222358,1764551523199,"fUST",-500.0,0.00013698,2,"2025-12-01T01:12:03.199",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222359,1764551523210,"fUST",-247.34516214,0.00013698,2,"2025-12-01T01:12:03.210",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222360,1764551523236,"fUST",-176.39147059,0.00013698,2,"2025-12-01T01:12:03.236",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222361,1764551523247,"fUST",-76.26336727,0.00013698,2,"2025-12-01T01:12:03.247",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222362,1764551523256,"fUST",-423.73663273,0.00013698,2,"2025-12-01T01:12:03.256",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222363,1764551523272,"fUST",-76.26336727,0.00013698,2,"2025-12-01T01:12:03.272",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222364,1764551523281,"fUST",-452.60663273,0.00013698,2,"2025-12-01T01:12:03.281",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222365,1764551523292,"fUST",-500.0,0.00013698,2,"2025-12-01T01:12:03.292",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222366,1764551523302,"fUST",-500.0,0.00013698,2,"2025-12-01T01:12:03.302",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222367,1764551523314,"fUST",-500.0,0.00013698,2,"2025-12-01T01:12:03.314",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222368,1764551523324,"fUST",-324.15336727,0.00013698,2,"2025-12-01T01:12:03.324",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222369,1764551523334,"fUST",-175.84663273,0.00013698,2,"2025-12-01T01:12:03.334",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222370,1764551523344,"fUST",-633.31,0.00013698,2,"2025-12-01T01:12:03.344",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222371,1764551523362,"fUST",-500.0,0.00013698,2,"2025-12-01T01:12:03.362",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222372,1764551523373,"fUST",-5.36336727,0.00013698,2,"2025-12-01T01:12:03.373",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222373,1764551523383,"fUST",-494.63663273,0.00013698,2,"2025-12-01T01:12:03.383",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222374,1764551523398,"fUST",-5.36336727,0.00013698,2,"2025-12-01T01:12:03.398",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222375,1764551523407,"fUST",-317.50369155,0.00013698,2,"2025-12-01T01:12:03.407",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222376,1764551523419,"fUST",-182.49630845,0.00013698,2,"2025-12-01T01:12:03.419",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222377,1764551523429,"fUST",-645.71369155,0.00013698,2,"2025-12-01T01:12:03.429",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222378,1764551523440,"fUST",-500.0,0.00013698,2,"2025-12-01T01:12:03.440",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222379,1764551523453,"fUST",-575.4,0.00013698,2,"2025-12-01T01:12:03.453",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222380,1764551523465,"fUST",-421.98630845,0.00013698,2,"2025-12-01T01:12:03.465",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222381,1764551523474,"fUST",-78.01369155,0.00013698,2,"2025-12-01T01:12:03.474",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222382,1764551523487,"fUST",-421.98630845,0.00013698,2,"2025-12-01T01:12:03.487",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222383,1764551523497,"fUST",-78.01369155,0.00013698,2,"2025-12-01T01:12:03.497",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222384,1764551523508,"fUST",-814.52,0.00013698,2,"2025-12-01T01:12:03.508",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222385,1764551523525,"fUST",-500.0,0.00013698,2,"2025-12-01T01:12:03.525",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222386,1764551523539,"fUST",-1037.68630845,0.00013698,2,"2025-12-01T01:12:03.539",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222387,1764551523548,"fUST",-277.89369155,0.00013698,2,"2025-12-01T01:12:03.548",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222388,1764551523564,"fUST",-164.30758107,0.00013698,2,"2025-12-01T01:12:03.564",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222389,1764551523575,"fUST",-57.79872738,0.00013698,2,"2025-12-01T01:12:03.575",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222390,1764551523585,"fUST",-500.0,0.00013698,2,"2025-12-01T01:12:03.585",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222391,1764551523594,"fUST",-500.0,0.00013698,2,"2025-12-01T01:12:03.594",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222392,1764551523603,"fUST",-552.76,0.00013698,2,"2025-12-01T01:12:03.603",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222393,1764551523612,"fUST",-892.67,0.00013698,2,"2025-12-01T01:12:03.612",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222394,1764551523621,"fUST",-500.0,0.00013698,2,"2025-12-01T01:12:03.621",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222395,1764551523631,"fUST",-146.47127262,0.00013698,2,"2025-12-01T01:12:03.631",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222396,1764551523642,"fUST",-353.52872738,0.00013698,2,"2025-12-01T01:12:03.642",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222397,1764551523652,"fUST",-74.49545725,0.00013698,2,"2025-12-01T01:12:03.652",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222398,1764551523663,"fUST",-500.0,0.00013698,2,"2025-12-01T01:12:03.663",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222399,1764551523676,"fUST",-98.20454275,0.00013698,2,"2025-12-01T01:12:03.676",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222400,1764551523688,"fUST",-401.79545725,0.00013698,2,"2025-12-01T01:12:03.688",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222401,1764551523700,"fUST",-98.20454275,0.00013698,2,"2025-12-01T01:12:03.700",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222402,1764551523710,"fUST",-401.79545725,0.00013698,2,"2025-12-01T01:12:03.710",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222403,1764551523728,"fUST",-98.20454275,0.00013698,2,"2025-12-01T01:12:03.728",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222404,1764551523737,"fUST",-500.0,0.00013698,2,"2025-12-01T01:12:03.737",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222405,1764551523748,"fUST",-500.0,0.00013698,2,"2025-12-01T01:12:03.748",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222406,1764551523758,"fUST",-311.00898865,0.00013698,2,"2025-12-01T01:12:03.758",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222407,1764551523770,"fUST",-500.0,0.00013698,2,"2025-12-01T01:12:03.770",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222408,1764551523781,"fUST",-871.32101135,0.00013698,2,"2025-12-01T01:12:03.781",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222409,1764551523790,"fUST",-18.53898865,0.00013698,2,"2025-12-01T01:12:03.790",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222410,1764551523803,"fUST",-481.46101135,0.00013698,2,"2025-12-01T01:12:03.803",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222411,1764551523813,"fUST",-1147.74898865,0.00013698,2,"2025-12-01T01:12:03.813",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222412,1764551523825,"fUST",-500.0,0.00013698,2,"2025-12-01T01:12:03.825",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222413,1764551523837,"fUST",-143.4429372,0.00013698,2,"2025-12-01T01:12:03.837",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222414,1764551538023,"fUST",-500.0,0.00013273,2,"2025-12-01T01:12:18.023",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222415,1764551538051,"fUST",-500.0,0.00013273,2,"2025-12-01T01:12:18.051",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222416,1764551538079,"fUST",-350.65400761,0.00013273,2,"2025-12-01T01:12:18.079",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222417,1764551538108,"fUST",-300.0,0.00013673,2,"2025-12-01T01:12:18.108",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222418,1764551538137,"fUST",-723.50807415,0.00013698,2,"2025-12-01T01:12:18.137",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222419,1764551538166,"fUST",-500.0,0.00013698,2,"2025-12-01T01:12:18.166",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222420,1764551538196,"fUST",-290.46583648,0.00013698,2,"2025-12-01T01:12:18.196",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222421,1764551538436,"fUST",-500.0,0.00013698,2,"2025-12-01T01:12:18.436",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222422,1764551538452,"fUST",-500.0,0.00013698,2,"2025-12-01T01:12:18.452",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222423,1764551538474,"fUST",-350.65400761,0.00013698,2,"2025-12-01T01:12:18.474",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222424,1764551538507,"fUST",-2320.10015591,0.00013698,2,"2025-12-01T01:12:18.507",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222425,1764551538536,"fUST",-821.25968818,0.00013698,2,"2025-12-01T01:12:18.536",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222426,1764551538548,"fUST",-300.0,0.00013698,2,"2025-12-01T01:12:18.548",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222427,1764551538560,"fUST",-723.50807415,0.00013698,2,"2025-12-01T01:12:18.560",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222428,1764551538571,"fUST",-500.0,0.00013698,2,"2025-12-01T01:12:18.571",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222429,1764551538591,"fUST",-2193.78223767,0.00013698,2,"2025-12-01T01:12:18.591",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222430,1764551538601,"fUST",-1767.43776233,0.00013698,2,"2025-12-01T01:12:18.601",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222431,1764551538644,"fUST",-177.41223767,0.00013698,2,"2025-12-01T01:12:18.644",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222432,1764551538654,"fUST",-2142.68791824,0.00013698,2,"2025-12-01T01:12:18.654",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222433,1764551538664,"fUST",-169.79208176,0.00013698,2,"2025-12-01T01:12:18.664",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222434,1764551538675,"fUST",-500.0,0.00013698,2,"2025-12-01T01:12:18.675",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222435,1764551538688,"fUST",-758.95,0.00013698,2,"2025-12-01T01:12:18.688",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222436,1764551538697,"fUST",-500.0,0.00013698,2,"2025-12-01T01:12:18.697",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222437,1764551538706,"fUST",-1447.83,0.00013698,2,"2025-12-01T01:12:18.706",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222438,1764551538716,"fUST",-500.0,0.00013698,2,"2025-12-01T01:12:18.716",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222439,1764551538725,"fUST",-588.26336563,0.00013698,2,"2025-12-01T01:12:18.725",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222440,1764551538734,"fUST",-73.71455261,0.00013698,2,"2025-12-01T01:12:18.734",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222442,1764551565225,"fUST",-500.0,0.00013389,2,"2025-12-01T01:12:45.225",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222443,1764551565259,"fUST",-424.29932566,0.00013389,2,"2025-12-01T01:12:45.259",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222444,1764551565280,"fUST",-500.0,0.0001339,2,"2025-12-01T01:12:45.280",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222445,1764551565291,"fUST",-424.29932566,0.0001339,2,"2025-12-01T01:12:45.291",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222446,1764551565307,"fUST",-8151.41134868,0.0001339,2,"2025-12-01T01:12:45.307",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222447,1764551565537,"fUST",-10000.01,0.0001339,2,"2025-12-01T01:12:45.537",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222448,1764551565797,"fUST",-10000.01,0.0001339,2,"2025-12-01T01:12:45.797",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222449,1764551565977,"fUST",-10000.01,0.0001339,2,"2025-12-01T01:12:45.977",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222450,1764551566161,"fUST",-10000.01,0.0001339,2,"2025-12-01T01:12:46.161",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222451,1764551593730,"fUST",-500.0,0.0001327,2,"2025-12-01T01:13:13.730",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222452,1764551593757,"fUST",-500.0,0.0001327,2,"2025-12-01T01:13:13.757",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222453,1764551593785,"fUST",-300.0,0.00013389,2,"2025-12-01T01:13:13.785",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222454,1764551593805,"fUST",-500.0,0.0001339,2,"2025-12-01T01:13:13.805",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222455,1764551593816,"fUST",-500.0,0.0001339,2,"2025-12-01T01:13:13.816",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222456,1764551593827,"fUST",-300.0,0.0001339,2,"2025-12-01T01:13:13.827",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222457,1764551593837,"fUST",-7400.01,0.0001339,2,"2025-12-01T01:13:13.837",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222458,1764551594370,"fUST",-10000.01,0.0001339,2,"2025-12-01T01:13:14.370",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222459,1764551594554,"fUST",-10000.01,0.0001339,2,"2025-12-01T01:13:14.554",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222460,1764551594775,"fUST",-10000.01,0.0001339,2,"2025-12-01T01:13:14.775",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222461,1764551594960,"fUST",-10000.01,0.0001339,2,"2025-12-01T01:13:14.960",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222462,1764551595162,"fUST",-10000.01,0.0001339,2,"2025-12-01T01:13:15.162",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222463,1764551595363,"fUST",-10000.01,0.0001339,2,"2025-12-01T01:13:15.363",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222464,1764551595874,"fUST",-10000.01,0.0001339,2,"2025-12-01T01:13:15.874",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222465,1764551595978,"fUST",-10000.01,0.0001339,2,"2025-12-01T01:13:15.978",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222466,1764551600796,"fUST",-10000.01,0.0001339,2,"2025-12-01T01:13:20.796",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222467,1764551620858,"fUST",-10000.01,0.0001339,2,"2025-12-01T01:13:40.858",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222468,1764551621169,"fUST",-10000.01,0.0001339,2,"2025-12-01T01:13:41.169",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222469,1764551621363,"fUST",-10000.01,0.0001339,2,"2025-12-01T01:13:41.363",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222470,1764551621478,"fUST",-10000.01,0.0001339,2,"2025-12-01T01:13:41.478",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222471,1764551621589,"fUST",-10000.01,0.0001339,2,"2025-12-01T01:13:41.589",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222472,1764551621711,"fUST",-10000.01,0.0001339,2,"2025-12-01T01:13:41.711",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222473,1764551621831,"fUST",-10000.01,0.0001339,2,"2025-12-01T01:13:41.831",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222474,1764551627040,"fUST",-500.0,0.00013269,2,"2025-12-01T01:13:47.040",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222475,1764551627067,"fUST",-659.14,0.00013271,2,"2025-12-01T01:13:47.067",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222476,1764551627092,"fUST",-500.0,0.00013272,2,"2025-12-01T01:13:47.092",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222477,1764551627118,"fUST",-500.0,0.00013272,2,"2025-12-01T01:13:47.118",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222478,1764551627147,"fUST",-500.0,0.00013389,2,"2025-12-01T01:13:47.147",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222479,1764551627171,"fUST",-500.0,0.0001339,2,"2025-12-01T01:13:47.171",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222480,1764551627186,"fUST",-659.14,0.0001339,2,"2025-12-01T01:13:47.186",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222481,1764551627197,"fUST",-500.0,0.0001339,2,"2025-12-01T01:13:47.197",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222482,1764551627209,"fUST",-500.0,0.0001339,2,"2025-12-01T01:13:47.209",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222483,1764551627231,"fUST",-500.0,0.0001339,2,"2025-12-01T01:13:47.231",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222484,1764551627245,"fUST",-4681.73,0.0001339,2,"2025-12-01T01:13:47.245",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222485,1764551642664,"fUST",-300.0,0.00013268,2,"2025-12-01T01:14:02.664",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222486,1764551642694,"fUST",-500.0,0.00013269,2,"2025-12-01T01:14:02.694",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222487,1764551642727,"fUST",-163.97665724,0.00013269,2,"2025-12-01T01:14:02.727",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222488,1764551642756,"fUST",-3446.0,0.00013269,2,"2025-12-01T01:14:02.756",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222489,1764551642783,"fUST",-72.74668552,0.00013269,2,"2025-12-01T01:14:02.783",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222490,1764551642797,"fUST",-300.0,0.00013269,2,"2025-12-01T01:14:02.797",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222491,1764551642809,"fUST",-500.0,0.00013269,2,"2025-12-01T01:14:02.809",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222492,1764551642832,"fUST",-163.97665724,0.00013269,2,"2025-12-01T01:14:02.832",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222493,1764551642867,"fUST",-70.58665724,0.00013269,2,"2025-12-01T01:14:02.867",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222494,1764551642876,"fUST",-2731.17,0.0001327,2,"2025-12-01T01:14:02.876",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222495,1764551642885,"fUST",-644.24334276,0.0001327,2,"2025-12-01T01:14:02.885",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222496,1764551642895,"fUST",-946.53665724,0.0001327,2,"2025-12-01T01:14:02.895",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222497,1764551642904,"fUST",-160.77334276,0.0001327,2,"2025-12-01T01:14:02.904",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222601,1764552638626,"fUST",-237.24737247,0.00012771,3,"2025-12-01T01:30:38.626",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222603,1764552638637,"fUST",-353.67603643,0.00013144,2,"2025-12-01T01:30:38.637",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222606,1764552638649,"fUST",-9.0765911,0.00013144,2,"2025-12-01T01:30:38.649",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222608,1764552638662,"fUST",-248.9234089,0.00013144,2,"2025-12-01T01:30:38.662",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222610,1764552638673,"fUST",-71.87468839,0.00013166,2,"2025-12-01T01:30:38.673",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222612,1764552638687,"fUST",-1718.16338876,0.00013166,2,"2025-12-01T01:30:38.687",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222615,1764552638699,"fUST",-166.53369525,0.00013167,2,"2025-12-01T01:30:38.699",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222618,1764552638720,"fUST",-666.0,0.00013261,2,"2025-12-01T01:30:38.720",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222621,1764552638736,"fUST",-300.0,0.00013265,2,"2025-12-01T01:30:38.736",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222623,1764552638751,"fUST",-500.0,0.00013265,2,"2025-12-01T01:30:38.751",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222625,1764552638764,"fUST",-152.0137863,0.00013265,2,"2025-12-01T01:30:38.764",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222628,1764552638776,"fUST",-500.0,0.00013265,2,"2025-12-01T01:30:38.776",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222630,1764552638788,"fUST",-620.09716158,0.00013265,2,"2025-12-01T01:30:38.788",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222632,1764552638801,"fUST",-500.0,0.00013266,2,"2025-12-01T01:30:38.801",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222635,1764552638815,"fUST",-795.72,0.00013266,2,"2025-12-01T01:30:38.815",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222637,1764552638829,"fUST",-500.0,0.00013266,2,"2025-12-01T01:30:38.829",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222639,1764552638844,"fUST",-1573.76,0.00013266,2,"2025-12-01T01:30:38.844",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222642,1764552638858,"fUST",-1037.9,0.00013266,2,"2025-12-01T01:30:38.858",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222644,1764552638873,"fUST",-736.5,0.00013266,2,"2025-12-01T01:30:38.873",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222646,1764552638887,"fUST",-4537.48,0.00013266,2,"2025-12-01T01:30:38.887",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222649,1764552638902,"fUST",-500.0,0.00013266,2,"2025-12-01T01:30:38.902",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222651,1764552638918,"fUST",-500.0,0.00013266,2,"2025-12-01T01:30:38.918",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222654,1764552638939,"fUST",-1111.26,0.00013266,2,"2025-12-01T01:30:38.939",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222656,1764552638955,"fUST",-9618.89,0.00013266,2,"2025-12-01T01:30:38.955",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222658,1764552638971,"fUST",-1832.59,0.00013266,2,"2025-12-01T01:30:38.971",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222661,1764552638988,"fUST",-7872.83,0.00013266,2,"2025-12-01T01:30:38.988",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222663,1764552639003,"fUST",-500.0,0.00013266,2,"2025-12-01T01:30:39.003",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222665,1764552639018,"fUST",-500.0,0.00013266,2,"2025-12-01T01:30:39.018",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222668,1764552639032,"fUST",-840.09,0.00013266,2,"2025-12-01T01:30:39.032",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222670,1764552639045,"fUST",-3459.07,0.00013266,2,"2025-12-01T01:30:39.045",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222672,1764552639063,"fUST",-500.0,0.00013266,2,"2025-12-01T01:30:39.063",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222675,1764552639078,"fUST",-1451.11,0.00013266,2,"2025-12-01T01:30:39.078",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222677,1764552639093,"fUST",-500.0,0.00013266,2,"2025-12-01T01:30:39.093",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222679,1764552639107,"fUST",-605.52,0.00013266,2,"2025-12-01T01:30:39.107",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222681,1764552639121,"fUST",-500.0,0.00013266,2,"2025-12-01T01:30:39.121",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222684,1764552639135,"fUST",-752.48,0.00013266,2,"2025-12-01T01:30:39.135",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222686,1764552639148,"fUST",-500.0,0.00013266,2,"2025-12-01T01:30:39.148",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222688,1764552639165,"fUST",-500.0,0.00013266,2,"2025-12-01T01:30:39.165",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222691,1764552639181,"fUST",-500.47126686,0.00013266,2,"2025-12-01T01:30:39.181",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222693,1764552639194,"fUST",-500.0,0.00013266,2,"2025-12-01T01:30:39.194",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222695,1764552639212,"fUST",-313.312118,0.00013266,2,"2025-12-01T01:30:39.212",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222698,1764552639226,"fUST",-500.0,0.00013266,2,"2025-12-01T01:30:39.226",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222700,1764552639240,"fUST",-3608.1,0.00013266,2,"2025-12-01T01:30:39.240",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222703,1764552639254,"fUST",-500.0,0.00013266,2,"2025-12-01T01:30:39.254",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222705,1764552639269,"fUST",-500.0,0.00013266,2,"2025-12-01T01:30:39.269",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222707,1764552639282,"fUST",-512.13040118,0.00013266,2,"2025-12-01T01:30:39.282",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222709,1764552639295,"fUST",-500.0,0.00013266,2,"2025-12-01T01:30:39.295",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222712,1764552639308,"fUST",-500.14407628,0.00013266,2,"2025-12-01T01:30:39.308",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222714,1764552639321,"fUST",-500.70639276,0.00013266,2,"2025-12-01T01:30:39.321",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222717,1764552639334,"fUST",-876.87,0.00013266,2,"2025-12-01T01:30:39.334",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222719,1764552639347,"fUST",-501.61530633,0.00013266,2,"2025-12-01T01:30:39.347",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222721,1764552639359,"fUST",-769.65,0.00013266,2,"2025-12-01T01:30:39.359",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222724,1764552639374,"fUST",-500.0,0.00013266,2,"2025-12-01T01:30:39.374",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222726,1764552639388,"fUST",-500.0,0.00013266,2,"2025-12-01T01:30:39.388",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222728,1764552639401,"fUST",-510.71,0.00013266,2,"2025-12-01T01:30:39.401",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222730,1764552639415,"fUST",-504.09473117,0.00013266,2,"2025-12-01T01:30:39.415",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222733,1764552639432,"fUST",-500.0,0.00013266,2,"2025-12-01T01:30:39.432",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222735,1764552639444,"fUST",-468.51185187,0.00013266,2,"2025-12-01T01:30:39.444",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222738,1764552639462,"fUST",-39.87863649,0.00013266,2,"2025-12-01T01:30:39.462",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222740,1764552639476,"fUST",-2267.64,0.00013266,2,"2025-12-01T01:30:39.476",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222742,1764552639489,"fUST",-50000.0,0.00013266,2,"2025-12-01T01:30:39.489",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222745,1764552639501,"fUST",-500.0,0.00013267,2,"2025-12-01T01:30:39.501",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222747,1764552639514,"fUST",-4281.95,0.00013267,2,"2025-12-01T01:30:39.514",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222749,1764552639530,"fUST",-500.0,0.00013267,2,"2025-12-01T01:30:39.530",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222752,1764552639543,"fUST",-500.0,0.00013267,2,"2025-12-01T01:30:39.543",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222754,1764552639555,"fUST",-608.23522501,0.00013267,2,"2025-12-01T01:30:39.555",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222756,1764552639568,"fUST",-500.0,0.00013267,2,"2025-12-01T01:30:39.568",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222758,1764552639581,"fUST",-513.37358214,0.00013267,2,"2025-12-01T01:30:39.581",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222761,1764552639594,"fUST",-500.0,0.00013267,2,"2025-12-01T01:30:39.594",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222763,1764552639606,"fUST",-1012.23,0.00013267,2,"2025-12-01T01:30:39.606",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222765,1764552639619,"fUST",-1233.34,0.00013267,2,"2025-12-01T01:30:39.619",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222767,1764552639632,"fUST",-986.61,0.00013267,2,"2025-12-01T01:30:39.632",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222770,1764552639646,"fUST",-1663.72,0.00013267,2,"2025-12-01T01:30:39.646",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222772,1764552639660,"fUST",-3771.91,0.00013267,2,"2025-12-01T01:30:39.660",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222774,1764552639673,"fUST",-1955.92,0.00013267,2,"2025-12-01T01:30:39.673",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222776,1764552639692,"fUST",-848.81,0.00013267,2,"2025-12-01T01:30:39.692",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222779,1764552639705,"fUST",-500.0,0.00013267,2,"2025-12-01T01:30:39.705",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222781,1764552639718,"fUST",-3134.92,0.00013267,2,"2025-12-01T01:30:39.718",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222783,1764552639731,"fUST",-2565.02,0.00013267,2,"2025-12-01T01:30:39.731",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222785,1764552639743,"fUST",-500.0,0.00013267,2,"2025-12-01T01:30:39.743",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222787,1764552639755,"fUST",-500.0,0.00013267,2,"2025-12-01T01:30:39.755",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222790,1764552639766,"fUST",-500.0,0.00013267,2,"2025-12-01T01:30:39.766",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222792,1764552639780,"fUST",-1084.85,0.00013267,2,"2025-12-01T01:30:39.780",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222794,1764552639791,"fUST",-2933.03,0.00013267,2,"2025-12-01T01:30:39.791",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222796,1764552639802,"fUST",-2720.38,0.00013267,2,"2025-12-01T01:30:39.802",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222799,1764552639814,"fUST",-500.0,0.00013267,2,"2025-12-01T01:30:39.814",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222801,1764552639826,"fUST",-500.0,0.00013267,2,"2025-12-01T01:30:39.826",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222803,1764552639838,"fUST",-500.0,0.00013267,2,"2025-12-01T01:30:39.838",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222805,1764552639849,"fUST",-500.0,0.00013267,2,"2025-12-01T01:30:39.849",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222807,1764552639862,"fUST",-2687.65,0.00013267,2,"2025-12-01T01:30:39.862",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222809,1764552639873,"fUST",-500.0,0.00013267,2,"2025-12-01T01:30:39.873",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222812,1764552639885,"fUST",-3196.75,0.00013267,2,"2025-12-01T01:30:39.885",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222814,1764552639896,"fUST",-760.79,0.00013267,2,"2025-12-01T01:30:39.896",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222816,1764552639907,"fUST",-500.0,0.00013267,2,"2025-12-01T01:30:39.907",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222818,1764552639918,"fUST",-762.39,0.00013267,2,"2025-12-01T01:30:39.918",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222820,1764552639932,"fUST",-500.0,0.00013267,2,"2025-12-01T01:30:39.932",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222822,1764552639944,"fUST",-1652.85,0.00013267,2,"2025-12-01T01:30:39.944",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222824,1764552639954,"fUST",-847.94,0.00013267,2,"2025-12-01T01:30:39.954",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222826,1764552639965,"fUST",-4966.58,0.00013267,2,"2025-12-01T01:30:39.965",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222829,1764552639978,"fUST",-7231.51,0.00013267,2,"2025-12-01T01:30:39.978",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222831,1764552639990,"fUST",-1574.06,0.00013267,2,"2025-12-01T01:30:39.990",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222833,1764552640002,"fUST",-665.45,0.00013267,2,"2025-12-01T01:30:40.002",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222835,1764552640014,"fUST",-1053.46,0.00013267,2,"2025-12-01T01:30:40.014",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222837,1764552640027,"fUST",-1585.23,0.00013267,2,"2025-12-01T01:30:40.027",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222839,1764552640040,"fUST",-500.0,0.00013268,2,"2025-12-01T01:30:40.040",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222841,1764552640053,"fUST",-500.0,0.00013268,2,"2025-12-01T01:30:40.053",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222843,1764552640064,"fUST",-500.0,0.00013268,2,"2025-12-01T01:30:40.064",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222846,1764552640076,"fUST",-500.0,0.00013268,2,"2025-12-01T01:30:40.076",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222848,1764552640089,"fUST",-500.0,0.00013268,2,"2025-12-01T01:30:40.089",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222850,1764552640105,"fUST",-506.68,0.00013268,2,"2025-12-01T01:30:40.105",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222852,1764552640124,"fUST",-500.0,0.00013268,2,"2025-12-01T01:30:40.124",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222854,1764552640135,"fUST",-500.0,0.00013268,2,"2025-12-01T01:30:40.135",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222856,1764552640146,"fUST",-500.0,0.00013268,2,"2025-12-01T01:30:40.146",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222858,1764552640158,"fUST",-500.0,0.00013268,2,"2025-12-01T01:30:40.158",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222860,1764552640169,"fUST",-500.0,0.00013268,2,"2025-12-01T01:30:40.169",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222862,1764552640185,"fUST",-500.0,0.00013268,2,"2025-12-01T01:30:40.185",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222864,1764552640197,"fUST",-500.0,0.00013268,2,"2025-12-01T01:30:40.197",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222867,1764552640208,"fUST",-500.0,0.00013268,2,"2025-12-01T01:30:40.208",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222869,1764552640220,"fUST",-500.0,0.00013268,2,"2025-12-01T01:30:40.220",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222871,1764552640231,"fUST",-500.0,0.00013268,2,"2025-12-01T01:30:40.231",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222873,1764552640243,"fUST",-500.0,0.00013268,2,"2025-12-01T01:30:40.243",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222875,1764552640254,"fUST",-685.25,0.00013268,2,"2025-12-01T01:30:40.254",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222878,1764552640265,"fUST",-500.0,0.00013268,2,"2025-12-01T01:30:40.265",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222880,1764552640277,"fUST",-500.0,0.00013268,2,"2025-12-01T01:30:40.277",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222882,1764552640290,"fUST",-2120.64,0.00013268,2,"2025-12-01T01:30:40.290",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222884,1764552640301,"fUST",-500.0,0.00013268,2,"2025-12-01T01:30:40.301",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222886,1764552640311,"fUST",-662.73,0.00013268,2,"2025-12-01T01:30:40.311",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222888,1764552640322,"fUST",-500.0,0.00013268,2,"2025-12-01T01:30:40.322",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222891,1764552640333,"fUST",-1078.34,0.00013268,2,"2025-12-01T01:30:40.333",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222893,1764552640344,"fUST",-1402.63,0.00013268,2,"2025-12-01T01:30:40.344",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222895,1764552640355,"fUST",-956.92,0.00013268,2,"2025-12-01T01:30:40.355",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222897,1764552640365,"fUST",-500.0,0.00013268,2,"2025-12-01T01:30:40.365",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222899,1764552640377,"fUST",-500.0,0.00013268,2,"2025-12-01T01:30:40.377",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222901,1764552640388,"fUST",-500.0,0.00013268,2,"2025-12-01T01:30:40.388",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222944,1764552640809,"fUST",-500.0,0.00013268,2,"2025-12-01T01:30:40.809",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222947,1764552640836,"fUST",-500.0,0.00013268,2,"2025-12-01T01:30:40.836",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222950,1764552640850,"fUST",-500.0,0.00013268,2,"2025-12-01T01:30:40.850",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222952,1764552640859,"fUST",-596.73,0.00013268,2,"2025-12-01T01:30:40.859",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222953,1764552640869,"fUST",-500.0,0.00013268,2,"2025-12-01T01:30:40.869",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222955,1764552640878,"fUST",-500.0,0.00013268,2,"2025-12-01T01:30:40.878",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222957,1764552640887,"fUST",-500.0,0.00013268,2,"2025-12-01T01:30:40.887",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222959,1764552640897,"fUST",-744.73,0.00013268,2,"2025-12-01T01:30:40.897",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222961,1764552640906,"fUST",-500.0,0.00013268,2,"2025-12-01T01:30:40.906",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222963,1764552640916,"fUST",-603.41,0.00013268,2,"2025-12-01T01:30:40.916",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222965,1764552640926,"fUST",-500.0,0.00013268,2,"2025-12-01T01:30:40.926",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222967,1764552640936,"fUST",-500.0,0.00013268,2,"2025-12-01T01:30:40.936",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222970,1764552640945,"fUST",-500.0,0.00013268,2,"2025-12-01T01:30:40.945",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222971,1764552640955,"fUST",-500.0,0.00013268,2,"2025-12-01T01:30:40.955",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222973,1764552640964,"fUST",-722.06,0.00013268,2,"2025-12-01T01:30:40.964",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222975,1764552640973,"fUST",-500.0,0.00013268,2,"2025-12-01T01:30:40.973",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222977,1764552640983,"fUST",-500.0,0.00013268,2,"2025-12-01T01:30:40.983",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222979,1764552640992,"fUST",-500.0,0.00013268,2,"2025-12-01T01:30:40.992",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222981,1764552641002,"fUST",-500.0,0.00013268,2,"2025-12-01T01:30:41.002",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222983,1764552641012,"fUST",-500.0,0.00013268,2,"2025-12-01T01:30:41.012",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222985,1764552641021,"fUST",-500.0,0.00013268,2,"2025-12-01T01:30:41.021",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222987,1764552641031,"fUST",-500.0,0.00013268,2,"2025-12-01T01:30:41.031",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222989,1764552641040,"fUST",-500.0,0.00013268,2,"2025-12-01T01:30:41.040",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222991,1764552641050,"fUST",-566.5125987,0.00013268,2,"2025-12-01T01:30:41.050",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222993,1764552641060,"fUST",-500.0,0.00013268,2,"2025-12-01T01:30:41.060",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222995,1764552641069,"fUST",-500.0,0.00013268,2,"2025-12-01T01:30:41.069",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222997,1764552641079,"fUST",-804.05,0.00013268,2,"2025-12-01T01:30:41.079",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395222999,1764552641088,"fUST",-500.0,0.00013268,2,"2025-12-01T01:30:41.088",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223001,1764552641101,"fUST",-500.0,0.00013268,2,"2025-12-01T01:30:41.101",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223003,1764552641109,"fUST",-710.79,0.00013268,2,"2025-12-01T01:30:41.109",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223005,1764552641118,"fUST",-1423.44,0.00013268,2,"2025-12-01T01:30:41.118",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223007,1764552641128,"fUST",-190.049758,0.00013268,2,"2025-12-01T01:30:41.128",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223009,1764552641138,"fUST",-541.61802765,0.00013268,2,"2025-12-01T01:30:41.138",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223011,1764552641147,"fUST",-500.0,0.00013268,2,"2025-12-01T01:30:41.147",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223013,1764552641156,"fUST",-402.79280936,0.00013268,2,"2025-12-01T01:30:41.156",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223015,1764552641167,"fUST",-500.0,0.00013268,2,"2025-12-01T01:30:41.167",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223017,1764552641176,"fUST",-500.0,0.00013268,2,"2025-12-01T01:30:41.176",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223019,1764552641186,"fUST",-169.708667,0.00013268,2,"2025-12-01T01:30:41.186",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223021,1764552641196,"fUST",-500.0,0.00013268,2,"2025-12-01T01:30:41.196",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223023,1764552641205,"fUST",-500.0,0.00013268,2,"2025-12-01T01:30:41.205",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223025,1764552641214,"fUST",-574.00543251,0.00013268,2,"2025-12-01T01:30:41.214",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223027,1764552641223,"fUST",-785.51,0.00013268,2,"2025-12-01T01:30:41.223",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223029,1764552641232,"fUST",-500.0,0.00013268,2,"2025-12-01T01:30:41.232",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223031,1764552641240,"fUST",-500.0,0.00013268,2,"2025-12-01T01:30:41.240",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223032,1764552641249,"fUST",-500.0,0.00013268,2,"2025-12-01T01:30:41.249",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223034,1764552641258,"fUST",-500.0,0.00013268,2,"2025-12-01T01:30:41.258",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223036,1764552641267,"fUST",-500.0,0.00013268,2,"2025-12-01T01:30:41.267",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223038,1764552641276,"fUST",-503.4026731,0.00013268,2,"2025-12-01T01:30:41.276",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223040,1764552641285,"fUST",-500.0,0.00013268,2,"2025-12-01T01:30:41.285",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223042,1764552641295,"fUST",-500.0,0.00013268,2,"2025-12-01T01:30:41.295",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223044,1764552641304,"fUST",-4884.16,0.00013268,2,"2025-12-01T01:30:41.304",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223046,1764552641314,"fUST",-500.0,0.00013268,2,"2025-12-01T01:30:41.314",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223048,1764552641323,"fUST",-500.0,0.00013268,2,"2025-12-01T01:30:41.323",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223050,1764552641333,"fUST",-1091.51,0.00013268,2,"2025-12-01T01:30:41.333",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223052,1764552641342,"fUST",-599.64,0.00013268,2,"2025-12-01T01:30:41.342",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223054,1764552641352,"fUST",-500.0,0.00013268,2,"2025-12-01T01:30:41.352",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223056,1764552641361,"fUST",-500.0,0.00013268,2,"2025-12-01T01:30:41.361",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223058,1764552641370,"fUST",-1869.01,0.00013268,2,"2025-12-01T01:30:41.370",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223059,1764552641379,"fUST",-501.98900014,0.00013268,2,"2025-12-01T01:30:41.379",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223060,1764552641389,"fUST",-501.03712793,0.00013268,2,"2025-12-01T01:30:41.389",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223061,1764552641399,"fUST",-500.0,0.00013268,2,"2025-12-01T01:30:41.399",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223062,1764552641409,"fUST",-500.43708773,0.00013268,2,"2025-12-01T01:30:41.409",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223063,1764552641418,"fUST",-500.0,0.00013268,2,"2025-12-01T01:30:41.418",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223064,1764552641427,"fUST",-995.18,0.00013268,2,"2025-12-01T01:30:41.427",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223065,1764552641439,"fUST",-500.0,0.00013268,2,"2025-12-01T01:30:41.439",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223066,1764552641448,"fUST",-500.0,0.00013268,2,"2025-12-01T01:30:41.448",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223067,1764552641458,"fUST",-500.0,0.00013268,2,"2025-12-01T01:30:41.458",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223068,1764552641468,"fUST",-1556.6,0.00013268,2,"2025-12-01T01:30:41.468",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223069,1764552641477,"fUST",-500.0,0.00013268,2,"2025-12-01T01:30:41.477",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223070,1764552641486,"fUST",-1453.5,0.00013268,2,"2025-12-01T01:30:41.486",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223071,1764552641496,"fUST",-500.0,0.00013268,2,"2025-12-01T01:30:41.496",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223072,1764552641505,"fUST",-500.0,0.00013268,2,"2025-12-01T01:30:41.505",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223073,1764552641515,"fUST",-501.41204755,0.00013268,2,"2025-12-01T01:30:41.515",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223074,1764552641524,"fUST",-500.0,0.00013268,2,"2025-12-01T01:30:41.524",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223075,1764552641534,"fUST",-500.0,0.00013268,2,"2025-12-01T01:30:41.534",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223076,1764552641543,"fUST",-501.80622133,0.00013268,2,"2025-12-01T01:30:41.543",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223077,1764552641553,"fUST",-500.0,0.00013268,2,"2025-12-01T01:30:41.553",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223078,1764552641562,"fUST",-500.0,0.00013268,2,"2025-12-01T01:30:41.562",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223079,1764552641571,"fUST",-338.09378582,0.00013268,2,"2025-12-01T01:30:41.571",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223080,1764552641581,"fUST",-500.0,0.00013268,2,"2025-12-01T01:30:41.581",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223081,1764552641591,"fUST",-612.27,0.00013268,2,"2025-12-01T01:30:41.591",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223082,1764552641600,"fUST",-593.69,0.00013268,2,"2025-12-01T01:30:41.600",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223083,1764552641610,"fUST",-500.0,0.00013268,2,"2025-12-01T01:30:41.610",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223084,1764552641619,"fUST",-500.0,0.00013268,2,"2025-12-01T01:30:41.619",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223085,1764552641628,"fUST",-5413.8,0.00013268,2,"2025-12-01T01:30:41.628",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223086,1764552641637,"fUST",-500.0,0.00013268,2,"2025-12-01T01:30:41.637",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223087,1764552641647,"fUST",-500.0,0.00013268,2,"2025-12-01T01:30:41.647",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223088,1764552641657,"fUST",-500.0,0.00013268,2,"2025-12-01T01:30:41.657",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223089,1764552641666,"fUST",-500.0,0.00013268,2,"2025-12-01T01:30:41.666",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223090,1764552641675,"fUST",-1389.74,0.00013268,2,"2025-12-01T01:30:41.675",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223091,1764552641688,"fUST",-500.0,0.00013268,2,"2025-12-01T01:30:41.688",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223092,1764552641697,"fUST",-1460.61,0.00013268,2,"2025-12-01T01:30:41.697",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223093,1764552641707,"fUST",-500.0,0.00013268,2,"2025-12-01T01:30:41.707",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223094,1764552641718,"fUST",-500.0,0.00013268,2,"2025-12-01T01:30:41.718",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223095,1764552641727,"fUST",-502.04579033,0.00013268,2,"2025-12-01T01:30:41.727",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223096,1764552641737,"fUST",-500.0,0.00013268,2,"2025-12-01T01:30:41.737",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223098,1764552641747,"fUST",-796.5,0.00013268,2,"2025-12-01T01:30:41.747",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223099,1764552641757,"fUST",-1362.46,0.00013268,2,"2025-12-01T01:30:41.757",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223101,1764552641766,"fUST",-500.0,0.00013268,2,"2025-12-01T01:30:41.766",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223103,1764552641775,"fUST",-500.0,0.00013268,2,"2025-12-01T01:30:41.775",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223105,1764552641784,"fUST",-500.0,0.00013268,2,"2025-12-01T01:30:41.784",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223107,1764552641793,"fUST",-500.0,0.00013268,2,"2025-12-01T01:30:41.793",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223109,1764552641803,"fUST",-509.63,0.00013268,2,"2025-12-01T01:30:41.803",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223110,1764552641813,"fUST",-2756.41,0.00013268,2,"2025-12-01T01:30:41.813",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223112,1764552641823,"fUST",-3367.83,0.00013268,2,"2025-12-01T01:30:41.823",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223114,1764552641832,"fUST",-500.0,0.00013268,2,"2025-12-01T01:30:41.832",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223116,1764552641842,"fUST",-500.0,0.00013268,2,"2025-12-01T01:30:41.842",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223118,1764552641851,"fUST",-500.0,0.00013268,2,"2025-12-01T01:30:41.851",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223120,1764552641861,"fUST",-500.0,0.00013268,2,"2025-12-01T01:30:41.861",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223122,1764552641870,"fUST",-500.0,0.00013268,2,"2025-12-01T01:30:41.870",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223124,1764552641880,"fUST",-561.94,0.00013268,2,"2025-12-01T01:30:41.880",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223126,1764552641889,"fUST",-500.0,0.00013268,2,"2025-12-01T01:30:41.889",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223128,1764552641898,"fUST",-500.0,0.00013268,2,"2025-12-01T01:30:41.898",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223130,1764552641907,"fUST",-504.2363194,0.00013268,2,"2025-12-01T01:30:41.907",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223132,1764552641916,"fUST",-151.0,0.00013268,2,"2025-12-01T01:30:41.916",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223134,1764552641925,"fUST",-504.46248568,0.00013268,2,"2025-12-01T01:30:41.925",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223136,1764552641936,"fUST",-151.0,0.00013268,2,"2025-12-01T01:30:41.936",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223138,1764552641946,"fUST",-500.0,0.00013268,2,"2025-12-01T01:30:41.946",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223140,1764552641955,"fUST",-685.65,0.00013268,2,"2025-12-01T01:30:41.955",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223142,1764552641964,"fUST",-500.0,0.00013268,2,"2025-12-01T01:30:41.964",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223144,1764552641974,"fUST",-500.0,0.00013268,2,"2025-12-01T01:30:41.974",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223146,1764552641983,"fUST",-1869.66,0.00013268,2,"2025-12-01T01:30:41.983",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223148,1764552641992,"fUST",-501.4210452,0.00013268,2,"2025-12-01T01:30:41.992",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223150,1764552642002,"fUST",-500.0,0.00013268,2,"2025-12-01T01:30:42.002",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223152,1764552642011,"fUST",-270.81713389,0.00013268,2,"2025-12-01T01:30:42.011",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223155,1764552642021,"fUST",-500.0,0.00013268,2,"2025-12-01T01:30:42.021",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223156,1764552642030,"fUST",-151.0,0.00013268,2,"2025-12-01T01:30:42.030",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223158,1764552642039,"fUST",-925.73,0.00013268,2,"2025-12-01T01:30:42.039",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223160,1764552642049,"fUST",-506.54,0.00013268,2,"2025-12-01T01:30:42.049",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223162,1764552642058,"fUST",-5275.84,0.00013268,2,"2025-12-01T01:30:42.058",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223164,1764552642067,"fUST",-500.0,0.00013268,2,"2025-12-01T01:30:42.067",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223166,1764552642077,"fUST",-500.0,0.00013268,2,"2025-12-01T01:30:42.077",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223168,1764552642097,"fUST",-1559.65,0.00013268,2,"2025-12-01T01:30:42.097",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223170,1764552642111,"fUST",-500.0,0.00013268,2,"2025-12-01T01:30:42.111",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223172,1764552642122,"fUST",-500.0,0.00013268,2,"2025-12-01T01:30:42.122",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223174,1764552642132,"fUST",-500.72929821,0.00013268,2,"2025-12-01T01:30:42.132",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223176,1764552642142,"fUST",-1941.5,0.00013268,2,"2025-12-01T01:30:42.142",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223178,1764552642152,"fUST",-500.0,0.00013268,2,"2025-12-01T01:30:42.152",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223180,1764552642161,"fUST",-500.0,0.00013268,2,"2025-12-01T01:30:42.161",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223182,1764552642170,"fUST",-3139.45,0.00013268,2,"2025-12-01T01:30:42.170",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223184,1764552642183,"fUST",-500.0,0.00013268,2,"2025-12-01T01:30:42.183",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223186,1764552642193,"fUST",-500.0,0.00013268,2,"2025-12-01T01:30:42.193",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223188,1764552642203,"fUST",-775.56,0.00013268,2,"2025-12-01T01:30:42.203",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223190,1764552642211,"fUST",-1784.02,0.00013268,2,"2025-12-01T01:30:42.211",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223192,1764552642221,"fUST",-2369.46,0.00013268,2,"2025-12-01T01:30:42.221",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223194,1764552642231,"fUST",-2885.52,0.00013268,2,"2025-12-01T01:30:42.231",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223196,1764552642240,"fUST",-500.0,0.00013268,2,"2025-12-01T01:30:42.240",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223198,1764552642250,"fUST",-500.0,0.00013268,2,"2025-12-01T01:30:42.250",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223200,1764552642259,"fUST",-500.0,0.00013268,2,"2025-12-01T01:30:42.259",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223203,1764552642269,"fUST",-500.0,0.00013268,2,"2025-12-01T01:30:42.269",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223204,1764552642279,"fUST",-457.67598157,0.00013268,2,"2025-12-01T01:30:42.279",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223206,1764552642288,"fUST",-500.0,0.00013268,2,"2025-12-01T01:30:42.288",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223208,1764552642297,"fUST",-3374.96,0.00013268,2,"2025-12-01T01:30:42.297",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223210,1764552642309,"fUST",-500.0,0.00013268,2,"2025-12-01T01:30:42.309",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223212,1764552642318,"fUST",-500.0,0.00013268,2,"2025-12-01T01:30:42.318",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223214,1764552642327,"fUST",-500.0,0.00013268,2,"2025-12-01T01:30:42.327",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223216,1764552642337,"fUST",-301.03076821,0.00013268,2,"2025-12-01T01:30:42.337",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223218,1764552642346,"fUST",-209.97796445,0.00013268,2,"2025-12-01T01:30:42.346",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223220,1764552642356,"fUST",-1482.63,0.00013268,2,"2025-12-01T01:30:42.356",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223222,1764552642365,"fUST",-500.0,0.00013268,2,"2025-12-01T01:30:42.365",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223225,1764552642375,"fUST",-500.0,0.00013268,2,"2025-12-01T01:30:42.375",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223227,1764552642384,"fUST",-294.11797187,0.00013268,2,"2025-12-01T01:30:42.384",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223229,1764552642394,"fUST",-500.0,0.00013268,2,"2025-12-01T01:30:42.394",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223231,1764552642403,"fUST",-500.0,0.00013268,2,"2025-12-01T01:30:42.403",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223233,1764552642412,"fUST",-500.0,0.00013268,2,"2025-12-01T01:30:42.412",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223235,1764552642422,"fUST",-715.01,0.00013268,2,"2025-12-01T01:30:42.422",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223236,1764552642433,"fUST",-643.15,0.00013268,2,"2025-12-01T01:30:42.433",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223238,1764552642442,"fUST",-500.0,0.00013268,2,"2025-12-01T01:30:42.442",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223241,1764552642453,"fUST",-1665.94,0.00013268,2,"2025-12-01T01:30:42.453",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223243,1764552642462,"fUST",-500.0,0.00013268,2,"2025-12-01T01:30:42.462",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223245,1764552642471,"fUST",-597.25,0.00013268,2,"2025-12-01T01:30:42.471",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223247,1764552642480,"fUST",-500.0,0.00013268,2,"2025-12-01T01:30:42.480",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223249,1764552642490,"fUST",-500.0,0.00013268,2,"2025-12-01T01:30:42.490",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223251,1764552642498,"fUST",-500.0,0.00013268,2,"2025-12-01T01:30:42.498",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223253,1764552642508,"fUST",-500.0,0.00013268,2,"2025-12-01T01:30:42.508",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223255,1764552642517,"fUST",-16851.47,0.00013268,2,"2025-12-01T01:30:42.517",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223257,1764552642526,"fUST",-500.0,0.00013268,2,"2025-12-01T01:30:42.526",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223259,1764552642536,"fUST",-500.0,0.00013268,2,"2025-12-01T01:30:42.536",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223261,1764552642545,"fUST",-500.0,0.00013268,2,"2025-12-01T01:30:42.545",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223263,1764552642554,"fUST",-500.0,0.00013268,2,"2025-12-01T01:30:42.554",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223265,1764552642563,"fUST",-502.16731529,0.00013268,2,"2025-12-01T01:30:42.563",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223267,1764552642572,"fUST",-2083.6,0.00013268,2,"2025-12-01T01:30:42.572",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223269,1764552642581,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:42.581",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223271,1764552642590,"fUST",-754.19,0.00013269,2,"2025-12-01T01:30:42.590",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223273,1764552642599,"fUST",-230.44009467,0.00013269,2,"2025-12-01T01:30:42.599",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223275,1764552642609,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:42.609",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223277,1764552642623,"fUST",-337.22232705,0.00013269,2,"2025-12-01T01:30:42.623",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223279,1764552642632,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:42.632",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223281,1764552642641,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:42.641",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223283,1764552642651,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:42.651",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223285,1764552642661,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:42.661",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223287,1764552642671,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:42.671",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223289,1764552642680,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:42.680",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223291,1764552642690,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:42.690",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223293,1764552642700,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:42.700",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223295,1764552642709,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:42.709",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223297,1764552642718,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:42.718",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223299,1764552642728,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:42.728",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223301,1764552642737,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:42.737",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223303,1764552642746,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:42.746",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223305,1764552642755,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:42.755",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223307,1764552642765,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:42.765",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223309,1764552642775,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:42.775",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223311,1764552642785,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:42.785",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223313,1764552642794,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:42.794",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223315,1764552642803,"fUST",-219.08849563,0.00013269,2,"2025-12-01T01:30:42.803",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223317,1764552642813,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:42.813",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223319,1764552642822,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:42.822",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223321,1764552642831,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:42.831",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223323,1764552642840,"fUST",-524.67960334,0.00013269,2,"2025-12-01T01:30:42.840",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223325,1764552642849,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:42.849",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223327,1764552642858,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:42.858",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223329,1764552642867,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:42.867",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223331,1764552642876,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:42.876",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223333,1764552642885,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:42.885",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223335,1764552642895,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:42.895",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223337,1764552642904,"fUST",-451.13704812,0.00013269,2,"2025-12-01T01:30:42.904",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223339,1764552642915,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:42.915",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223341,1764552642925,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:42.925",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223343,1764552642935,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:42.935",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223345,1764552642945,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:42.945",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223347,1764552642954,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:42.954",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223349,1764552642964,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:42.964",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223351,1764552642973,"fUST",-409.42785629,0.00013269,2,"2025-12-01T01:30:42.973",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223353,1764552642982,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:42.982",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223355,1764552642991,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:42.991",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223357,1764552643001,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:43.001",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223359,1764552643010,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:43.010",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223361,1764552643020,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:43.020",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223365,1764552643029,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:43.029",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223368,1764552643039,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:43.039",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223371,1764552643049,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:43.049",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223373,1764552643058,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:43.058",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223376,1764552643068,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:43.068",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223378,1764552643078,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:43.078",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223380,1764552643087,"fUST",-607.83,0.00013269,2,"2025-12-01T01:30:43.087",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223382,1764552643101,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:43.101",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223384,1764552643110,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:43.110",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223386,1764552643119,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:43.119",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223389,1764552643130,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:43.130",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223392,1764552643141,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:43.141",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223394,1764552643151,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:43.151",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223396,1764552643160,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:43.160",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223398,1764552643173,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:43.173",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223400,1764552643184,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:43.184",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223402,1764552643193,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:43.193",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223404,1764552643202,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:43.202",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223406,1764552643211,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:43.211",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223408,1764552643220,"fUST",-523.01429268,0.00013269,2,"2025-12-01T01:30:43.220",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223410,1764552643232,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:43.232",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223412,1764552643242,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:43.242",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223414,1764552643251,"fUST",-151.0,0.00013269,2,"2025-12-01T01:30:43.251",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223416,1764552643261,"fUST",-151.0,0.00013269,2,"2025-12-01T01:30:43.261",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223418,1764552643270,"fUST",-151.0,0.00013269,2,"2025-12-01T01:30:43.270",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223420,1764552643280,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:43.280",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223422,1764552643290,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:43.290",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223424,1764552643299,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:43.299",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223426,1764552643309,"fUST",-514.58132288,0.00013269,2,"2025-12-01T01:30:43.309",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223428,1764552643318,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:43.318",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223431,1764552643328,"fUST",-257.835763,0.00013269,2,"2025-12-01T01:30:43.328",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223433,1764552643337,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:43.337",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223435,1764552643346,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:43.346",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223436,1764552643357,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:43.357",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223439,1764552643368,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:43.368",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223441,1764552643378,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:43.378",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223443,1764552643387,"fUST",-590.41439979,0.00013269,2,"2025-12-01T01:30:43.387",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223445,1764552643396,"fUST",-435.71959835,0.00013269,2,"2025-12-01T01:30:43.396",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223447,1764552643405,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:43.405",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223449,1764552643414,"fUST",-500.69258079,0.00013269,2,"2025-12-01T01:30:43.414",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223451,1764552643422,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:43.422",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223453,1764552643433,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:43.433",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223455,1764552643443,"fUST",-509.02638697,0.00013269,2,"2025-12-01T01:30:43.443",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223457,1764552643451,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:43.451",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223459,1764552643462,"fUST",-692.85,0.00013269,2,"2025-12-01T01:30:43.462",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223461,1764552643473,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:43.473",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223463,1764552643482,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:43.482",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223465,1764552643491,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:43.491",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223467,1764552643501,"fUST",-151.0,0.00013269,2,"2025-12-01T01:30:43.501",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223469,1764552643511,"fUST",-190.804935,0.00013269,2,"2025-12-01T01:30:43.511",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223471,1764552643520,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:43.520",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223473,1764552643530,"fUST",-500.75529809,0.00013269,2,"2025-12-01T01:30:43.530",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223475,1764552643539,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:43.539",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223477,1764552643548,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:43.548",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223479,1764552643557,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:43.557",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223481,1764552643566,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:43.566",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223483,1764552643575,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:43.575",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223485,1764552643584,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:43.584",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223487,1764552643594,"fUST",-272.08241859,0.00013269,2,"2025-12-01T01:30:43.594",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223489,1764552643603,"fUST",-760.81,0.00013269,2,"2025-12-01T01:30:43.603",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223491,1764552643613,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:43.613",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223493,1764552643622,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:43.622",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223495,1764552643631,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:43.631",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223497,1764552643640,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:43.640",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223499,1764552643650,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:43.650",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223501,1764552643660,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:43.660",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223503,1764552643669,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:43.669",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223505,1764552643679,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:43.679",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223506,1764552643688,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:43.688",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223509,1764552643699,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:43.699",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223511,1764552643708,"fUST",-502.56014956,0.00013269,2,"2025-12-01T01:30:43.708",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223513,1764552643718,"fUST",-151.0,0.00013269,2,"2025-12-01T01:30:43.718",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223515,1764552643727,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:43.727",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223517,1764552643737,"fUST",-151.0,0.00013269,2,"2025-12-01T01:30:43.737",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223519,1764552643745,"fUST",-253.054847,0.00013269,2,"2025-12-01T01:30:43.745",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223521,1764552643755,"fUST",-253.054847,0.00013269,2,"2025-12-01T01:30:43.755",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223523,1764552643764,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:43.764",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223525,1764552643773,"fUST",-253.054847,0.00013269,2,"2025-12-01T01:30:43.773",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223527,1764552643782,"fUST",-193.535059,0.00013269,2,"2025-12-01T01:30:43.782",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223529,1764552643791,"fUST",-253.054847,0.00013269,2,"2025-12-01T01:30:43.791",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223530,1764552643800,"fUST",-193.535059,0.00013269,2,"2025-12-01T01:30:43.800",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223532,1764552643810,"fUST",-253.054847,0.00013269,2,"2025-12-01T01:30:43.810",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223534,1764552643819,"fUST",-151.0,0.00013269,2,"2025-12-01T01:30:43.819",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223536,1764552643828,"fUST",-193.535059,0.00013269,2,"2025-12-01T01:30:43.828",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223538,1764552643837,"fUST",-253.054847,0.00013269,2,"2025-12-01T01:30:43.837",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223541,1764552643847,"fUST",-193.535059,0.00013269,2,"2025-12-01T01:30:43.847",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223545,1764552643857,"fUST",-563.32782679,0.00013269,2,"2025-12-01T01:30:43.857",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223548,1764552643866,"fUST",-253.054847,0.00013269,2,"2025-12-01T01:30:43.866",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223551,1764552643875,"fUST",-193.535059,0.00013269,2,"2025-12-01T01:30:43.875",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223553,1764552643885,"fUST",-253.054847,0.00013269,2,"2025-12-01T01:30:43.885",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223555,1764552643894,"fUST",-193.535059,0.00013269,2,"2025-12-01T01:30:43.894",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223557,1764552643903,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:43.903",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223559,1764552643912,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:43.912",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223561,1764552643921,"fUST",-193.535059,0.00013269,2,"2025-12-01T01:30:43.921",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223563,1764552643932,"fUST",-193.535059,0.00013269,2,"2025-12-01T01:30:43.932",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223565,1764552643943,"fUST",-151.0,0.00013269,2,"2025-12-01T01:30:43.943",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223584,1764552644116,"fUST",-151.0,0.00013269,2,"2025-12-01T01:30:44.116",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223586,1764552644127,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:44.127",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223588,1764552644136,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:44.136",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223590,1764552644145,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:44.145",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223592,1764552644154,"fUST",-230.69604922,0.00013269,2,"2025-12-01T01:30:44.154",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223594,1764552644164,"fUST",-1841.0,0.00013269,2,"2025-12-01T01:30:44.164",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223596,1764552644174,"fUST",-736.57,0.00013269,2,"2025-12-01T01:30:44.174",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223598,1764552644185,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:44.185",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223600,1764552644194,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:44.194",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223602,1764552644203,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:44.203",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223604,1764552644212,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:44.212",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223606,1764552644221,"fUST",-177.06145279,0.00013269,2,"2025-12-01T01:30:44.221",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223608,1764552644230,"fUST",-151.0,0.00013269,2,"2025-12-01T01:30:44.230",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223610,1764552644240,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:44.240",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223612,1764552644249,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:44.249",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223614,1764552644258,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:44.258",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223616,1764552644267,"fUST",-632.81439174,0.00013269,2,"2025-12-01T01:30:44.267",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223618,1764552644276,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:44.276",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223620,1764552644287,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:44.287",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223622,1764552644296,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:44.296",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223624,1764552644306,"fUST",-151.0,0.00013269,2,"2025-12-01T01:30:44.306",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223626,1764552644315,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:44.315",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223628,1764552644324,"fUST",-151.0,0.00013269,2,"2025-12-01T01:30:44.324",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223630,1764552644334,"fUST",-151.0,0.00013269,2,"2025-12-01T01:30:44.334",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223632,1764552644343,"fUST",-151.0,0.00013269,2,"2025-12-01T01:30:44.343",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223634,1764552644353,"fUST",-206.95464703,0.00013269,2,"2025-12-01T01:30:44.353",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223636,1764552644362,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:44.362",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223638,1764552644372,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:44.372",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223640,1764552644382,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:44.382",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223642,1764552644391,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:44.391",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223644,1764552644402,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:44.402",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223646,1764552644411,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:44.411",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223648,1764552644420,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:44.420",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223650,1764552644431,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:44.431",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223652,1764552644441,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:44.441",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223654,1764552644450,"fUST",-746.48,0.00013269,2,"2025-12-01T01:30:44.450",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223656,1764552644460,"fUST",-648.75939211,0.00013269,2,"2025-12-01T01:30:44.460",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223658,1764552644470,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:44.470",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223660,1764552644480,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:44.480",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223662,1764552644489,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:44.489",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223664,1764552644498,"fUST",-151.0,0.00013269,2,"2025-12-01T01:30:44.498",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223666,1764552644508,"fUST",-151.0,0.00013269,2,"2025-12-01T01:30:44.508",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223668,1764552644517,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:44.517",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223670,1764552644526,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:44.526",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223672,1764552644535,"fUST",-513.73502456,0.00013269,2,"2025-12-01T01:30:44.535",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223674,1764552644544,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:44.544",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223676,1764552644554,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:44.554",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223679,1764552644563,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:44.563",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223681,1764552644573,"fUST",-151.0,0.00013269,2,"2025-12-01T01:30:44.573",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223683,1764552644582,"fUST",-151.0,0.00013269,2,"2025-12-01T01:30:44.582",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223685,1764552644591,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:44.591",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223687,1764552644600,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:44.600",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223689,1764552644610,"fUST",-296.3712558,0.00013269,2,"2025-12-01T01:30:44.610",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223691,1764552644619,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:44.619",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223693,1764552644628,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:44.628",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223695,1764552644639,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:44.639",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223697,1764552644650,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:44.650",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223699,1764552644659,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:44.659",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223701,1764552644669,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:44.669",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223703,1764552644679,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:44.679",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223705,1764552644689,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:44.689",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223707,1764552644699,"fUST",-628.71,0.00013269,2,"2025-12-01T01:30:44.699",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223709,1764552644708,"fUST",-151.0,0.00013269,2,"2025-12-01T01:30:44.708",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223711,1764552644718,"fUST",-151.0,0.00013269,2,"2025-12-01T01:30:44.718",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223713,1764552644728,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:44.728",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223715,1764552644738,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:44.738",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223717,1764552644747,"fUST",-151.0,0.00013269,2,"2025-12-01T01:30:44.747",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223719,1764552644757,"fUST",-151.0,0.00013269,2,"2025-12-01T01:30:44.757",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223721,1764552644766,"fUST",-151.0,0.00013269,2,"2025-12-01T01:30:44.766",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223723,1764552644776,"fUST",-151.0,0.00013269,2,"2025-12-01T01:30:44.776",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223725,1764552644785,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:44.785",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223727,1764552644795,"fUST",-151.0,0.00013269,2,"2025-12-01T01:30:44.795",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223729,1764552644804,"fUST",-151.0,0.00013269,2,"2025-12-01T01:30:44.804",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223731,1764552644814,"fUST",-151.0,0.00013269,2,"2025-12-01T01:30:44.814",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223733,1764552644823,"fUST",-151.0,0.00013269,2,"2025-12-01T01:30:44.823",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223735,1764552644833,"fUST",-516.01,0.00013269,2,"2025-12-01T01:30:44.833",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223737,1764552644842,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:44.842",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223740,1764552644852,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:44.852",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223742,1764552644861,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:44.861",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223744,1764552644870,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:44.870",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223746,1764552644880,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:44.880",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223748,1764552644889,"fUST",-572.46,0.00013269,2,"2025-12-01T01:30:44.889",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223750,1764552644898,"fUST",-151.0,0.00013269,2,"2025-12-01T01:30:44.898",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223752,1764552644907,"fUST",-151.0,0.00013269,2,"2025-12-01T01:30:44.907",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223754,1764552644917,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:44.917",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223756,1764552644926,"fUST",-169.111664,0.00013269,2,"2025-12-01T01:30:44.926",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223758,1764552644936,"fUST",-566.15956079,0.00013269,2,"2025-12-01T01:30:44.936",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223760,1764552644946,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:44.946",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223762,1764552644955,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:44.955",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223764,1764552644965,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:44.965",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223766,1764552644973,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:44.973",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223768,1764552644982,"fUST",-1443.36,0.00013269,2,"2025-12-01T01:30:44.982",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223770,1764552644991,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:44.991",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223772,1764552645000,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:45.000",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223774,1764552645011,"fUST",-335.97480577,0.00013269,2,"2025-12-01T01:30:45.011",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223776,1764552645021,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:45.021",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223778,1764552645030,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:45.030",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223780,1764552645040,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:45.040",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223782,1764552645049,"fUST",-151.0,0.00013269,2,"2025-12-01T01:30:45.049",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223784,1764552645064,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:45.064",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223786,1764552645073,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:45.073",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223788,1764552645082,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:45.082",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223790,1764552645092,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:45.092",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223792,1764552645104,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:45.104",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223794,1764552645114,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:45.114",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223796,1764552645123,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:45.123",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223798,1764552645132,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:45.132",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223800,1764552645142,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:45.142",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223802,1764552645152,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:45.152",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223804,1764552645161,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:45.161",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223806,1764552645169,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:45.169",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223808,1764552645179,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:45.179",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223810,1764552645189,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:45.189",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223812,1764552645198,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:45.198",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223814,1764552645207,"fUST",-151.0,0.00013269,2,"2025-12-01T01:30:45.207",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223816,1764552645216,"fUST",-154.046563,0.00013269,2,"2025-12-01T01:30:45.216",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223818,1764552645226,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:45.226",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223820,1764552645235,"fUST",-310.6649817,0.00013269,2,"2025-12-01T01:30:45.235",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223822,1764552645244,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:45.244",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223824,1764552645253,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:45.253",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223826,1764552645264,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:45.264",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223829,1764552645273,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:45.273",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223831,1764552645282,"fUST",-151.0,0.00013269,2,"2025-12-01T01:30:45.282",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223833,1764552645292,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:45.292",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223835,1764552645301,"fUST",-151.0,0.00013269,2,"2025-12-01T01:30:45.301",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223837,1764552645310,"fUST",-151.0,0.00013269,2,"2025-12-01T01:30:45.310",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223839,1764552645319,"fUST",-151.0,0.00013269,2,"2025-12-01T01:30:45.319",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223841,1764552645328,"fUST",-164.184309,0.00013269,2,"2025-12-01T01:30:45.328",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223843,1764552645337,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:45.337",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223844,1764552645346,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:45.346",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223846,1764552645356,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:45.356",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223848,1764552645365,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:45.365",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223851,1764552645375,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:45.375",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223852,1764552645383,"fUST",-394.071242,0.00013269,2,"2025-12-01T01:30:45.383",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223854,1764552645392,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:45.392",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223856,1764552645402,"fUST",-394.071242,0.00013269,2,"2025-12-01T01:30:45.402",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223858,1764552645412,"fUST",-394.071242,0.00013269,2,"2025-12-01T01:30:45.412",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223861,1764552645422,"fUST",-394.071242,0.00013269,2,"2025-12-01T01:30:45.422",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223862,1764552645431,"fUST",-394.071242,0.00013269,2,"2025-12-01T01:30:45.431",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223864,1764552645441,"fUST",-394.071242,0.00013269,2,"2025-12-01T01:30:45.441",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223867,1764552645451,"fUST",-394.071242,0.00013269,2,"2025-12-01T01:30:45.451",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223869,1764552645461,"fUST",-394.071242,0.00013269,2,"2025-12-01T01:30:45.461",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223871,1764552645471,"fUST",-394.071242,0.00013269,2,"2025-12-01T01:30:45.471",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223873,1764552645480,"fUST",-394.071242,0.00013269,2,"2025-12-01T01:30:45.480",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223874,1764552645489,"fUST",-394.071242,0.00013269,2,"2025-12-01T01:30:45.489",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223877,1764552645499,"fUST",-394.071242,0.00013269,2,"2025-12-01T01:30:45.499",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223879,1764552645509,"fUST",-394.071242,0.00013269,2,"2025-12-01T01:30:45.509",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223881,1764552645518,"fUST",-394.071242,0.00013269,2,"2025-12-01T01:30:45.518",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223883,1764552645528,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:45.528",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223885,1764552645537,"fUST",-394.071242,0.00013269,2,"2025-12-01T01:30:45.537",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223887,1764552645546,"fUST",-394.071242,0.00013269,2,"2025-12-01T01:30:45.546",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223889,1764552645555,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:45.555",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223891,1764552645564,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:45.564",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223893,1764552645573,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:45.573",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223895,1764552645582,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:45.582",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223897,1764552645591,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:45.591",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223899,1764552645600,"fUST",-552.614776,0.00013269,2,"2025-12-01T01:30:45.600",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223901,1764552645609,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:45.609",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223902,1764552645618,"fUST",-552.614776,0.00013269,2,"2025-12-01T01:30:45.618",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223904,1764552645628,"fUST",-552.614776,0.00013269,2,"2025-12-01T01:30:45.628",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223906,1764552645637,"fUST",-552.614776,0.00013269,2,"2025-12-01T01:30:45.637",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223908,1764552645646,"fUST",-552.614776,0.00013269,2,"2025-12-01T01:30:45.646",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223910,1764552645656,"fUST",-552.614776,0.00013269,2,"2025-12-01T01:30:45.656",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223912,1764552645666,"fUST",-552.614776,0.00013269,2,"2025-12-01T01:30:45.666",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223914,1764552645675,"fUST",-552.614776,0.00013269,2,"2025-12-01T01:30:45.675",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223916,1764552645685,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:45.685",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223918,1764552645695,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:45.695",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223919,1764552645704,"fUST",-552.614776,0.00013269,2,"2025-12-01T01:30:45.704",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223920,1764552645714,"fUST",-552.614776,0.00013269,2,"2025-12-01T01:30:45.714",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223921,1764552645723,"fUST",-552.614776,0.00013269,2,"2025-12-01T01:30:45.723",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223922,1764552645733,"fUST",-552.614776,0.00013269,2,"2025-12-01T01:30:45.733",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223923,1764552645743,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:45.743",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223924,1764552645755,"fUST",-378.56651765,0.00013269,2,"2025-12-01T01:30:45.755",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223941,1764552646066,"fUST",-174.04825835,0.00013269,2,"2025-12-01T01:30:46.066",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223943,1764552646076,"fUST",-552.614776,0.00013269,2,"2025-12-01T01:30:46.076",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223945,1764552646089,"fUST",-552.614776,0.00013269,2,"2025-12-01T01:30:46.089",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223946,1764552646102,"fUST",-552.614776,0.00013269,2,"2025-12-01T01:30:46.102",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223948,1764552646112,"fUST",-278.838937,0.00013269,2,"2025-12-01T01:30:46.112",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223950,1764552646121,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:46.121",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223952,1764552646130,"fUST",-278.838937,0.00013269,2,"2025-12-01T01:30:46.130",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223954,1764552646140,"fUST",-278.838937,0.00013269,2,"2025-12-01T01:30:46.140",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223956,1764552646149,"fUST",-181.12500781,0.00013269,2,"2025-12-01T01:30:46.149",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223958,1764552646159,"fUST",-278.838937,0.00013269,2,"2025-12-01T01:30:46.159",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223960,1764552646168,"fUST",-278.838937,0.00013269,2,"2025-12-01T01:30:46.168",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223962,1764552646178,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:46.178",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223964,1764552646190,"fUST",-278.838937,0.00013269,2,"2025-12-01T01:30:46.190",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223966,1764552646199,"fUST",-278.838937,0.00013269,2,"2025-12-01T01:30:46.199",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223968,1764552646209,"fUST",-278.838937,0.00013269,2,"2025-12-01T01:30:46.209",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223970,1764552646218,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:46.218",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223972,1764552646227,"fUST",-278.838937,0.00013269,2,"2025-12-01T01:30:46.227",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223974,1764552646237,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:46.237",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223976,1764552646247,"fUST",-278.838937,0.00013269,2,"2025-12-01T01:30:46.247",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223978,1764552646257,"fUST",-278.838937,0.00013269,2,"2025-12-01T01:30:46.257",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223980,1764552646266,"fUST",-278.838937,0.00013269,2,"2025-12-01T01:30:46.266",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223982,1764552646275,"fUST",-278.838937,0.00013269,2,"2025-12-01T01:30:46.275",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223984,1764552646284,"fUST",-278.838937,0.00013269,2,"2025-12-01T01:30:46.284",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223986,1764552646293,"fUST",-603.07,0.00013269,2,"2025-12-01T01:30:46.293",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223988,1764552646303,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:46.303",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223990,1764552646312,"fUST",-278.838937,0.00013269,2,"2025-12-01T01:30:46.312",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223997,1764552646368,"fUST",-278.838937,0.00013269,2,"2025-12-01T01:30:46.368",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395223999,1764552646377,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:46.377",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224001,1764552646386,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:46.386",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224003,1764552646395,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:46.395",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224005,1764552646404,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:46.404",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224007,1764552646414,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:46.414",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224009,1764552646423,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:46.423",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224011,1764552646434,"fUST",-151.0,0.00013269,2,"2025-12-01T01:30:46.434",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224013,1764552646443,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:46.443",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224015,1764552646452,"fUST",-151.0,0.00013269,2,"2025-12-01T01:30:46.452",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224017,1764552646461,"fUST",-151.0,0.00013269,2,"2025-12-01T01:30:46.461",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224019,1764552646471,"fUST",-151.0,0.00013269,2,"2025-12-01T01:30:46.471",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224021,1764552646480,"fUST",-151.0,0.00013269,2,"2025-12-01T01:30:46.480",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224023,1764552646489,"fUST",-151.0,0.00013269,2,"2025-12-01T01:30:46.489",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224025,1764552646498,"fUST",-287.498683,0.00013269,2,"2025-12-01T01:30:46.498",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224027,1764552646507,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:46.507",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224029,1764552646516,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:46.516",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224031,1764552646525,"fUST",-641.28200778,0.00013269,2,"2025-12-01T01:30:46.525",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224033,1764552646534,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:46.534",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224035,1764552646543,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:46.543",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224037,1764552646552,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:46.552",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224039,1764552646562,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:46.562",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224040,1764552646571,"fUST",-151.0,0.00013269,2,"2025-12-01T01:30:46.571",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224042,1764552646580,"fUST",-164.749739,0.00013269,2,"2025-12-01T01:30:46.580",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224044,1764552646589,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:46.589",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224046,1764552646599,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:46.599",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224048,1764552646608,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:46.608",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224050,1764552646617,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:46.617",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224052,1764552646626,"fUST",-151.0,0.00013269,2,"2025-12-01T01:30:46.626",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224054,1764552646635,"fUST",-151.0,0.00013269,2,"2025-12-01T01:30:46.635",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224056,1764552646646,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:46.646",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224058,1764552646656,"fUST",-151.0,0.00013269,2,"2025-12-01T01:30:46.656",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224060,1764552646666,"fUST",-151.0,0.00013269,2,"2025-12-01T01:30:46.666",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224062,1764552646675,"fUST",-151.0,0.00013269,2,"2025-12-01T01:30:46.675",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224064,1764552646686,"fUST",-151.0,0.00013269,2,"2025-12-01T01:30:46.686",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224066,1764552646696,"fUST",-151.0,0.00013269,2,"2025-12-01T01:30:46.696",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224068,1764552646706,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:46.706",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224070,1764552646715,"fUST",-151.0,0.00013269,2,"2025-12-01T01:30:46.715",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224072,1764552646725,"fUST",-151.0,0.00013269,2,"2025-12-01T01:30:46.725",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224074,1764552646735,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:46.735",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224076,1764552646744,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:46.744",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224078,1764552646754,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:46.754",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224080,1764552646764,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:46.764",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224082,1764552646773,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:46.773",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224084,1764552646783,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:46.783",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224086,1764552646792,"fUST",-520.20492045,0.00013269,2,"2025-12-01T01:30:46.792",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224088,1764552646801,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:46.801",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224090,1764552646811,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:46.811",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224092,1764552646821,"fUST",-517.63256269,0.00013269,2,"2025-12-01T01:30:46.821",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224094,1764552646831,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:46.831",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224095,1764552646840,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:46.840",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224098,1764552646850,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:46.850",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224099,1764552646859,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:46.859",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224101,1764552646869,"fUST",-382.72466205,0.00013269,2,"2025-12-01T01:30:46.869",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224103,1764552646881,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:46.881",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224105,1764552646895,"fUST",-627.39573182,0.00013269,2,"2025-12-01T01:30:46.895",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224108,1764552646905,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:46.905",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224110,1764552646914,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:46.914",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224111,1764552646923,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:46.923",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224114,1764552646933,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:46.933",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224116,1764552646943,"fUST",-467.41857535,0.00013269,2,"2025-12-01T01:30:46.943",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224117,1764552646951,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:46.951",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224119,1764552646961,"fUST",-613.37,0.00013269,2,"2025-12-01T01:30:46.961",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224121,1764552646971,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:46.971",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224123,1764552646980,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:46.980",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224125,1764552646989,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:46.989",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224127,1764552646999,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:46.999",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224129,1764552647008,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:47.008",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224131,1764552647018,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:47.018",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224133,1764552647028,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:47.028",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224135,1764552647037,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:47.037",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224137,1764552647047,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:47.047",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224139,1764552647057,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:47.057",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224141,1764552647066,"fUST",-511.84,0.00013269,2,"2025-12-01T01:30:47.066",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224143,1764552647075,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:47.075",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224144,1764552647094,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:47.094",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224147,1764552647105,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:47.105",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224148,1764552647115,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:47.115",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224150,1764552647124,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:47.124",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224152,1764552647135,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:47.135",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224154,1764552647144,"fUST",-1522.99,0.00013269,2,"2025-12-01T01:30:47.144",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224156,1764552647153,"fUST",-452.76371386,0.00013269,2,"2025-12-01T01:30:47.153",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224158,1764552647162,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:47.162",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224160,1764552647173,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:47.173",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224162,1764552647184,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:47.184",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224164,1764552647194,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:47.194",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224166,1764552647203,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:47.203",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224168,1764552647213,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:47.213",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224170,1764552647222,"fUST",-789.48,0.00013269,2,"2025-12-01T01:30:47.222",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224172,1764552647231,"fUST",-370.6630081,0.00013269,2,"2025-12-01T01:30:47.231",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224174,1764552647240,"fUST",-1000.0,0.00013269,2,"2025-12-01T01:30:47.240",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224176,1764552647250,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:47.250",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224178,1764552647259,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:47.259",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224180,1764552647268,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:47.268",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224182,1764552647278,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:47.278",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224184,1764552647287,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:47.287",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224186,1764552647296,"fUST",-512.50447744,0.00013269,2,"2025-12-01T01:30:47.296",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224188,1764552647306,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:47.306",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224190,1764552647315,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:47.315",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224192,1764552647324,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:47.324",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224194,1764552647333,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:47.333",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224196,1764552647342,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:47.342",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224198,1764552647352,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:47.352",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224200,1764552647362,"fUST",-914.73,0.00013269,2,"2025-12-01T01:30:47.362",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224202,1764552647371,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:47.371",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224204,1764552647380,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:47.380",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224206,1764552647389,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:47.389",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224208,1764552647398,"fUST",-500.87803951,0.00013269,2,"2025-12-01T01:30:47.398",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224210,1764552647407,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:47.407",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224212,1764552647416,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:47.416",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224214,1764552647425,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:47.425",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224216,1764552647435,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:47.435",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224218,1764552647444,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:47.444",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224220,1764552647453,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:47.453",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224222,1764552647466,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:47.466",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224224,1764552647475,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:47.475",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224226,1764552647484,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:47.484",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224228,1764552647494,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:47.494",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224230,1764552647503,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:47.503",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224232,1764552647512,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:47.512",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224234,1764552647521,"fUST",-530.97,0.00013269,2,"2025-12-01T01:30:47.521",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224236,1764552647530,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:47.530",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224238,1764552647539,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:47.539",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224240,1764552647547,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:47.547",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224242,1764552647557,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:47.557",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224244,1764552647566,"fUST",-519.60241043,0.00013269,2,"2025-12-01T01:30:47.566",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224246,1764552647574,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:47.574",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224248,1764552647583,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:47.583",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224250,1764552647592,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:47.592",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224252,1764552647602,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:47.602",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224254,1764552647611,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:47.611",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224255,1764552647620,"fUST",-641.24475142,0.00013269,2,"2025-12-01T01:30:47.620",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224257,1764552647629,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:47.629",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224259,1764552647639,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:47.639",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224261,1764552647648,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:47.648",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224263,1764552647657,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:47.657",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224265,1764552647667,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:47.667",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224268,1764552647676,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:47.676",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224270,1764552647687,"fUST",-14962.03,0.00013269,2,"2025-12-01T01:30:47.687",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224271,1764552647696,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:47.696",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224273,1764552647705,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:47.705",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224275,1764552647715,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:47.715",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224278,1764552647724,"fUST",-454.27747087,0.00013269,2,"2025-12-01T01:30:47.724",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224279,1764552647734,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:47.734",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224281,1764552647743,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:47.743",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224283,1764552647752,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:47.752",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224285,1764552647762,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:47.762",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224287,1764552647771,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:47.771",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224289,1764552647780,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:47.780",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224291,1764552647790,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:47.790",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224293,1764552647800,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:47.800",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224295,1764552647809,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:47.809",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224297,1764552647819,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:47.819",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224299,1764552647828,"fUST",-1285.26,0.00013269,2,"2025-12-01T01:30:47.828",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224301,1764552647836,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:47.836",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224303,1764552647845,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:47.845",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224305,1764552647854,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:47.854",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224307,1764552647863,"fUST",-274.9749692,0.00013269,2,"2025-12-01T01:30:47.863",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224309,1764552647872,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:47.872",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224311,1764552647881,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:47.881",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224313,1764552647890,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:47.890",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224315,1764552647901,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:47.901",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224317,1764552647910,"fUST",-438.81813897,0.00013269,2,"2025-12-01T01:30:47.910",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224319,1764552647919,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:47.919",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224321,1764552647928,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:47.928",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224323,1764552647938,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:47.938",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224325,1764552647947,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:47.947",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224328,1764552647957,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:47.957",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224330,1764552647966,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:47.966",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224331,1764552647975,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:47.975",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224333,1764552647984,"fUST",-518.05373625,0.00013269,2,"2025-12-01T01:30:47.984",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224335,1764552647994,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:47.994",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224337,1764552648004,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:48.004",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224339,1764552648013,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:48.013",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224341,1764552648022,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:48.022",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224343,1764552648031,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:48.031",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224345,1764552648039,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:48.039",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224347,1764552648049,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:48.049",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224349,1764552648058,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:48.058",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224351,1764552648067,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:48.067",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224353,1764552648076,"fUST",-833.26,0.00013269,2,"2025-12-01T01:30:48.076",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224355,1764552648086,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:48.086",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224357,1764552648098,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:48.098",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224359,1764552648107,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:48.107",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224361,1764552648116,"fUST",-726.02,0.00013269,2,"2025-12-01T01:30:48.116",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224363,1764552648125,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:48.125",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224365,1764552648134,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:48.134",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224367,1764552648144,"fUST",-1235.74,0.00013269,2,"2025-12-01T01:30:48.144",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224369,1764552648153,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:48.153",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224371,1764552648162,"fUST",-511.47188627,0.00013269,2,"2025-12-01T01:30:48.162",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224373,1764552648172,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:48.172",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224375,1764552648181,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:48.181",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224377,1764552648191,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:48.191",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224379,1764552648200,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:48.200",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224381,1764552648210,"fUST",-958.93,0.00013269,2,"2025-12-01T01:30:48.210",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224383,1764552648219,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:48.219",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224385,1764552648228,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:48.228",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224387,1764552648239,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:48.239",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224389,1764552648248,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:48.248",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224390,1764552648258,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:48.258",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224391,1764552648267,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:48.267",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224392,1764552648277,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:48.277",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224393,1764552648286,"fUST",-599.1821104,0.00013269,2,"2025-12-01T01:30:48.286",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224394,1764552648295,"fUST",-521.46363004,0.00013269,2,"2025-12-01T01:30:48.295",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224395,1764552648304,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:48.304",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224396,1764552648313,"fUST",-640.31,0.00013269,2,"2025-12-01T01:30:48.313",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224397,1764552648322,"fUST",-615.96,0.00013269,2,"2025-12-01T01:30:48.322",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224398,1764552648332,"fUST",-501.41862554,0.00013269,2,"2025-12-01T01:30:48.332",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224400,1764552648341,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:48.341",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224402,1764552648350,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:48.350",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224404,1764552648359,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:48.359",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224406,1764552648368,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:48.368",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224408,1764552648377,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:48.377",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224410,1764552648386,"fUST",-502.27777826,0.00013269,2,"2025-12-01T01:30:48.386",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224412,1764552648395,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:48.395",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224414,1764552648404,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:48.404",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224416,1764552648413,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:48.413",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224418,1764552648422,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:48.422",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224420,1764552648431,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:48.431",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224422,1764552648443,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:48.443",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224424,1764552648452,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:48.452",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224426,1764552648461,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:48.461",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224428,1764552648470,"fUST",-567.44,0.00013269,2,"2025-12-01T01:30:48.470",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224430,1764552648479,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:48.479",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224432,1764552648488,"fUST",-500.0,0.00013269,2,"2025-12-01T01:30:48.488",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224434,1764552648498,"fUST",-167.226275,0.0001327,2,"2025-12-01T01:30:48.498",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224436,1764552648507,"fUST",-156.994015,0.0001327,2,"2025-12-01T01:30:48.507",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224438,1764552648517,"fUST",-151.0,0.0001327,2,"2025-12-01T01:30:48.517",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224440,1764552648526,"fUST",-151.0,0.0001327,2,"2025-12-01T01:30:48.526",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224442,1764552648535,"fUST",-151.0,0.0001327,2,"2025-12-01T01:30:48.535",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224444,1764552648544,"fUST",-151.0,0.0001327,2,"2025-12-01T01:30:48.544",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224446,1764552648553,"fUST",-151.0,0.0001327,2,"2025-12-01T01:30:48.553",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224448,1764552648562,"fUST",-167.935624,0.0001327,2,"2025-12-01T01:30:48.562",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224450,1764552648571,"fUST",-151.0,0.0001327,2,"2025-12-01T01:30:48.571",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224452,1764552648580,"fUST",-156.167907,0.0001327,2,"2025-12-01T01:30:48.580",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224454,1764552648589,"fUST",-151.95421,0.00013271,2,"2025-12-01T01:30:48.589",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224456,1764552648598,"fUST",-151.0,0.00013271,2,"2025-12-01T01:30:48.598",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224458,1764552648607,"fUST",-151.0,0.00013271,2,"2025-12-01T01:30:48.607",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224460,1764552648617,"fUST",-151.0,0.00013271,2,"2025-12-01T01:30:48.617",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224462,1764552648625,"fUST",-151.0,0.00013271,2,"2025-12-01T01:30:48.625",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224464,1764552648636,"fUST",-253.054847,0.00013271,2,"2025-12-01T01:30:48.636",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224466,1764552648645,"fUST",-253.054847,0.00013271,2,"2025-12-01T01:30:48.645",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224468,1764552648654,"fUST",-193.535059,0.00013271,2,"2025-12-01T01:30:48.654",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224470,1764552648664,"fUST",-253.054847,0.00013271,2,"2025-12-01T01:30:48.664",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224472,1764552648674,"fUST",-193.535059,0.00013271,2,"2025-12-01T01:30:48.674",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224474,1764552648683,"fUST",-253.054847,0.00013271,2,"2025-12-01T01:30:48.683",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224476,1764552648695,"fUST",-193.535059,0.00013271,2,"2025-12-01T01:30:48.695",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224478,1764552648704,"fUST",-193.535059,0.00013271,2,"2025-12-01T01:30:48.704",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224480,1764552648713,"fUST",-151.0,0.00013271,2,"2025-12-01T01:30:48.713",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224482,1764552648722,"fUST",-151.0,0.00013271,2,"2025-12-01T01:30:48.722",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224484,1764552648731,"fUST",-151.0,0.00013271,2,"2025-12-01T01:30:48.731",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224486,1764552648740,"fUST",-241.76543782,0.00013272,2,"2025-12-01T01:30:48.740",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224488,1764552648749,"fUST",-500.0,0.00013273,2,"2025-12-01T01:30:48.749",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224490,1764552648758,"fUST",-500.0,0.00013273,2,"2025-12-01T01:30:48.758",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224492,1764552648767,"fUST",-500.0,0.00013273,2,"2025-12-01T01:30:48.767",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224494,1764552648776,"fUST",-500.0,0.00013273,2,"2025-12-01T01:30:48.776",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224496,1764552648786,"fUST",-500.0,0.00013273,2,"2025-12-01T01:30:48.786",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224498,1764552648795,"fUST",-582.6429088,0.00013273,2,"2025-12-01T01:30:48.795",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224500,1764552648804,"fUST",-500.0,0.00013273,2,"2025-12-01T01:30:48.804",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224502,1764552648813,"fUST",-500.0,0.00013273,2,"2025-12-01T01:30:48.813",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224504,1764552648822,"fUST",-500.0,0.00013273,2,"2025-12-01T01:30:48.822",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224506,1764552648831,"fUST",-500.0,0.00013273,2,"2025-12-01T01:30:48.831",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224508,1764552648839,"fUST",-500.0,0.00013273,2,"2025-12-01T01:30:48.839",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224510,1764552648849,"fUST",-500.0,0.00013273,2,"2025-12-01T01:30:48.849",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224512,1764552648858,"fUST",-500.0,0.00013273,2,"2025-12-01T01:30:48.858",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224514,1764552648867,"fUST",-500.0,0.00013273,2,"2025-12-01T01:30:48.867",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224516,1764552648876,"fUST",-500.0,0.00013273,2,"2025-12-01T01:30:48.876",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224518,1764552648886,"fUST",-500.99414716,0.00013273,2,"2025-12-01T01:30:48.886",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224520,1764552648895,"fUST",-500.0,0.00013273,2,"2025-12-01T01:30:48.895",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224522,1764552648904,"fUST",-500.0,0.00013273,2,"2025-12-01T01:30:48.904",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224524,1764552648914,"fUST",-291.82832208,0.00013273,2,"2025-12-01T01:30:48.914",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224526,1764552648922,"fUST",-500.0,0.00013273,2,"2025-12-01T01:30:48.922",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224528,1764552648936,"fUST",-500.0,0.00013273,2,"2025-12-01T01:30:48.936",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224531,1764552648946,"fUST",-500.0,0.00013273,2,"2025-12-01T01:30:48.946",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224532,1764552648956,"fUST",-383.16992561,0.00013382,2,"2025-12-01T01:30:48.956",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224534,1764552648966,"fUST",-500.0,0.00013382,2,"2025-12-01T01:30:48.966",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224537,1764552648975,"fUST",-414.0,0.00013382,2,"2025-12-01T01:30:48.975",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224539,1764552648986,"fUST",-151.0,0.00013382,2,"2025-12-01T01:30:48.986",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224541,1764552648995,"fUST",-151.0,0.00013382,2,"2025-12-01T01:30:48.995",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224543,1764552649005,"fUST",-194.72792766,0.00013382,2,"2025-12-01T01:30:49.005",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224545,1764552649014,"fUST",-596.4632533,0.00013382,2,"2025-12-01T01:30:49.014",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224547,1764552649023,"fUST",-250.0,0.00013382,2,"2025-12-01T01:30:49.023",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224549,1764552649034,"fUST",-151.0,0.00013382,2,"2025-12-01T01:30:49.034",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224551,1764552649044,"fUST",-265.88926302,0.00013382,2,"2025-12-01T01:30:49.044",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224553,1764552649059,"fUST",-231.28369723,0.00013382,2,"2025-12-01T01:30:49.059",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224555,1764552649076,"fUST",-303.00745163,0.00013382,2,"2025-12-01T01:30:49.076",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224557,1764552649100,"fUST",-401.0,0.00013382,2,"2025-12-01T01:30:49.100",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224559,1764552649110,"fUST",-500.0,0.00013382,2,"2025-12-01T01:30:49.110",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224560,1764552649119,"fUST",-500.0,0.00013382,2,"2025-12-01T01:30:49.119",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224562,1764552649129,"fUST",-500.0,0.00013382,2,"2025-12-01T01:30:49.129",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224565,1764552649139,"fUST",-250.0,0.00013382,2,"2025-12-01T01:30:49.139",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224567,1764552649149,"fUST",-307.587,0.00013382,2,"2025-12-01T01:30:49.149",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224569,1764552649160,"fUST",-1273.0816264,0.00013383,2,"2025-12-01T01:30:49.160",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224571,1764552649170,"fUST",-151.0,0.0001339,2,"2025-12-01T01:30:49.170",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224573,1764552649179,"fUST",-151.0,0.0001339,2,"2025-12-01T01:30:49.179",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224575,1764552649191,"fUST",-151.0,0.0001339,2,"2025-12-01T01:30:49.191",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224577,1764552649200,"fUST",-151.0,0.0001339,2,"2025-12-01T01:30:49.200",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224579,1764552649210,"fUST",-151.0,0.0001339,2,"2025-12-01T01:30:49.210",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224581,1764552649220,"fUST",-253.054847,0.0001339,2,"2025-12-01T01:30:49.220",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224583,1764552649233,"fUST",-253.054847,0.0001339,2,"2025-12-01T01:30:49.233",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224585,1764552649243,"fUST",-193.535059,0.0001339,2,"2025-12-01T01:30:49.243",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224587,1764552649253,"fUST",-151.0,0.0001339,2,"2025-12-01T01:30:49.253",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224589,1764552649262,"fUST",-253.054847,0.0001339,2,"2025-12-01T01:30:49.262",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224591,1764552649272,"fUST",-193.535059,0.0001339,2,"2025-12-01T01:30:49.272",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224593,1764552649282,"fUST",-253.054847,0.0001339,2,"2025-12-01T01:30:49.282",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224595,1764552649292,"fUST",-193.535059,0.0001339,2,"2025-12-01T01:30:49.292",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224597,1764552649301,"fUST",-193.535059,0.0001339,2,"2025-12-01T01:30:49.301",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224599,1764552649311,"fUST",-234.097252,0.0001339,2,"2025-12-01T01:30:49.311",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224601,1764552649320,"fUST",-151.0,0.0001339,2,"2025-12-01T01:30:49.320",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224603,1764552649330,"fUST",-151.0,0.0001339,2,"2025-12-01T01:30:49.330",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224605,1764552649339,"fUST",-151.0,0.0001339,2,"2025-12-01T01:30:49.339",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224607,1764552649349,"fUST",-151.0,0.0001339,2,"2025-12-01T01:30:49.349",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224609,1764552649359,"fUST",-151.0,0.0001339,2,"2025-12-01T01:30:49.359",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224611,1764552649369,"fUST",-151.0,0.0001339,2,"2025-12-01T01:30:49.369",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224613,1764552649379,"fUST",-151.0,0.0001339,2,"2025-12-01T01:30:49.379",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224616,1764552649390,"fUST",-151.0,0.0001339,2,"2025-12-01T01:30:49.390",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224617,1764552649399,"fUST",-151.0,0.0001339,2,"2025-12-01T01:30:49.399",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224620,1764552649409,"fUST",-268.585197,0.0001339,2,"2025-12-01T01:30:49.409",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224622,1764552649418,"fUST",-151.0,0.0001339,2,"2025-12-01T01:30:49.418",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224624,1764552649429,"fUST",-394.071242,0.0001339,2,"2025-12-01T01:30:49.429",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224626,1764552649439,"fUST",-394.071242,0.0001339,2,"2025-12-01T01:30:49.439",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224628,1764552649448,"fUST",-394.071242,0.0001339,2,"2025-12-01T01:30:49.448",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224630,1764552649457,"fUST",-394.071248,0.0001339,2,"2025-12-01T01:30:49.457",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224632,1764552649467,"fUST",-552.614776,0.0001339,2,"2025-12-01T01:30:49.467",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224634,1764552649476,"fUST",-552.614776,0.0001339,2,"2025-12-01T01:30:49.476",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224636,1764552649488,"fUST",-552.614776,0.0001339,2,"2025-12-01T01:30:49.488",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224638,1764552649497,"fUST",-552.614768,0.0001339,2,"2025-12-01T01:30:49.497",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224640,1764552649507,"fUST",-278.838937,0.0001339,2,"2025-12-01T01:30:49.507",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224642,1764552649516,"fUST",-278.838937,0.0001339,2,"2025-12-01T01:30:49.516",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224644,1764552649526,"fUST",-278.838937,0.0001339,2,"2025-12-01T01:30:49.526",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224646,1764552649536,"fUST",-278.838941,0.0001339,2,"2025-12-01T01:30:49.536",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224648,1764552649546,"fUST",-151.0,0.0001339,2,"2025-12-01T01:30:49.546",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224649,1764552649555,"fUST",-151.0,0.000134,2,"2025-12-01T01:30:49.555",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224650,1764552649567,"fUST",-151.0,0.000134,2,"2025-12-01T01:30:49.567",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224651,1764552649577,"fUST",-500.0,0.00013405,2,"2025-12-01T01:30:49.577",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224652,1764552649587,"fUST",-500.0,0.00013405,2,"2025-12-01T01:30:49.587",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224653,1764552649597,"fUST",-151.0,0.00013405,2,"2025-12-01T01:30:49.597",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224654,1764552649606,"fUST",-1841.0,0.00013406,2,"2025-12-01T01:30:49.606",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224655,1764552649616,"fUST",-500.0,0.00013406,2,"2025-12-01T01:30:49.616",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224656,1764552649626,"fUST",-226.48263279,0.00013406,2,"2025-12-01T01:30:49.626",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224657,1764552649636,"fUST",-151.0,0.00013406,2,"2025-12-01T01:30:49.636",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224658,1764552649645,"fUST",-151.0,0.00013406,2,"2025-12-01T01:30:49.645",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224659,1764552649655,"fUST",-500.0,0.00013488,2,"2025-12-01T01:30:49.655",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224660,1764552649665,"fUST",-500.0,0.00013488,2,"2025-12-01T01:30:49.665",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224661,1764552649675,"fUST",-500.0,0.00013488,2,"2025-12-01T01:30:49.675",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224662,1764552649686,"fUST",-500.0,0.00013488,2,"2025-12-01T01:30:49.686",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224663,1764552649696,"fUST",-500.0,0.00013488,2,"2025-12-01T01:30:49.696",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224664,1764552649705,"fUST",-500.0,0.00013488,2,"2025-12-01T01:30:49.705",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224665,1764552649715,"fUST",-518.95,0.00013488,2,"2025-12-01T01:30:49.715",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224666,1764552649725,"fUST",-591.78,0.00013488,2,"2025-12-01T01:30:49.725",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224667,1764552649736,"fUST",-500.0,0.00013488,2,"2025-12-01T01:30:49.736",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224668,1764552649748,"fUST",-500.0,0.00013488,2,"2025-12-01T01:30:49.748",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224669,1764552649758,"fUST",-500.0,0.00013488,2,"2025-12-01T01:30:49.758",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224670,1764552649769,"fUST",-500.0,0.00013488,2,"2025-12-01T01:30:49.769",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224671,1764552649780,"fUST",-500.0,0.00013488,2,"2025-12-01T01:30:49.780",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224672,1764552649790,"fUST",-500.0,0.00013488,2,"2025-12-01T01:30:49.790",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224673,1764552649800,"fUST",-500.0,0.00013489,2,"2025-12-01T01:30:49.800",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224674,1764552649811,"fUST",-151.0,0.00013489,2,"2025-12-01T01:30:49.811",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224675,1764552649820,"fUST",-151.0,0.00013489,2,"2025-12-01T01:30:49.820",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224676,1764552649830,"fUST",-174.110084,0.00013489,2,"2025-12-01T01:30:49.830",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224677,1764552649840,"fUST",-500.0,0.00013489,2,"2025-12-01T01:30:49.840",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224678,1764552649850,"fUST",-500.0,0.00013489,2,"2025-12-01T01:30:49.850",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224679,1764552649860,"fUST",-151.0,0.00013489,2,"2025-12-01T01:30:49.860",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224680,1764552649869,"fUST",-151.0,0.00013489,2,"2025-12-01T01:30:49.869",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224681,1764552649879,"fUST",-285.44289036,0.00013489,2,"2025-12-01T01:30:49.879",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224682,1764552649896,"fUST",-151.0,0.00013489,2,"2025-12-01T01:30:49.896",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224683,1764552649906,"fUST",-253.054847,0.00013489,2,"2025-12-01T01:30:49.906",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224684,1764552649916,"fUST",-253.054847,0.00013489,2,"2025-12-01T01:30:49.916",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224685,1764552649926,"fUST",-193.535059,0.00013489,2,"2025-12-01T01:30:49.926",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224686,1764552649936,"fUST",-162.180226,0.00013489,2,"2025-12-01T01:30:49.936",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224687,1764552649945,"fUST",-253.054847,0.00013489,2,"2025-12-01T01:30:49.945",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224688,1764552649955,"fUST",-193.535059,0.00013489,2,"2025-12-01T01:30:49.955",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224689,1764552649965,"fUST",-253.054843,0.00013489,2,"2025-12-01T01:30:49.965",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224690,1764552649974,"fUST",-193.535059,0.00013489,2,"2025-12-01T01:30:49.974",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224691,1764552649983,"fUST",-193.535051,0.00013489,2,"2025-12-01T01:30:49.983",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224692,1764552649992,"fUST",-500.0,0.00013489,2,"2025-12-01T01:30:49.992",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224693,1764552650002,"fUST",-500.0,0.00013489,2,"2025-12-01T01:30:50.002",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224694,1764552650011,"fUST",-565.27,0.00013489,2,"2025-12-01T01:30:50.011",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224695,1764552650020,"fUST",-151.0,0.00013489,2,"2025-12-01T01:30:50.020",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224696,1764552650029,"fUST",-500.0,0.00013489,2,"2025-12-01T01:30:50.029",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224697,1764552650039,"fUST",-228.691977,0.00013489,2,"2025-12-01T01:30:50.039",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224698,1764552650048,"fUST",-500.0,0.00013489,2,"2025-12-01T01:30:50.048",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224699,1764552650058,"fUST",-588.73,0.00013489,2,"2025-12-01T01:30:50.058",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224700,1764552650067,"fUST",-500.0,0.00013489,2,"2025-12-01T01:30:50.067",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224701,1764552650076,"fUST",-500.0,0.00013489,2,"2025-12-01T01:30:50.076",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224702,1764552650085,"fUST",-500.0,0.00013489,2,"2025-12-01T01:30:50.085",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224703,1764552650095,"fUST",-500.0,0.00013489,2,"2025-12-01T01:30:50.095",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224704,1764552650106,"fUST",-770.04,0.00013489,2,"2025-12-01T01:30:50.106",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224705,1764552650115,"fUST",-543.25,0.00013489,2,"2025-12-01T01:30:50.115",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224706,1764552650124,"fUST",-500.0,0.00013489,2,"2025-12-01T01:30:50.124",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224707,1764552650134,"fUST",-500.0,0.00013489,2,"2025-12-01T01:30:50.134",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224708,1764552650145,"fUST",-500.0,0.00013489,2,"2025-12-01T01:30:50.145",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224709,1764552650154,"fUST",-500.0,0.00013489,2,"2025-12-01T01:30:50.154",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224710,1764552650163,"fUST",-620.95,0.00013489,2,"2025-12-01T01:30:50.163",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224711,1764552650174,"fUST",-578.52,0.00013489,2,"2025-12-01T01:30:50.174",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224712,1764552650185,"fUST",-500.0,0.00013489,2,"2025-12-01T01:30:50.185",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224713,1764552650194,"fUST",-1739.31,0.00013489,2,"2025-12-01T01:30:50.194",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224714,1764552650204,"fUST",-500.0,0.00013489,2,"2025-12-01T01:30:50.204",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224715,1764552650213,"fUST",-500.0,0.00013489,2,"2025-12-01T01:30:50.213",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224716,1764552650222,"fUST",-901.33,0.00013489,2,"2025-12-01T01:30:50.222",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224717,1764552650231,"fUST",-529.44,0.00013489,2,"2025-12-01T01:30:50.231",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224718,1764552650240,"fUST",-500.0,0.00013489,2,"2025-12-01T01:30:50.240",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224719,1764552650249,"fUST",-500.0,0.00013489,2,"2025-12-01T01:30:50.249",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224720,1764552650259,"fUST",-500.0,0.00013489,2,"2025-12-01T01:30:50.259",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224721,1764552650270,"fUST",-500.0,0.00013489,2,"2025-12-01T01:30:50.270",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224722,1764552650279,"fUST",-500.0,0.00013489,2,"2025-12-01T01:30:50.279",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224723,1764552650288,"fUST",-500.0,0.00013489,2,"2025-12-01T01:30:50.288",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224724,1764552650297,"fUST",-505.45598394,0.00013489,2,"2025-12-01T01:30:50.297",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224725,1764552650307,"fUST",-500.0,0.00013489,2,"2025-12-01T01:30:50.307",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224726,1764552650316,"fUST",-500.0,0.00013489,2,"2025-12-01T01:30:50.316",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224727,1764552650325,"fUST",-896.96,0.00013489,2,"2025-12-01T01:30:50.325",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224728,1764552650335,"fUST",-807.15,0.00013489,2,"2025-12-01T01:30:50.335",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224729,1764552650344,"fUST",-500.0,0.00013489,2,"2025-12-01T01:30:50.344",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224730,1764552650353,"fUST",-643.78,0.00013489,2,"2025-12-01T01:30:50.353",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224731,1764552650363,"fUST",-500.0,0.00013489,2,"2025-12-01T01:30:50.363",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224732,1764552650372,"fUST",-500.98465621,0.00013489,2,"2025-12-01T01:30:50.372",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224733,1764552650381,"fUST",-845.6,0.00013489,2,"2025-12-01T01:30:50.381",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224734,1764552650390,"fUST",-1141.01502684,0.00013489,2,"2025-12-01T01:30:50.390",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224735,1764552650408,"fUST",-750.42497316,0.00013489,2,"2025-12-01T01:30:50.408",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224736,1764552650418,"fUST",-515.78,0.00013489,2,"2025-12-01T01:30:50.418",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224737,1764552650427,"fUST",-500.0,0.00013489,2,"2025-12-01T01:30:50.427",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224738,1764552650438,"fUST",-2747.31,0.00013489,2,"2025-12-01T01:30:50.438",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224739,1764552650448,"fUST",-894.3,0.00013489,2,"2025-12-01T01:30:50.448",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224740,1764552650457,"fUST",-500.0,0.00013489,2,"2025-12-01T01:30:50.457",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224741,1764552650467,"fUST",-500.0,0.00013489,2,"2025-12-01T01:30:50.467",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224742,1764552650477,"fUST",-500.0,0.00013489,2,"2025-12-01T01:30:50.477",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224743,1764552650487,"fUST",-500.0,0.00013489,2,"2025-12-01T01:30:50.487",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224745,1764552650496,"fUST",-500.0,0.00013489,2,"2025-12-01T01:30:50.496",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224747,1764552650506,"fUST",-500.0,0.00013489,2,"2025-12-01T01:30:50.506",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224748,1764552650516,"fUST",-500.0,0.00013489,2,"2025-12-01T01:30:50.516",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224749,1764552650526,"fUST",-1558.68,0.00013489,2,"2025-12-01T01:30:50.526",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224750,1764552650536,"fUST",-500.0,0.00013489,2,"2025-12-01T01:30:50.536",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224751,1764552650546,"fUST",-500.0,0.00013489,2,"2025-12-01T01:30:50.546",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224752,1764552650555,"fUST",-823.24,0.00013489,2,"2025-12-01T01:30:50.555",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224753,1764552650565,"fUST",-500.0,0.00013489,2,"2025-12-01T01:30:50.565",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224754,1764552650575,"fUST",-500.0,0.00013489,2,"2025-12-01T01:30:50.575",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224755,1764552650584,"fUST",-500.0,0.00013489,2,"2025-12-01T01:30:50.584",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224756,1764552650594,"fUST",-500.0,0.00013489,2,"2025-12-01T01:30:50.594",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224757,1764552650604,"fUST",-1445.47,0.00013489,2,"2025-12-01T01:30:50.604",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224758,1764552650614,"fUST",-500.0,0.00013489,2,"2025-12-01T01:30:50.614",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224759,1764552650624,"fUST",-500.0,0.00013489,2,"2025-12-01T01:30:50.624",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224760,1764552650633,"fUST",-508.23707369,0.00013489,2,"2025-12-01T01:30:50.633",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224761,1764552650643,"fUST",-500.0,0.00013489,2,"2025-12-01T01:30:50.643",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224762,1764552650654,"fUST",-500.0,0.00013489,2,"2025-12-01T01:30:50.654",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224763,1764552650664,"fUST",-2660.65,0.00013489,2,"2025-12-01T01:30:50.664",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224764,1764552650674,"fUST",-500.0,0.00013489,2,"2025-12-01T01:30:50.674",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224765,1764552650684,"fUST",-151.0,0.000135,2,"2025-12-01T01:30:50.684",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224766,1764552650695,"fUST",-151.0,0.000135,2,"2025-12-01T01:30:50.695",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224767,1764552650705,"fUST",-151.0,0.000135,2,"2025-12-01T01:30:50.705",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224768,1764552650714,"fUST",-151.0,0.000135,2,"2025-12-01T01:30:50.714",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224769,1764552650724,"fUST",-151.0,0.000135,2,"2025-12-01T01:30:50.724",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224770,1764552650734,"fUST",-151.0,0.000135,2,"2025-12-01T01:30:50.734",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224771,1764552650744,"fUST",-151.0,0.000135,2,"2025-12-01T01:30:50.744",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224772,1764552650753,"fUST",-10282.99496499,0.00013526,2,"2025-12-01T01:30:50.753",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224774,1764552650763,"fUST",-500.0,0.0001354,2,"2025-12-01T01:30:50.763",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224776,1764552650774,"fUST",-795.72,0.0001354,2,"2025-12-01T01:30:50.774",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224777,1764552650786,"fUST",-500.0,0.0001354,2,"2025-12-01T01:30:50.786",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224778,1764552650796,"fUST",-1573.76,0.0001354,2,"2025-12-01T01:30:50.796",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224779,1764552650805,"fUST",-1037.9,0.0001354,2,"2025-12-01T01:30:50.805",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224780,1764552650815,"fUST",-4537.48,0.0001354,2,"2025-12-01T01:30:50.815",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224781,1764552650824,"fUST",-736.5,0.0001354,2,"2025-12-01T01:30:50.824",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224782,1764552650834,"fUST",-500.0,0.0001354,2,"2025-12-01T01:30:50.834",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224783,1764552650845,"fUST",-500.0,0.0001354,2,"2025-12-01T01:30:50.845",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224784,1764552650854,"fUST",-1111.26,0.0001354,2,"2025-12-01T01:30:50.854",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224785,1764552650865,"fUST",-9618.89,0.0001354,2,"2025-12-01T01:30:50.865",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224786,1764552650875,"fUST",-1832.59,0.0001354,2,"2025-12-01T01:30:50.875",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224787,1764552650884,"fUST",-7872.83,0.0001354,2,"2025-12-01T01:30:50.884",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224788,1764552650894,"fUST",-500.0,0.0001354,2,"2025-12-01T01:30:50.894",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224789,1764552650903,"fUST",-500.0,0.0001354,2,"2025-12-01T01:30:50.903",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224790,1764552650913,"fUST",-840.09,0.0001354,2,"2025-12-01T01:30:50.913",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224791,1764552650923,"fUST",-3459.07,0.0001354,2,"2025-12-01T01:30:50.923",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224792,1764552650932,"fUST",-500.0,0.0001354,2,"2025-12-01T01:30:50.932",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224793,1764552650943,"fUST",-1451.11,0.0001354,2,"2025-12-01T01:30:50.943",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224794,1764552650952,"fUST",-605.52,0.0001354,2,"2025-12-01T01:30:50.952",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224796,1764552650961,"fUST",-500.0,0.0001354,2,"2025-12-01T01:30:50.961",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224798,1764552650972,"fUST",-752.48,0.0001354,2,"2025-12-01T01:30:50.972",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224800,1764552650981,"fUST",-500.0,0.0001354,2,"2025-12-01T01:30:50.981",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224801,1764552650991,"fUST",-500.0,0.0001354,2,"2025-12-01T01:30:50.991",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224802,1764552651000,"fUST",-500.0,0.0001354,2,"2025-12-01T01:30:51.000",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224803,1764552651009,"fUST",-500.0,0.0001354,2,"2025-12-01T01:30:51.009",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224805,1764552651019,"fUST",-3608.1,0.0001354,2,"2025-12-01T01:30:51.019",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224807,1764552651028,"fUST",-500.0,0.0001354,2,"2025-12-01T01:30:51.028",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224808,1764552651037,"fUST",-500.0,0.0001354,2,"2025-12-01T01:30:51.037",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224809,1764552651047,"fUST",-500.0,0.0001354,2,"2025-12-01T01:30:51.047",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224810,1764552651057,"fUST",-876.87,0.0001354,2,"2025-12-01T01:30:51.057",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224811,1764552651066,"fUST",-769.65,0.0001354,2,"2025-12-01T01:30:51.066",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224813,1764552651076,"fUST",-505.45605868,0.0001354,2,"2025-12-01T01:30:51.076",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224814,1764552651086,"fUST",-500.0,0.0001354,2,"2025-12-01T01:30:51.086",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224815,1764552651098,"fUST",-510.71,0.0001354,2,"2025-12-01T01:30:51.098",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224816,1764552651107,"fUST",-500.0,0.0001354,2,"2025-12-01T01:30:51.107",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224817,1764552651118,"fUST",-2267.64,0.0001354,2,"2025-12-01T01:30:51.118",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224819,1764552651129,"fUST",-500.0,0.00013541,2,"2025-12-01T01:30:51.129",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224820,1764552651138,"fUST",-4281.95,0.00013541,2,"2025-12-01T01:30:51.138",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224821,1764552651148,"fUST",-500.0,0.00013541,2,"2025-12-01T01:30:51.148",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224822,1764552651157,"fUST",-500.0,0.00013541,2,"2025-12-01T01:30:51.157",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224823,1764552651167,"fUST",-500.0,0.00013541,2,"2025-12-01T01:30:51.167",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224824,1764552651178,"fUST",-500.0,0.00013541,2,"2025-12-01T01:30:51.178",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224825,1764552651188,"fUST",-1012.23,0.00013541,2,"2025-12-01T01:30:51.188",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224826,1764552651197,"fUST",-1233.34,0.00013541,2,"2025-12-01T01:30:51.197",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224827,1764552651207,"fUST",-986.61,0.00013541,2,"2025-12-01T01:30:51.207",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224828,1764552651216,"fUST",-1663.72,0.00013541,2,"2025-12-01T01:30:51.216",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224829,1764552651225,"fUST",-3771.91,0.00013541,2,"2025-12-01T01:30:51.225",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224830,1764552651235,"fUST",-1955.92,0.00013541,2,"2025-12-01T01:30:51.235",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224831,1764552651245,"fUST",-848.81,0.00013541,2,"2025-12-01T01:30:51.245",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224832,1764552651254,"fUST",-3134.92,0.00013541,2,"2025-12-01T01:30:51.254",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224833,1764552651263,"fUST",-2565.02,0.00013541,2,"2025-12-01T01:30:51.263",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224834,1764552651272,"fUST",-500.0,0.00013541,2,"2025-12-01T01:30:51.272",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224835,1764552651281,"fUST",-500.0,0.00013541,2,"2025-12-01T01:30:51.281",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224836,1764552651290,"fUST",-1084.85,0.00013541,2,"2025-12-01T01:30:51.290",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224838,1764552651299,"fUST",-2933.03,0.00013541,2,"2025-12-01T01:30:51.299",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224839,1764552651308,"fUST",-2720.38,0.00013541,2,"2025-12-01T01:30:51.308",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224840,1764552651317,"fUST",-2687.65,0.00013541,2,"2025-12-01T01:30:51.317",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224841,1764552651326,"fUST",-3196.75,0.00013541,2,"2025-12-01T01:30:51.326",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224842,1764552651337,"fUST",-760.79,0.00013541,2,"2025-12-01T01:30:51.337",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224844,1764552651348,"fUST",-209.29514456,0.00013541,2,"2025-12-01T01:30:51.348",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224845,1764552651358,"fUST",-762.39,0.00013541,2,"2025-12-01T01:30:51.358",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224846,1764552651368,"fUST",-1652.85,0.00013541,2,"2025-12-01T01:30:51.368",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224847,1764552651378,"fUST",-847.94,0.00013541,2,"2025-12-01T01:30:51.378",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224848,1764552651387,"fUST",-4966.58,0.00013541,2,"2025-12-01T01:30:51.387",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224849,1764552651396,"fUST",-7231.51,0.00013541,2,"2025-12-01T01:30:51.396",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224850,1764552651406,"fUST",-1574.06,0.00013541,2,"2025-12-01T01:30:51.406",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224851,1764552651415,"fUST",-665.45,0.00013541,2,"2025-12-01T01:30:51.415",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224852,1764552651425,"fUST",-1053.46,0.00013541,2,"2025-12-01T01:30:51.425",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224853,1764552651436,"fUST",-1585.23,0.00013541,2,"2025-12-01T01:30:51.436",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224854,1764552651445,"fUST",-500.0,0.00013542,2,"2025-12-01T01:30:51.445",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224855,1764552651455,"fUST",-500.0,0.00013542,2,"2025-12-01T01:30:51.455",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224856,1764552651465,"fUST",-151.0,0.00013542,2,"2025-12-01T01:30:51.465",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224857,1764552651475,"fUST",-47705.73543679,0.00013542,2,"2025-12-01T01:30:51.475",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224858,1764552652423,"fUST",-604.0,0.00013266,2,"2025-12-01T01:30:52.423",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224859,1764552652437,"fUST",-620.55,0.00013266,2,"2025-12-01T01:30:52.437",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224860,1764552652446,"fUST",-151.82859989,0.00013267,2,"2025-12-01T01:30:52.446",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224861,1764552652456,"fUST",-501.33733297,0.00013269,2,"2025-12-01T01:30:52.456",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224862,1764552652466,"fUST",-1224.55,0.0001354,2,"2025-12-01T01:30:52.466",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224863,1764552652475,"fUST",-2294.26456321,0.00013542,2,"2025-12-01T01:30:52.475",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224864,1764552652484,"fUST",-500.0,0.00013542,2,"2025-12-01T01:30:52.484",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224865,1764552652494,"fUST",-500.0,0.00013542,2,"2025-12-01T01:30:52.494",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224866,1764552652503,"fUST",-500.0,0.00013542,2,"2025-12-01T01:30:52.503",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224867,1764552652512,"fUST",-506.68,0.00013542,2,"2025-12-01T01:30:52.512",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224868,1764552652522,"fUST",-500.0,0.00013542,2,"2025-12-01T01:30:52.522",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224869,1764552652532,"fUST",-500.0,0.00013542,2,"2025-12-01T01:30:52.532",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224870,1764552652547,"fUST",-500.0,0.00013542,2,"2025-12-01T01:30:52.547",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224871,1764552652556,"fUST",-500.0,0.00013542,2,"2025-12-01T01:30:52.556",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224872,1764552652565,"fUST",-500.0,0.00013542,2,"2025-12-01T01:30:52.565",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224873,1764552652574,"fUST",-500.0,0.00013542,2,"2025-12-01T01:30:52.574",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224874,1764552652583,"fUST",-685.25,0.00013542,2,"2025-12-01T01:30:52.583",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224875,1764552652593,"fUST",-500.0,0.00013542,2,"2025-12-01T01:30:52.593",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224876,1764552652602,"fUST",-2120.64,0.00013542,2,"2025-12-01T01:30:52.602",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224877,1764552652612,"fUST",-500.0,0.00013542,2,"2025-12-01T01:30:52.612",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224878,1764552652622,"fUST",-662.73,0.00013542,2,"2025-12-01T01:30:52.622",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224879,1764552652631,"fUST",-1078.34,0.00013542,2,"2025-12-01T01:30:52.631",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224880,1764552652641,"fUST",-1402.63,0.00013542,2,"2025-12-01T01:30:52.641",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224881,1764552652650,"fUST",-956.92,0.00013542,2,"2025-12-01T01:30:52.650",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224882,1764552652659,"fUST",-500.0,0.00013542,2,"2025-12-01T01:30:52.659",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224883,1764552652668,"fUST",-500.0,0.00013542,2,"2025-12-01T01:30:52.668",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224884,1764552652678,"fUST",-500.0,0.00013542,2,"2025-12-01T01:30:52.678",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224885,1764552652688,"fUST",-500.0,0.00013542,2,"2025-12-01T01:30:52.688",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224886,1764552652697,"fUST",-500.0,0.00013542,2,"2025-12-01T01:30:52.697",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224887,1764552652707,"fUST",-596.73,0.00013542,2,"2025-12-01T01:30:52.707",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224888,1764552652716,"fUST",-500.0,0.00013542,2,"2025-12-01T01:30:52.716",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224889,1764552652728,"fUST",-500.0,0.00013542,2,"2025-12-01T01:30:52.728",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224890,1764552652737,"fUST",-744.73,0.00013542,2,"2025-12-01T01:30:52.737",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224891,1764552652747,"fUST",-500.0,0.00013542,2,"2025-12-01T01:30:52.747",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224892,1764552652756,"fUST",-603.41,0.00013542,2,"2025-12-01T01:30:52.756",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224893,1764552652766,"fUST",-500.0,0.00013542,2,"2025-12-01T01:30:52.766",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224894,1764552652775,"fUST",-500.0,0.00013542,2,"2025-12-01T01:30:52.775",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224895,1764552652784,"fUST",-500.0,0.00013542,2,"2025-12-01T01:30:52.784",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224896,1764552652794,"fUST",-500.0,0.00013542,2,"2025-12-01T01:30:52.794",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224897,1764552652803,"fUST",-722.06,0.00013542,2,"2025-12-01T01:30:52.803",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224898,1764552652812,"fUST",-500.0,0.00013542,2,"2025-12-01T01:30:52.812",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224899,1764552652822,"fUST",-71.57299412,0.00013542,2,"2025-12-01T01:30:52.822",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224900,1764552654206,"fUST",-502.00209852,0.00013269,2,"2025-12-01T01:30:54.206",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224901,1764552654217,"fUST",-501.75163438,0.00013269,2,"2025-12-01T01:30:54.217",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224902,1764552654227,"fUST",-428.42700588,0.00013542,2,"2025-12-01T01:30:54.227",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224903,1764552654236,"fUST",-482.24434958,0.00013542,2,"2025-12-01T01:30:54.236",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224904,1764552654246,"fUST",-804.05,0.00013542,2,"2025-12-01T01:30:54.246",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224905,1764552654258,"fUST",-478.99,0.00013542,2,"2025-12-01T01:30:54.258",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224906,1764552654268,"fUST",-710.79,0.00013542,2,"2025-12-01T01:30:54.268",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224907,1764552654278,"fUST",-1423.44,0.00013542,2,"2025-12-01T01:30:54.278",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224908,1764552654287,"fUST",-500.0,0.00013542,2,"2025-12-01T01:30:54.287",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224909,1764552654298,"fUST",-500.0,0.00013542,2,"2025-12-01T01:30:54.298",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224910,1764552654307,"fUST",-500.0,0.00013542,2,"2025-12-01T01:30:54.307",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224911,1764552654317,"fUST",-785.51,0.00013542,2,"2025-12-01T01:30:54.317",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224912,1764552654329,"fUST",-500.0,0.00013542,2,"2025-12-01T01:30:54.329",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224913,1764552654339,"fUST",-500.0,0.00013542,2,"2025-12-01T01:30:54.339",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224914,1764552654348,"fUST",-500.0,0.00013542,2,"2025-12-01T01:30:54.348",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224915,1764552654358,"fUST",-500.0,0.00013542,2,"2025-12-01T01:30:54.358",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224916,1764552654368,"fUST",-500.0,0.00013542,2,"2025-12-01T01:30:54.368",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224917,1764552654377,"fUST",-500.0,0.00013542,2,"2025-12-01T01:30:54.377",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224918,1764552654387,"fUST",-500.0,0.00013542,2,"2025-12-01T01:30:54.387",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224919,1764552654396,"fUST",-1091.51,0.00013542,2,"2025-12-01T01:30:54.396",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224920,1764552654406,"fUST",-599.64,0.00013542,2,"2025-12-01T01:30:54.406",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224921,1764552654415,"fUST",-500.0,0.00013542,2,"2025-12-01T01:30:54.415",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224922,1764552654424,"fUST",-1869.01,0.00013542,2,"2025-12-01T01:30:54.424",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224923,1764552654434,"fUST",-500.0,0.00013542,2,"2025-12-01T01:30:54.434",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224924,1764552654444,"fUST",-995.18,0.00013542,2,"2025-12-01T01:30:54.444",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224925,1764552654454,"fUST",-500.0,0.00013542,2,"2025-12-01T01:30:54.454",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224926,1764552654463,"fUST",-1556.6,0.00013542,2,"2025-12-01T01:30:54.463",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224927,1764552654473,"fUST",-500.0,0.00013542,2,"2025-12-01T01:30:54.473",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224928,1764552654483,"fUST",-1453.5,0.00013542,2,"2025-12-01T01:30:54.483",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224929,1764552654492,"fUST",-500.0,0.00013542,2,"2025-12-01T01:30:54.492",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224930,1764552654502,"fUST",-500.0,0.00013542,2,"2025-12-01T01:30:54.502",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224931,1764552654511,"fUST",-500.0,0.00013542,2,"2025-12-01T01:30:54.511",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224932,1764552654520,"fUST",-500.0,0.00013542,2,"2025-12-01T01:30:54.520",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224933,1764552654530,"fUST",-500.72332999,0.00013542,2,"2025-12-01T01:30:54.530",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224934,1764552654539,"fUST",-612.27,0.00013542,2,"2025-12-01T01:30:54.539",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224935,1764552654548,"fUST",-593.69,0.00013542,2,"2025-12-01T01:30:54.548",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224936,1764552654557,"fUST",-219.46456338,0.00013542,2,"2025-12-01T01:30:54.557",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224937,1764552654567,"fUST",-5413.8,0.00013542,2,"2025-12-01T01:30:54.567",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224938,1764552654576,"fUST",-228.7477543,0.00013542,2,"2025-12-01T01:30:54.576",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224939,1764552654588,"fUST",-271.2522457,0.00013542,2,"2025-12-01T01:30:54.588",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224940,1764552654597,"fUST",-500.0,0.00013542,2,"2025-12-01T01:30:54.597",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224941,1764552654606,"fUST",-1389.74,0.00013542,2,"2025-12-01T01:30:54.606",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224942,1764552654617,"fUST",-1460.61,0.00013542,2,"2025-12-01T01:30:54.617",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224943,1764552654626,"fUST",-500.0,0.00013542,2,"2025-12-01T01:30:54.626",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224944,1764552654636,"fUST",-500.0,0.00013542,2,"2025-12-01T01:30:54.636",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224945,1764552654646,"fUST",-796.5,0.00013542,2,"2025-12-01T01:30:54.646",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224946,1764552654655,"fUST",-1362.46,0.00013542,2,"2025-12-01T01:30:54.655",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224947,1764552654665,"fUST",-500.0,0.00013542,2,"2025-12-01T01:30:54.665",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224948,1764552654675,"fUST",-509.63,0.00013542,2,"2025-12-01T01:30:54.675",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224949,1764552654684,"fUST",-2756.41,0.00013542,2,"2025-12-01T01:30:54.684",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224950,1764552654696,"fUST",-3367.83,0.00013542,2,"2025-12-01T01:30:54.696",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224951,1764552654706,"fUST",-500.0,0.00013542,2,"2025-12-01T01:30:54.706",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224952,1764552654716,"fUST",-173.06383424,0.00013542,2,"2025-12-01T01:30:54.716",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224953,1764552654725,"fUST",-500.0,0.00013542,2,"2025-12-01T01:30:54.725",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224954,1764552654735,"fUST",-500.0,0.00013542,2,"2025-12-01T01:30:54.735",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224955,1764552654744,"fUST",-500.0,0.00013542,2,"2025-12-01T01:30:54.744",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224956,1764552654754,"fUST",-561.94,0.00013542,2,"2025-12-01T01:30:54.754",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224957,1764552654763,"fUST",-685.65,0.00013542,2,"2025-12-01T01:30:54.763",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224958,1764552654773,"fUST",-500.0,0.00013542,2,"2025-12-01T01:30:54.773",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224959,1764552654782,"fUST",-500.0,0.00013542,2,"2025-12-01T01:30:54.782",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224960,1764552654792,"fUST",-1869.66,0.00013542,2,"2025-12-01T01:30:54.792",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224961,1764552654801,"fUST",-500.0,0.00013542,2,"2025-12-01T01:30:54.801",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224962,1764552654811,"fUST",-925.73,0.00013542,2,"2025-12-01T01:30:54.811",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224963,1764552654820,"fUST",-506.54,0.00013542,2,"2025-12-01T01:30:54.820",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224964,1764552654829,"fUST",-1314.85291802,0.00013542,2,"2025-12-01T01:30:54.829",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224965,1764552654841,"fUST",-3960.98708198,0.00013542,2,"2025-12-01T01:30:54.841",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224966,1764552654850,"fUST",-500.0,0.00013542,2,"2025-12-01T01:30:54.850",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224967,1764552654859,"fUST",-500.0,0.00013542,2,"2025-12-01T01:30:54.859",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224968,1764552654868,"fUST",-1559.65,0.00013542,2,"2025-12-01T01:30:54.868",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224969,1764552654878,"fUST",-500.0,0.00013542,2,"2025-12-01T01:30:54.878",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224970,1764552654887,"fUST",-500.0,0.00013542,2,"2025-12-01T01:30:54.887",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224971,1764552654896,"fUST",-710.05145074,0.00013542,2,"2025-12-01T01:30:54.896",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395224972,1764552654907,"fUST",-600.99999999,0.00013542,2,"2025-12-01T01:30:54.907",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395225004,1764553832551,"fUST",-552.0,0.0001235,2,"2025-12-01T01:50:32.551",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395225006,1764553832561,"fUST",-252.0,0.00012475,2,"2025-12-01T01:50:32.561",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395225008,1764553832572,"fUST",-163.56943297,0.00012634,2,"2025-12-01T01:50:32.572",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395225010,1764553832581,"fUST",-182.64971786,0.00012855,2,"2025-12-01T01:50:32.581",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395225011,1764553832592,"fUST",-50000.0,0.00012856,2,"2025-12-01T01:50:32.592",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395225012,1764553832602,"fUST",-197.1891641,0.00012856,2,"2025-12-01T01:50:32.602",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395225014,1764553832612,"fUST",-751.37,0.00012856,2,"2025-12-01T01:50:32.612",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395225015,1764553832622,"fUST",-500.0,0.00012856,2,"2025-12-01T01:50:32.622",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395225016,1764553832632,"fUST",-1451.92,0.00012856,2,"2025-12-01T01:50:32.632",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395225018,1764553832642,"fUST",-985.26,0.00012856,2,"2025-12-01T01:50:32.642",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395225020,1764553832652,"fUST",-4264.52,0.00012856,2,"2025-12-01T01:50:32.652",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395225022,1764553832663,"fUST",-696.32,0.00012856,2,"2025-12-01T01:50:32.663",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395225024,1764553832673,"fUST",-500.0,0.00012856,2,"2025-12-01T01:50:32.673",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395225025,1764553832685,"fUST",-500.0,0.00012856,2,"2025-12-01T01:50:32.685",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395225026,1764553832697,"fUST",-870.81,0.00012856,2,"2025-12-01T01:50:32.697",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395225027,1764553832708,"fUST",-9006.36,0.00012856,2,"2025-12-01T01:50:32.708",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395225028,1764553832724,"fUST",-1746.54,0.00012856,2,"2025-12-01T01:50:32.724",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395225029,1764553832736,"fUST",-7415.21,0.00012856,2,"2025-12-01T01:50:32.736",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395225030,1764553832747,"fUST",-500.0,0.00012856,2,"2025-12-01T01:50:32.747",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395225031,1764553832758,"fUST",-500.0,0.00012856,2,"2025-12-01T01:50:32.758",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395225032,1764553832770,"fUST",-500.0,0.00012856,2,"2025-12-01T01:50:32.770",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395225033,1764553832781,"fUST",-3296.55,0.00012856,2,"2025-12-01T01:50:32.781",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395225034,1764553832792,"fUST",-991.47,0.00012856,2,"2025-12-01T01:50:32.792",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395225035,1764553832804,"fUST",-500.0,0.00012856,2,"2025-12-01T01:50:32.804",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395225036,1764553832816,"fUST",-1331.24,0.00012856,2,"2025-12-01T01:50:32.816",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395225037,1764553832826,"fUST",-690.1,0.00012856,2,"2025-12-01T01:50:32.826",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395225038,1764553832836,"fUST",-2058.47,0.00012856,2,"2025-12-01T01:50:32.836",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395225039,1764553832846,"fUST",-500.0,0.00012856,2,"2025-12-01T01:50:32.846",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395225040,1764553832857,"fUST",-2675.63,0.00012856,2,"2025-12-01T01:50:32.857",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395225041,1764553832868,"fUST",-500.0,0.00012856,2,"2025-12-01T01:50:32.868",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395225042,1764553832879,"fUST",-505.71751705,0.00012857,2,"2025-12-01T01:50:32.879",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395225043,1764553832888,"fUST",-500.0,0.00012857,2,"2025-12-01T01:50:32.888",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395225044,1764553832898,"fUST",-500.0,0.00012857,2,"2025-12-01T01:50:32.898",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395225045,1764553832908,"fUST",-500.0,0.00012857,2,"2025-12-01T01:50:32.908",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395225046,1764553832918,"fUST",-284.85773275,0.00012857,2,"2025-12-01T01:50:32.918",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395225047,1764553833276,"fUST",-500.0,0.00012857,2,"2025-12-01T01:50:33.276",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395225048,1764553833295,"fUST",-500.0,0.00012857,2,"2025-12-01T01:50:33.295",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395225049,1764553833304,"fUST",-500.0,0.00012857,2,"2025-12-01T01:50:33.304",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395225050,1764553833314,"fUST",-245.90733944,0.00012857,2,"2025-12-01T01:50:33.314",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395225051,1764553833323,"fUST",-500.0,0.00012857,2,"2025-12-01T01:50:33.323",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395225052,1764553833332,"fUST",-500.0,0.00012857,2,"2025-12-01T01:50:33.332",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395225053,1764553833342,"fUST",-726.35,0.00012857,2,"2025-12-01T01:50:33.342",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395225054,1764553833351,"fUST",-500.0,0.00012857,2,"2025-12-01T01:50:33.351",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395225055,1764553833360,"fUST",-504.08597847,0.00012857,2,"2025-12-01T01:50:33.360",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395225056,1764553833369,"fUST",-501.90412335,0.00012857,2,"2025-12-01T01:50:33.369",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395225057,1764553833378,"fUST",-500.0,0.00012857,2,"2025-12-01T01:50:33.378",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395225058,1764553833388,"fUST",-505.10109194,0.00012857,2,"2025-12-01T01:50:33.388",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395225059,1764553833397,"fUST",-501.40349532,0.00012857,2,"2025-12-01T01:50:33.397",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395225060,1764553833405,"fUST",-1146.71,0.00012857,2,"2025-12-01T01:50:33.405",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395225061,1764553833414,"fUST",-504.4458807,0.00012857,2,"2025-12-01T01:50:33.414",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395225062,1764553833426,"fUST",-500.0,0.00012857,2,"2025-12-01T01:50:33.426",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395225063,1764553833435,"fUST",-503.45113283,0.00012857,2,"2025-12-01T01:50:33.435",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395225064,1764553833444,"fUST",-2519.57485853,0.00012857,2,"2025-12-01T01:50:33.444",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395225065,1764553833456,"fUST",-532.93169177,0.00012857,2,"2025-12-01T01:50:33.456",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395225066,1764553833469,"fUST",-702.37984139,0.00012857,2,"2025-12-01T01:50:33.469",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395225086,1764553838763,"fUST",-1099.4319014,0.00012728,2,"2025-12-01T01:50:38.763",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395225088,1764553838775,"fUST",-562.23796109,0.00012728,2,"2025-12-01T01:50:38.775",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395225090,1764553838784,"fUST",-241.62295559,0.00012855,2,"2025-12-01T01:50:38.784",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395225092,1764553838796,"fUST",-258.37704441,0.00012855,2,"2025-12-01T01:50:38.796",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395225094,1764553838805,"fUST",-431.61526644,0.00012855,2,"2025-12-01T01:50:38.805",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395225098,1764553838845,"fUST",-68.38473356,0.00012855,2,"2025-12-01T01:50:38.845",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395225099,1764553838854,"fUST",-157.43446198,0.00012855,2,"2025-12-01T01:50:38.854",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395225100,1764553838864,"fUST",-261.52360831,0.00012857,2,"2025-12-01T01:50:38.864",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395225101,1764553838874,"fUST",-501.30840617,0.00012857,2,"2025-12-01T01:50:38.874",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395225102,1764553838883,"fUST",-501.29307036,0.00012857,2,"2025-12-01T01:50:38.883",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395225103,1764553838893,"fUST",-500.0,0.00012857,2,"2025-12-01T01:50:38.893",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395225104,1764553838902,"fUST",-949.22,0.00012857,2,"2025-12-01T01:50:38.902",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395225105,1764553838911,"fUST",-501.66828858,0.00012857,2,"2025-12-01T01:50:38.911",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395225106,1764553838930,"fUST",-500.0,0.00012857,2,"2025-12-01T01:50:38.930",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395225107,1764553838941,"fUST",-500.0,0.00012857,2,"2025-12-01T01:50:38.941",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395225108,1764553838950,"fUST",-504.65848116,0.00012857,2,"2025-12-01T01:50:38.950",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395225109,1764553838960,"fUST",-500.0,0.00012857,2,"2025-12-01T01:50:38.960",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395225110,1764553838970,"fUST",-928.98,0.00012857,2,"2025-12-01T01:50:38.970",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395225111,1764553838980,"fUST",-500.0,0.00012857,2,"2025-12-01T01:50:38.980",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395225112,1764553838989,"fUST",-500.0,0.00012857,2,"2025-12-01T01:50:38.989",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395225113,1764553838999,"fUST",-504.02626029,0.00012857,2,"2025-12-01T01:50:38.999",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395225114,1764553839009,"fUST",-862.06304602,0.00012857,2,"2025-12-01T01:50:39.009",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395225266,1764553840759,"fUST",-500.0,0.00012856,2,"2025-12-01T01:50:40.759",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395225268,1764553840769,"fUST",-2596.34695398,0.00012857,2,"2025-12-01T01:50:40.769",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395225270,1764553840778,"fUST",-500.0,0.00012857,2,"2025-12-01T01:50:40.778",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395225272,1764553840788,"fUST",-500.0,0.00012857,2,"2025-12-01T01:50:40.788",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395225274,1764553840798,"fUST",-502.14013341,0.00012857,2,"2025-12-01T01:50:40.798",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395225276,1764553840808,"fUST",-504.19401893,0.00012857,2,"2025-12-01T01:50:40.808",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395225278,1764553840817,"fUST",-1157.46,0.00012857,2,"2025-12-01T01:50:40.817",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395225280,1764553840827,"fUST",-1838.11,0.00012857,2,"2025-12-01T01:50:40.827",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395225282,1764553840836,"fUST",-500.0,0.00012857,2,"2025-12-01T01:50:40.836",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395225284,1764553840845,"fUST",-603.87,0.00012857,2,"2025-12-01T01:50:40.845",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395225286,1764553840858,"fUST",-3005.63,0.00012857,2,"2025-12-01T01:50:40.858",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395225288,1764553840868,"fUST",-398.85392998,0.00012857,2,"2025-12-01T01:50:40.868",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395225290,1764553840878,"fUST",-1574.62,0.00012857,2,"2025-12-01T01:50:40.878",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395225292,1764553840888,"fUST",-500.0,0.00012857,2,"2025-12-01T01:50:40.888",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395225294,1764553840898,"fUST",-500.0,0.00012857,2,"2025-12-01T01:50:40.898",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395225296,1764553840907,"fUST",-2408.88,0.00012857,2,"2025-12-01T01:50:40.907",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395225298,1764553840918,"fUST",-500.0,0.00012857,2,"2025-12-01T01:50:40.918",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395225300,1764553840928,"fUST",-500.0,0.00012857,2,"2025-12-01T01:50:40.928",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395225302,1764553840938,"fUST",-506.10763134,0.00012857,2,"2025-12-01T01:50:40.938",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395225304,1764553840948,"fUST",-1020.13,0.00012857,2,"2025-12-01T01:50:40.948",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395225306,1764553840958,"fUST",-502.65379797,0.00012857,2,"2025-12-01T01:50:40.958",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395225308,1764553840968,"fUST",-799.64,0.00012857,2,"2025-12-01T01:50:40.968",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395225336,1764553841238,"fUST",-500.0,0.00012857,2,"2025-12-01T01:50:41.238",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395225338,1764553841251,"fUST",-500.0,0.00012857,2,"2025-12-01T01:50:41.251",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395225340,1764553841260,"fUST",-2742.74,0.00012857,2,"2025-12-01T01:50:41.260",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395225342,1764553841270,"fUST",-907.75554123,0.00012857,2,"2025-12-01T01:50:41.270",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395225344,1764553841282,"fUST",-1643.91445877,0.00012857,2,"2025-12-01T01:50:41.282",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395225346,1764553841291,"fUST",-500.0,0.00012857,2,"2025-12-01T01:50:41.291",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395225348,1764553841300,"fUST",-500.0,0.00012857,2,"2025-12-01T01:50:41.300",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395225350,1764553841309,"fUST",-2572.65,0.00012857,2,"2025-12-01T01:50:41.309",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395225352,1764553841319,"fUST",-685.43,0.00012857,2,"2025-12-01T01:50:41.319",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395225354,1764553841328,"fUST",-500.0,0.00012857,2,"2025-12-01T01:50:41.328",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395225356,1764553841337,"fUST",-500.0,0.00012857,2,"2025-12-01T01:50:41.337",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395225358,1764553841347,"fUST",-500.0,0.00012857,2,"2025-12-01T01:50:41.347",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395225360,1764553841356,"fUST",-500.0,0.00012857,2,"2025-12-01T01:50:41.356",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395225362,1764553841365,"fUST",-500.0,0.00012857,2,"2025-12-01T01:50:41.365",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395225364,1764553841375,"fUST",-500.0,0.00012857,2,"2025-12-01T01:50:41.375",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395225366,1764553841384,"fUST",-254.63883423,0.00012857,2,"2025-12-01T01:50:41.384",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395225601,1764553843802,"fUST",-500.0,0.00012856,2,"2025-12-01T01:50:43.802",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395225603,1764553843813,"fUST",-2748.58116577,0.00012857,2,"2025-12-01T01:50:43.813",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395225605,1764553843822,"fUST",-274.78414413,0.00012857,2,"2025-12-01T01:50:43.822",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395225607,1764553843831,"fUST",-1377.55,0.00012857,2,"2025-12-01T01:50:43.831",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395225609,1764553843840,"fUST",-500.0,0.00012857,2,"2025-12-01T01:50:43.840",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395225611,1764553843850,"fUST",-750.31,0.00012857,2,"2025-12-01T01:50:43.850",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395225614,1764553843862,"fUST",-699.5,0.00012857,2,"2025-12-01T01:50:43.862",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395225616,1764553843872,"fUST",-500.0,0.00012857,2,"2025-12-01T01:50:43.872",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395225618,1764553843882,"fUST",-500.0,0.00012857,2,"2025-12-01T01:50:43.882",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395225620,1764553843892,"fUST",-502.27394519,0.00012857,2,"2025-12-01T01:50:43.892",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395225622,1764553843903,"fUST",-720.23,0.00012857,2,"2025-12-01T01:50:43.903",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395225624,1764553843912,"fUST",-1516.17,0.00012857,2,"2025-12-01T01:50:43.912",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395225626,1764553843922,"fUST",-500.0,0.00012857,2,"2025-12-01T01:50:43.922",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395225628,1764553843931,"fUST",-500.0,0.00012857,2,"2025-12-01T01:50:43.931",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395225630,1764553843940,"fUST",-285.27847951,0.00012857,2,"2025-12-01T01:50:43.940",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395225634,1764553843971,"fUST",-214.72152049,0.00012857,2,"2025-12-01T01:50:43.971",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395225636,1764553843981,"fUST",-59.92208515,0.00012857,2,"2025-12-01T01:50:43.981",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395225638,1764553843994,"fUST",-442.43401538,0.00012857,2,"2025-12-01T01:50:43.994",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395225640,1764553844011,"fUST",-4643.03,0.00012857,2,"2025-12-01T01:50:44.011",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395225642,1764553844020,"fUST",-799.13,0.00012857,2,"2025-12-01T01:50:44.020",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395225644,1764553844030,"fUST",-500.0,0.00012857,2,"2025-12-01T01:50:44.030",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395225646,1764553844039,"fUST",-500.0,0.00012857,2,"2025-12-01T01:50:44.039",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395225648,1764553844048,"fUST",-1463.72,0.00012857,2,"2025-12-01T01:50:44.048",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395225650,1764553844058,"fUST",-730.09,0.00012857,2,"2025-12-01T01:50:44.058",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395225652,1764553844067,"fUST",-6628.88,0.00012857,2,"2025-12-01T01:50:44.067",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395225654,1764553844076,"fUST",-7786.00203602,0.00012858,2,"2025-12-01T01:50:44.076",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395225657,1764553844088,"fUST",-5436.77081041,0.00012858,2,"2025-12-01T01:50:44.088",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395225659,1764553844100,"fUST",-1036.06313509,0.00012858,2,"2025-12-01T01:50:44.100",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395225933,1764553846794,"fUST",-500.0,0.00012855,2,"2025-12-01T01:50:46.794",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395225935,1764553846805,"fUST",-279.9514622,0.00012856,2,"2025-12-01T01:50:46.805",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395225937,1764553846816,"fUST",-220.0485378,0.00012856,2,"2025-12-01T01:50:46.816",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395225939,1764553846825,"fUST",-500.0,0.00012856,2,"2025-12-01T01:50:46.825",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395225941,1764553846834,"fUST",-502.93580045,0.00012857,2,"2025-12-01T01:50:46.834",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395225943,1764553846843,"fUST",-977.61,0.00012857,2,"2025-12-01T01:50:46.843",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395225945,1764553846853,"fUST",-502.45951424,0.00012857,2,"2025-12-01T01:50:46.853",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395225947,1764553846862,"fUST",-15799.62954548,0.00012858,2,"2025-12-01T01:50:46.862",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395225949,1764553846871,"fUST",-1573.86300164,0.000129,2,"2025-12-01T01:50:46.871",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395225951,1764553846881,"fUST",-353.67603643,0.00012918,2,"2025-12-01T01:50:46.881",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395225954,1764553846899,"fUST",-500.0,0.00013129,2,"2025-12-01T01:50:46.899",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395225957,1764553846911,"fUST",-751.37,0.0001313,2,"2025-12-01T01:50:46.911",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395225959,1764553846921,"fUST",-500.0,0.0001313,2,"2025-12-01T01:50:46.921",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395225961,1764553846930,"fUST",-1451.92,0.0001313,2,"2025-12-01T01:50:46.930",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395225963,1764553846940,"fUST",-985.26,0.0001313,2,"2025-12-01T01:50:46.940",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395225965,1764553846950,"fUST",-4264.52,0.0001313,2,"2025-12-01T01:50:46.950",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395225967,1764553846960,"fUST",-696.32,0.0001313,2,"2025-12-01T01:50:46.960",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395225969,1764553846970,"fUST",-500.0,0.0001313,2,"2025-12-01T01:50:46.970",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395225971,1764553846980,"fUST",-500.0,0.0001313,2,"2025-12-01T01:50:46.980",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395225973,1764553846991,"fUST",-870.81,0.0001313,2,"2025-12-01T01:50:46.991",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395225975,1764553847002,"fUST",-2939.6782513,0.0001313,2,"2025-12-01T01:50:47.002",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395227120,1764554399586,"fUST",483.3,0.0002,30,"2025-12-01T01:59:59.586",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395227121,1764554447230,"fUST",157.0,0.0002,30,"2025-12-01T02:00:47.230",0.00036135000000000003,44.57,0.9216959752326527,717082371.3880217]
[395227123,1764554806923,"fUST",150.0,0.00016861,30,"2025-12-01T02:06:46.923",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395227124,1764554807419,"fUST",150.0,0.00017663,30,"2025-12-01T02:06:47.419",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395227125,1764554807737,"fUST",180.43,0.00018466,30,"2025-12-01T02:06:47.737",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395227126,1764554808151,"fUST",240.57,0.00019269,30,"2025-12-01T02:06:48.151",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395227127,1764554884661,"fUST",150.0,0.00018542,30,"2025-12-01T02:08:04.661",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395227128,1764554885064,"fUST",150.0,0.00019425,30,"2025-12-01T02:08:05.064",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395227140,1764554964013,"fUST",150.0,0.00019273,30,"2025-12-01T02:09:24.013",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395227150,1764555031781,"fUST",-300.0,0.00012361,2,"2025-12-01T02:10:31.781",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395227151,1764555031790,"fUST",-64.37300864,0.00012361,2,"2025-12-01T02:10:31.790",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395227152,1764555031834,"fUST",-385.02939656,0.00012361,2,"2025-12-01T02:10:31.834",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395227153,1764555031846,"fUST",-303.41490542,0.00012361,2,"2025-12-01T02:10:31.846",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395227196,1764555038003,"fUST",-447.18268938,0.00012361,2,"2025-12-01T02:10:38.003",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395227198,1764555038012,"fUST",-251.0,0.00012362,2,"2025-12-01T02:10:38.012",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395227200,1764555038021,"fUST",-227.35610179,0.00012362,2,"2025-12-01T02:10:38.021",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395227202,1764555038032,"fUST",-259.8355449,0.00012362,2,"2025-12-01T02:10:38.032",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395227204,1764555038041,"fUST",-405.58704587,0.00012362,2,"2025-12-01T02:10:38.041",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395227206,1764555038051,"fUST",-274.25375925,0.00012362,2,"2025-12-01T02:10:38.051",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395227208,1764555038060,"fUST",-313.43286771,0.00012362,2,"2025-12-01T02:10:38.060",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395227210,1764555038070,"fUST",-489.24911694,0.00012362,2,"2025-12-01T02:10:38.070",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395227212,1764555038080,"fUST",-162.679903,0.00012369,2,"2025-12-01T02:10:38.080",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395227214,1764555038089,"fUST",-548.49392164,0.00012375,2,"2025-12-01T02:10:38.089",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395227216,1764555038098,"fUST",-353.67603643,0.00012585,2,"2025-12-01T02:10:38.098",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395227218,1764555038107,"fUST",-3032.39771741,0.00012623,2,"2025-12-01T02:10:38.107",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395227220,1764555038116,"fUST",-635.93100153,0.00012749,2,"2025-12-01T02:10:38.116",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395227222,1764555038125,"fUST",-521.44921861,0.00012749,2,"2025-12-01T02:10:38.125",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395227224,1764555038134,"fUST",-460.95232244,0.00012749,2,"2025-12-01T02:10:38.134",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395227226,1764555038144,"fUST",-500.0,0.00012749,2,"2025-12-01T02:10:38.144",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395227227,1764555038153,"fUST",-500.0,0.00012749,2,"2025-12-01T02:10:38.153",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395227229,1764555038163,"fUST",-190.2239276,0.00012749,2,"2025-12-01T02:10:38.163",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395227231,1764555038173,"fUST",-538.01545857,0.00012749,2,"2025-12-01T02:10:38.173",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395227233,1764555038183,"fUST",-500.0,0.00012749,2,"2025-12-01T02:10:38.183",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395227235,1764555038193,"fUST",-500.0,0.00012749,2,"2025-12-01T02:10:38.193",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395227237,1764555038203,"fUST",-414.01227088,0.00012749,2,"2025-12-01T02:10:38.203",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395227239,1764555038214,"fUST",-500.0,0.00012749,2,"2025-12-01T02:10:38.214",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395227241,1764555038224,"fUST",-500.0,0.00012749,2,"2025-12-01T02:10:38.224",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395227243,1764555038237,"fUST",-648.30534376,0.00012749,2,"2025-12-01T02:10:38.237",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395227245,1764555038247,"fUST",-500.0,0.00012749,2,"2025-12-01T02:10:38.247",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395227247,1764555038257,"fUST",-500.0,0.00012749,2,"2025-12-01T02:10:38.257",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395227249,1764555038267,"fUST",-500.0,0.00012749,2,"2025-12-01T02:10:38.267",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395227251,1764555038278,"fUST",-500.0,0.00012749,2,"2025-12-01T02:10:38.278",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395227253,1764555038288,"fUST",-500.0,0.0001275,2,"2025-12-01T02:10:38.288",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395227255,1764555038298,"fUST",-477.22549512,0.0001275,2,"2025-12-01T02:10:38.298",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395227257,1764555038308,"fUST",-461.0,0.0001275,2,"2025-12-01T02:10:38.308",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395227259,1764555038318,"fUST",-688.75,0.0001275,2,"2025-12-01T02:10:38.318",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395227261,1764555038329,"fUST",-1465.93,0.0001275,2,"2025-12-01T02:10:38.329",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395227263,1764555038339,"fUST",-500.0,0.0001275,2,"2025-12-01T02:10:38.339",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395227265,1764555038349,"fUST",-972.4,0.0001275,2,"2025-12-01T02:10:38.349",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395227267,1764555038359,"fUST",-1673.77,0.0001275,2,"2025-12-01T02:10:38.359",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395227269,1764555038369,"fUST",-500.0,0.0001275,2,"2025-12-01T02:10:38.369",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395227270,1764555038378,"fUST",-950.16,0.0001275,2,"2025-12-01T02:10:38.378",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395227271,1764555038388,"fUST",-500.0,0.0001275,2,"2025-12-01T02:10:38.388",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395227272,1764555038398,"fUST",-50000.0,0.00012751,2,"2025-12-01T02:10:38.398",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395227273,1764555038408,"fUST",-505.07382671,0.00012751,2,"2025-12-01T02:10:38.408",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395227274,1764555038417,"fUST",-1330.92,0.00012751,2,"2025-12-01T02:10:38.417",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395227275,1764555038426,"fUST",-903.16,0.00012751,2,"2025-12-01T02:10:38.426",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395227276,1764555038436,"fUST",-638.29,0.00012751,2,"2025-12-01T02:10:38.436",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395227277,1764555038445,"fUST",-500.0,0.00012751,2,"2025-12-01T02:10:38.445",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395227278,1764555038454,"fUST",-8508.6,0.00012751,2,"2025-12-01T02:10:38.454",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395227279,1764555038466,"fUST",-7106.24,0.00012751,2,"2025-12-01T02:10:38.466",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395227280,1764555038476,"fUST",-500.0,0.00012751,2,"2025-12-01T02:10:38.476",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395227281,1764555038485,"fUST",-500.0,0.00012751,2,"2025-12-01T02:10:38.485",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395227282,1764555038494,"fUST",-3159.19,0.00012751,2,"2025-12-01T02:10:38.494",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395227283,1764555038503,"fUST",-500.0,0.00012751,2,"2025-12-01T02:10:38.503",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395227284,1764555038512,"fUST",-756.21740263,0.00012751,2,"2025-12-01T02:10:38.512",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395228234,1764555107115,"fUST",-210.47761898,9.104e-05,2,"2025-12-01T02:11:47.115",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395228235,1764555107529,"fUST",-1919.55311135,0.00012653,2,"2025-12-01T02:11:47.529",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395228236,1764555107685,"fUST",-10000.01,0.00012653,2,"2025-12-01T02:11:47.685",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395228237,1764555107903,"fUST",-10000.01,0.00012653,2,"2025-12-01T02:11:47.903",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395228239,1764555108187,"fUST",-10000.01,0.00012653,2,"2025-12-01T02:11:48.187",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395228240,1764555108460,"fUST",-10000.01,0.00012653,2,"2025-12-01T02:11:48.460",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395228241,1764555108669,"fUST",-10000.01,0.00012653,2,"2025-12-01T02:11:48.669",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395228242,1764555108863,"fUST",-10000.01,0.00012653,2,"2025-12-01T02:11:48.863",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395228243,1764555109054,"fUST",-10000.01,0.00012653,2,"2025-12-01T02:11:49.054",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395228244,1764555117468,"fUST",-10000.01,0.00012653,2,"2025-12-01T02:11:57.468",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395228245,1764555117956,"fUST",-10000.01,0.00012653,2,"2025-12-01T02:11:57.956",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395228246,1764555132886,"fUST",-10000.01,0.00012653,2,"2025-12-01T02:12:12.886",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395228247,1764555133123,"fUST",-10000.01,0.00012653,2,"2025-12-01T02:12:13.123",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395228248,1764555202481,"fUST",-460.92281597,0.00012652,2,"2025-12-01T02:13:22.481",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395228249,1764555202511,"fUST",-500.0,0.00012652,2,"2025-12-01T02:13:22.511",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395228250,1764555202543,"fUST",-184.05784659,0.00012652,2,"2025-12-01T02:13:22.543",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395228251,1764555202572,"fUST",-660.05,0.00012652,2,"2025-12-01T02:13:22.572",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395228252,1764555202600,"fUST",-300.0,0.00012652,2,"2025-12-01T02:13:22.600",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395228253,1764555202633,"fUST",-1941.87867488,0.00012652,2,"2025-12-01T02:13:22.633",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395228254,1764555202762,"fUST",-1906.19132512,0.00012652,2,"2025-12-01T02:13:22.762",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395228255,1764555202802,"fUST",-1002.34607288,0.00012652,2,"2025-12-01T02:13:22.802",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395228256,1764555202866,"fUST",-7995.31785424,0.00012653,2,"2025-12-01T02:13:22.866",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395228257,1764555202894,"fUST",-10000.01,0.00012653,2,"2025-12-01T02:13:22.894",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395228258,1764555203057,"fUST",-10000.01,0.00012653,2,"2025-12-01T02:13:23.057",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395228259,1764555203246,"fUST",-10000.01,0.00012653,2,"2025-12-01T02:13:23.246",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395228260,1764555203420,"fUST",-10000.01,0.00012653,2,"2025-12-01T02:13:23.420",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395228261,1764555203581,"fUST",-10000.01,0.00012653,2,"2025-12-01T02:13:23.581",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395228262,1764555203787,"fUST",-10000.01,0.00012653,2,"2025-12-01T02:13:23.787",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395228263,1764555203971,"fUST",-10000.01,0.00012653,2,"2025-12-01T02:13:23.971",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395228264,1764555208717,"fUST",-502.53643047,0.00012652,2,"2025-12-01T02:13:28.717",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395228265,1764555208743,"fUST",-500.0,0.00012652,2,"2025-12-01T02:13:28.743",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395228266,1764555208788,"fUST",-7994.93713906,0.00012653,2,"2025-12-01T02:13:28.788",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395228267,1764555243387,"fUST",-353.71323156,0.00012517,2,"2025-12-01T02:14:03.387",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395228268,1764555243417,"fUST",-353.71323156,0.00012644,2,"2025-12-01T02:14:03.417",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395228269,1764555243446,"fUST",-300.0,0.00012651,2,"2025-12-01T02:14:03.446",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395228270,1764555243473,"fUST",-500.0,0.00012652,2,"2025-12-01T02:14:03.473",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395228271,1764555243500,"fUST",-931.89,0.00012652,2,"2025-12-01T02:14:03.500",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395228272,1764555243525,"fUST",-502.28975666,0.00012652,2,"2025-12-01T02:14:03.525",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395228273,1764555243552,"fUST",-830.77,0.00012652,2,"2025-12-01T02:14:03.552",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395228274,1764555243580,"fUST",-851.23756044,0.00012652,2,"2025-12-01T02:14:03.580",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395228275,1764555243709,"fUST",-752.78243956,0.00012652,2,"2025-12-01T02:14:03.709",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395228276,1764555243738,"fUST",-500.0,0.00012652,2,"2025-12-01T02:14:03.738",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395228277,1764555243780,"fUST",-9000.01,0.00012653,2,"2025-12-01T02:14:03.780",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395228278,1764555243808,"fUST",-10000.01,0.00012653,2,"2025-12-01T02:14:03.808",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395228279,1764555243989,"fUST",-10000.01,0.00012653,2,"2025-12-01T02:14:03.989",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395228280,1764555244142,"fUST",-10000.01,0.00012653,2,"2025-12-01T02:14:04.142",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395228281,1764555244351,"fUST",-10000.01,0.00012653,2,"2025-12-01T02:14:04.351",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395228282,1764555244564,"fUST",-10000.01,0.00012653,2,"2025-12-01T02:14:04.564",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395228283,1764555262133,"fUST",-10000.01,0.00012526,2,"2025-12-01T02:14:22.133",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395228284,1764555262205,"fUST",-1215.46994229,0.00012401,2,"2025-12-01T02:14:22.205",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395228285,1764555262269,"fUST",-7569.07011542,0.00012526,2,"2025-12-01T02:14:22.269",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395228286,1764555262346,"fUST",-920.81577244,0.00012526,2,"2025-12-01T02:14:22.346",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395228287,1764555262425,"fUST",-8158.37845512,0.00012526,2,"2025-12-01T02:14:22.425",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395228288,1764555269246,"fUST",-163.44831582,0.00012589,2,"2025-12-01T02:14:29.246",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395228289,1764555269274,"fUST",-340.33109511,0.00012652,2,"2025-12-01T02:14:29.274",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395228290,1764555269302,"fUST",-500.0,0.00012652,2,"2025-12-01T02:14:29.302",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395228291,1764555269332,"fUST",-500.0,0.00012652,2,"2025-12-01T02:14:29.332",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395228292,1764555269363,"fUST",-500.0,0.00012652,2,"2025-12-01T02:14:29.363",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395228293,1764555269391,"fUST",-393.06498915,0.00012652,2,"2025-12-01T02:14:29.391",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395228294,1764555269417,"fUST",-910.57,0.00012652,2,"2025-12-01T02:14:29.417",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395228295,1764555269547,"fUST",-160.0,0.000126,2,"2025-12-01T02:14:29.547",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395228296,1764555269556,"fUST",-3225.18119984,0.00012653,2,"2025-12-01T02:14:29.556",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395228297,1764555269583,"fUST",-10000.01,0.00012653,2,"2025-12-01T02:14:29.583",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395228298,1764555269648,"fUST",-10000.01,0.00012653,2,"2025-12-01T02:14:29.648",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395228299,1764555274527,"fUST",-661.35,0.00012652,2,"2025-12-01T02:14:34.527",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395228300,1764555274571,"fUST",-8677.31,0.00012653,2,"2025-12-01T02:14:34.571",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395228301,1764555274666,"fUST",-10000.01,0.00012653,2,"2025-12-01T02:14:34.666",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395228302,1764555274875,"fUST",-10000.01,0.00012653,2,"2025-12-01T02:14:34.875",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395228303,1764555282147,"fUST",-160.0,0.000126,2,"2025-12-01T02:14:42.147",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395228304,1764555282175,"fUST",-3268.27,0.00012652,2,"2025-12-01T02:14:42.175",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395228305,1764555282201,"fUST",-613.64,0.00012652,2,"2025-12-01T02:14:42.201",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395228306,1764555282567,"fUST",-1916.19,0.00012653,2,"2025-12-01T02:14:42.567",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395228307,1764555282640,"fUST",-10000.01,0.00012653,2,"2025-12-01T02:14:42.640",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395228308,1764555282659,"fUST",-10000.01,0.00012653,2,"2025-12-01T02:14:42.659",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395228309,1764555288027,"fUST",-10000.01,0.00012653,2,"2025-12-01T02:14:48.027",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395228310,1764555288205,"fUST",-10000.01,0.00012653,2,"2025-12-01T02:14:48.205",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395228311,1764555288390,"fUST",-10000.01,0.00012653,2,"2025-12-01T02:14:48.390",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395228312,1764555288588,"fUST",-10000.01,0.00012653,2,"2025-12-01T02:14:48.588",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395228313,1764555295475,"fUST",-500.0,0.00012652,2,"2025-12-01T02:14:55.475",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395228314,1764555295526,"fUST",-9000.01,0.00012653,2,"2025-12-01T02:14:55.526",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395228315,1764555311811,"fUST",-630.96831178,0.00012649,2,"2025-12-01T02:15:11.811",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395228316,1764555311838,"fUST",-630.96831174,0.0001265,2,"2025-12-01T02:15:11.838",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395228317,1764555311870,"fUST",-630.96831174,0.00012652,2,"2025-12-01T02:15:11.870",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395228318,1764555311898,"fUST",-277.2897977,0.00012652,2,"2025-12-01T02:15:11.898",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395228319,1764555311926,"fUST",-500.0,0.00012652,2,"2025-12-01T02:15:11.926",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395228320,1764555311953,"fUST",-500.0,0.00012652,2,"2025-12-01T02:15:11.953",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395228321,1764555311983,"fUST",-300.0,0.00012652,2,"2025-12-01T02:15:11.983",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395228322,1764555312012,"fUST",-1057.0,0.00012652,2,"2025-12-01T02:15:12.012",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395228323,1764555312040,"fUST",-314.65222234,0.00012653,2,"2025-12-01T02:15:12.040",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395228324,1764555312231,"fUST",-316.3160894,0.00012653,2,"2025-12-01T02:15:12.231",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395228325,1764555318422,"fUST",-500.0,0.00012652,2,"2025-12-01T02:15:18.422",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395228326,1764555318450,"fUST",-500.0,0.00012652,2,"2025-12-01T02:15:18.450",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395228327,1764555318514,"fUST",-8000.01,0.00012653,2,"2025-12-01T02:15:18.514",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395228328,1764555817086,"fUST",500.0,0.000215,120,"2025-12-01T02:23:37.086",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395228330,1764555927934,"fUST",1044.232734,0.0001401,9,"2025-12-01T02:25:27.934",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395228381,1764556231918,"fUST",-822.38630169,0.00012354,2,"2025-12-01T02:30:31.918",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395228383,1764556231927,"fUST",-251.0,0.00012354,2,"2025-12-01T02:30:31.927",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395228385,1764556231936,"fUST",-160.1793495,0.00012374,2,"2025-12-01T02:30:31.936",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395228386,1764556231946,"fUST",-3032.39771741,0.00012542,2,"2025-12-01T02:30:31.946",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395228388,1764556231955,"fUST",-300.0,0.00012547,2,"2025-12-01T02:30:31.955",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395228389,1764556231965,"fUST",-13205.04107391,0.00012548,2,"2025-12-01T02:30:31.965",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395228390,1764556231976,"fUST",-592.62452973,0.00012548,2,"2025-12-01T02:30:31.976",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395228391,1764556232038,"fUST",-525.06757274,0.00012548,2,"2025-12-01T02:30:32.038",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395228392,1764556232049,"fUST",-356.90616913,0.00012548,2,"2025-12-01T02:30:32.049",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395228393,1764556232145,"fUST",-436.625,0.00012548,2,"2025-12-01T02:30:32.145",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395228394,1764556232156,"fUST",-286.5198,0.00012548,2,"2025-12-01T02:30:32.156",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395228395,1764556232170,"fUST",-1001.77048081,0.00012548,2,"2025-12-01T02:30:32.170",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395228421,1764556238116,"fUST",-206.90851047,0.00012547,2,"2025-12-01T02:30:38.116",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395228423,1764556238132,"fUST",-224.55745881,0.00012547,2,"2025-12-01T02:30:38.132",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395228425,1764556238144,"fUST",-245.96051689,0.00012547,2,"2025-12-01T02:30:38.144",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395228435,1764556238223,"fUST",-254.03948311,0.00012547,2,"2025-12-01T02:30:38.223",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395228437,1764556238235,"fUST",-344.17054957,0.00012547,2,"2025-12-01T02:30:38.235",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395228439,1764556238248,"fUST",-500.0,0.00012547,2,"2025-12-01T02:30:38.248",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395228442,1764556238260,"fUST",-335.60613305,0.00012547,2,"2025-12-01T02:30:38.260",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395228444,1764556238272,"fUST",-237512.5484275,0.00012548,2,"2025-12-01T02:30:38.272",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395228446,1764556238283,"fUST",-353.71323156,0.00012548,2,"2025-12-01T02:30:38.283",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395228448,1764556238293,"fUST",-331.65656488,0.00012549,2,"2025-12-01T02:30:38.293",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395228450,1764556238303,"fUST",-1000.0,0.00012549,2,"2025-12-01T02:30:38.303",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395228453,1764556238315,"fUST",-479.3442218,0.00012549,2,"2025-12-01T02:30:38.315",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395228455,1764556238325,"fUST",-157.74207795,0.0001255,2,"2025-12-01T02:30:38.325",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395228457,1764556238337,"fUST",-890000.0,0.0001255,2,"2025-12-01T02:30:38.337",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395228459,1764556238349,"fUST",-157.74207793,0.00012551,2,"2025-12-01T02:30:38.349",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395228461,1764556238360,"fUST",-157.74207793,0.00012552,2,"2025-12-01T02:30:38.360",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395228464,1764556238373,"fUST",-157.74207793,0.00012553,2,"2025-12-01T02:30:38.373",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395228466,1764556238384,"fUST",-167.0,0.000126,2,"2025-12-01T02:30:38.384",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395228468,1764556238397,"fUST",-50000.0,0.00012633,2,"2025-12-01T02:30:38.397",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395228471,1764556238409,"fUST",-743.91,0.00012634,2,"2025-12-01T02:30:38.409",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395228473,1764556238421,"fUST",-4019.81,0.00012634,2,"2025-12-01T02:30:38.421",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395228475,1764556238433,"fUST",-500.0,0.00012634,2,"2025-12-01T02:30:38.433",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395228478,1764556238446,"fUST",-966.64,0.00012634,2,"2025-12-01T02:30:38.446",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395228480,1764556238456,"fUST",-1663.95,0.00012634,2,"2025-12-01T02:30:38.456",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395228482,1764556238465,"fUST",-500.0,0.00012634,2,"2025-12-01T02:30:38.465",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395228484,1764556238475,"fUST",-500.79362403,0.00012634,2,"2025-12-01T02:30:38.475",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395228486,1764556238485,"fUST",-918.77,0.00012634,2,"2025-12-01T02:30:38.485",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395228488,1764556238495,"fUST",-717.12,0.00012634,2,"2025-12-01T02:30:38.495",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395228490,1764556238507,"fUST",-3410.12,0.00012634,2,"2025-12-01T02:30:38.507",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395228492,1764556238520,"fUST",-3471.1887777,0.00012636,2,"2025-12-01T02:30:38.520",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395228495,1764556238531,"fUST",-151.0,0.00012645,2,"2025-12-01T02:30:38.531",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395228497,1764556238543,"fUST",-231.28369723,0.00012645,2,"2025-12-01T02:30:38.543",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395228499,1764556238554,"fUST",-151.86100031,0.00012645,2,"2025-12-01T02:30:38.554",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395228501,1764556238564,"fUST",-308.58756406,0.00012645,2,"2025-12-01T02:30:38.564",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395228503,1764556238575,"fUST",-500.0,0.00012649,2,"2025-12-01T02:30:38.575",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395228505,1764556238587,"fUST",-500.0,0.00012649,2,"2025-12-01T02:30:38.587",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395228508,1764556238598,"fUST",-1346.82,0.00012649,2,"2025-12-01T02:30:38.598",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395228510,1764556238608,"fUST",-992.76,0.00012649,2,"2025-12-01T02:30:38.608",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395228512,1764556238619,"fUST",-695.03,0.00012649,2,"2025-12-01T02:30:38.619",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395228514,1764556238629,"fUST",-500.0,0.00012649,2,"2025-12-01T02:30:38.629",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395228516,1764556238640,"fUST",-7610.58,0.00012649,2,"2025-12-01T02:30:38.640",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395228519,1764556238652,"fUST",-7343.22,0.00012649,2,"2025-12-01T02:30:38.652",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395228521,1764556238661,"fUST",-500.0,0.00012649,2,"2025-12-01T02:30:38.661",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395228523,1764556238675,"fUST",-659.86,0.00012649,2,"2025-12-01T02:30:38.675",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395228526,1764556238685,"fUST",-500.0,0.00012649,2,"2025-12-01T02:30:38.685",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395228528,1764556238696,"fUST",-500.0,0.00012649,2,"2025-12-01T02:30:38.696",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395228530,1764556238707,"fUST",-500.0,0.00012649,2,"2025-12-01T02:30:38.707",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395228532,1764556238717,"fUST",-500.0,0.00012649,2,"2025-12-01T02:30:38.717",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395228534,1764556238728,"fUST",-164.217584,0.00012649,2,"2025-12-01T02:30:38.728",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395228536,1764556238739,"fUST",-500.0,0.00012649,2,"2025-12-01T02:30:38.739",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395228539,1764556238751,"fUST",-887.13,0.00012649,2,"2025-12-01T02:30:38.751",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395228541,1764556238761,"fUST",-3388.62,0.00012649,2,"2025-12-01T02:30:38.761",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395228543,1764556238771,"fUST",-500.0,0.00012649,2,"2025-12-01T02:30:38.771",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395228545,1764556238782,"fUST",-598.16704046,0.00012649,2,"2025-12-01T02:30:38.782",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395228547,1764556238792,"fUST",-500.0,0.00012649,2,"2025-12-01T02:30:38.792",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395228549,1764556238805,"fUST",-572.32,0.00012649,2,"2025-12-01T02:30:38.805",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395228551,1764556238818,"fUST",-500.0,0.00012649,2,"2025-12-01T02:30:38.818",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395228553,1764556238828,"fUST",-500.0,0.00012649,2,"2025-12-01T02:30:38.828",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395228555,1764556238839,"fUST",-2360.44,0.00012649,2,"2025-12-01T02:30:38.839",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395228557,1764556238849,"fUST",-1244.26,0.00012649,2,"2025-12-01T02:30:38.849",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395228559,1764556238860,"fUST",-500.0,0.0001265,2,"2025-12-01T02:30:38.860",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395228561,1764556238871,"fUST",-500.0,0.0001265,2,"2025-12-01T02:30:38.871",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395228563,1764556238882,"fUST",-500.0,0.0001265,2,"2025-12-01T02:30:38.882",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395228566,1764556238892,"fUST",-500.0,0.0001265,2,"2025-12-01T02:30:38.892",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395228568,1764556238903,"fUST",-1972.7,0.0001265,2,"2025-12-01T02:30:38.903",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395228570,1764556238913,"fUST",-500.0,0.0001265,2,"2025-12-01T02:30:38.913",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395228572,1764556238924,"fUST",-1185.58,0.0001265,2,"2025-12-01T02:30:38.924",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395228574,1764556238935,"fUST",-500.0,0.0001265,2,"2025-12-01T02:30:38.935",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395228576,1764556238946,"fUST",-1647.39,0.0001265,2,"2025-12-01T02:30:38.946",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395228578,1764556238957,"fUST",-1098.93,0.0001265,2,"2025-12-01T02:30:38.957",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395228581,1764556238967,"fUST",-500.0,0.0001265,2,"2025-12-01T02:30:38.967",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395228583,1764556238978,"fUST",-826.32,0.0001265,2,"2025-12-01T02:30:38.978",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395228585,1764556238989,"fUST",-3118.48,0.0001265,2,"2025-12-01T02:30:38.989",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395228587,1764556239000,"fUST",-500.0,0.0001265,2,"2025-12-01T02:30:39.000",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395228589,1764556239012,"fUST",-993.0,0.0001265,2,"2025-12-01T02:30:39.012",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395228591,1764556239023,"fUST",-500.0,0.0001265,2,"2025-12-01T02:30:39.023",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395228594,1764556239034,"fUST",-1016.5,0.0001265,2,"2025-12-01T02:30:39.034",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395228596,1764556239046,"fUST",-3756.11,0.0001265,2,"2025-12-01T02:30:39.046",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395228598,1764556239056,"fUST",-1982.7,0.0001265,2,"2025-12-01T02:30:39.056",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395228600,1764556239067,"fUST",-500.0,0.0001265,2,"2025-12-01T02:30:39.067",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395228602,1764556239078,"fUST",-500.0,0.0001265,2,"2025-12-01T02:30:39.078",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395228604,1764556239088,"fUST",-500.0,0.0001265,2,"2025-12-01T02:30:39.088",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395228607,1764556239099,"fUST",-566.89151064,0.0001265,2,"2025-12-01T02:30:39.099",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395228609,1764556239111,"fUST",-2248.13,0.0001265,2,"2025-12-01T02:30:39.111",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395228611,1764556239125,"fUST",-2561.05,0.0001265,2,"2025-12-01T02:30:39.125",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395228613,1764556239136,"fUST",-500.0,0.0001265,2,"2025-12-01T02:30:39.136",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395228615,1764556239147,"fUST",-500.0,0.0001265,2,"2025-12-01T02:30:39.147",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395228617,1764556239160,"fUST",-752.72,0.0001265,2,"2025-12-01T02:30:39.160",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395228620,1764556239171,"fUST",-2886.1,0.0001265,2,"2025-12-01T02:30:39.171",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395228622,1764556239182,"fUST",-4645.57,0.0001265,2,"2025-12-01T02:30:39.182",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395228624,1764556239193,"fUST",-2697.62,0.0001265,2,"2025-12-01T02:30:39.193",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395228626,1764556239206,"fUST",-1531.52,0.0001265,2,"2025-12-01T02:30:39.206",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395228628,1764556239218,"fUST",-2767.25,0.0001265,2,"2025-12-01T02:30:39.218",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395228631,1764556239231,"fUST",-936.88,0.0001265,2,"2025-12-01T02:30:39.231",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395228633,1764556239243,"fUST",-3154.98,0.0001265,2,"2025-12-01T02:30:39.243",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395228635,1764556239255,"fUST",-4784.82,0.0001265,2,"2025-12-01T02:30:39.255",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395228637,1764556239266,"fUST",-1320.15,0.0001265,2,"2025-12-01T02:30:39.266",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395228639,1764556239277,"fUST",-670.36,0.0001265,2,"2025-12-01T02:30:39.277",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395228642,1764556239289,"fUST",-1452.99,0.0001265,2,"2025-12-01T02:30:39.289",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395228644,1764556239301,"fUST",-849.17,0.0001265,2,"2025-12-01T02:30:39.301",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395228646,1764556239312,"fUST",-1028.91,0.0001265,2,"2025-12-01T02:30:39.312",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395228648,1764556239323,"fUST",-505.60903494,0.00012651,2,"2025-12-01T02:30:39.323",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395228650,1764556239334,"fUST",-199.62385,0.00012651,2,"2025-12-01T02:30:39.334",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395228652,1764556239345,"fUST",-555.37882628,0.00012651,2,"2025-12-01T02:30:39.345",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395228655,1764556239356,"fUST",-500.0,0.00012651,2,"2025-12-01T02:30:39.356",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395228657,1764556239366,"fUST",-521.68333722,0.00012651,2,"2025-12-01T02:30:39.366",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395228659,1764556239378,"fUST",-500.0,0.00012651,2,"2025-12-01T02:30:39.378",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395228661,1764556239389,"fUST",-506.4,0.00012651,2,"2025-12-01T02:30:39.389",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395228664,1764556239401,"fUST",-500.0,0.00012651,2,"2025-12-01T02:30:39.401",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395228666,1764556239411,"fUST",-500.0,0.00012651,2,"2025-12-01T02:30:39.411",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395228668,1764556239423,"fUST",-500.0,0.00012651,2,"2025-12-01T02:30:39.423",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395228670,1764556239434,"fUST",-500.0,0.00012651,2,"2025-12-01T02:30:39.434",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395228672,1764556239444,"fUST",-500.0,0.00012651,2,"2025-12-01T02:30:39.444",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395228674,1764556239456,"fUST",-500.0,0.00012651,2,"2025-12-01T02:30:39.456",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395228676,1764556239467,"fUST",-504.88035971,0.00012651,2,"2025-12-01T02:30:39.467",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395228679,1764556239477,"fUST",-2029.89,0.00012651,2,"2025-12-01T02:30:39.477",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395228681,1764556239489,"fUST",-673.88,0.00012651,2,"2025-12-01T02:30:39.489",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395228683,1764556239500,"fUST",-500.0,0.00012651,2,"2025-12-01T02:30:39.500",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395228685,1764556239510,"fUST",-671.43,0.00012651,2,"2025-12-01T02:30:39.510",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395228687,1764556239522,"fUST",-1076.82,0.00012651,2,"2025-12-01T02:30:39.522",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395228690,1764556239533,"fUST",-500.0,0.00012651,2,"2025-12-01T02:30:39.533",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395228692,1764556239543,"fUST",-1402.96,0.00012651,2,"2025-12-01T02:30:39.543",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395228694,1764556239554,"fUST",-974.36,0.00012651,2,"2025-12-01T02:30:39.554",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395228696,1764556239564,"fUST",-606.9283922,0.00012651,2,"2025-12-01T02:30:39.564",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395228698,1764556239575,"fUST",-500.0,0.00012651,2,"2025-12-01T02:30:39.575",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395228700,1764556239586,"fUST",-500.0,0.00012651,2,"2025-12-01T02:30:39.586",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395228703,1764556239596,"fUST",-610.47,0.00012651,2,"2025-12-01T02:30:39.596",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395228705,1764556239607,"fUST",-502.75466832,0.00012651,2,"2025-12-01T02:30:39.607",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395228707,1764556239618,"fUST",-638.27,0.00012651,2,"2025-12-01T02:30:39.618",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395228709,1764556239629,"fUST",-754.4,0.00012651,2,"2025-12-01T02:30:39.629",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395228711,1764556239639,"fUST",-500.0,0.00012651,2,"2025-12-01T02:30:39.639",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395228713,1764556239651,"fUST",-500.0,0.00012651,2,"2025-12-01T02:30:39.651",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395228716,1764556239661,"fUST",-751.2,0.00012651,2,"2025-12-01T02:30:39.661",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395228718,1764556239671,"fUST",-574.59255237,0.00012651,2,"2025-12-01T02:30:39.671",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395228720,1764556239681,"fUST",-500.0,0.00012651,2,"2025-12-01T02:30:39.681",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395228722,1764556239692,"fUST",-500.0,0.00012651,2,"2025-12-01T02:30:39.692",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395228725,1764556239703,"fUST",-500.0,0.00012651,2,"2025-12-01T02:30:39.703",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395228729,1764556239714,"fUST",-1450.11,0.00012651,2,"2025-12-01T02:30:39.714",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395228733,1764556239724,"fUST",-500.0,0.00012651,2,"2025-12-01T02:30:39.724",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395228738,1764556239735,"fUST",-1443.59,0.00012651,2,"2025-12-01T02:30:39.735",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395228743,1764556239746,"fUST",-829.08,0.00012651,2,"2025-12-01T02:30:39.746",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395228748,1764556239756,"fUST",-500.0,0.00012651,2,"2025-12-01T02:30:39.756",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395228752,1764556239767,"fUST",-740.06,0.00012651,2,"2025-12-01T02:30:39.767",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395228756,1764556239778,"fUST",-500.0,0.00012651,2,"2025-12-01T02:30:39.778",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395228760,1764556239788,"fUST",-813.16,0.00012651,2,"2025-12-01T02:30:39.788",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395228764,1764556239800,"fUST",-532.2459271,0.00012651,2,"2025-12-01T02:30:39.800",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395228768,1764556239811,"fUST",-532.96,0.00012651,2,"2025-12-01T02:30:39.811",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395228770,1764556239821,"fUST",-1222.47,0.00012651,2,"2025-12-01T02:30:39.821",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395228772,1764556239832,"fUST",-500.0,0.00012651,2,"2025-12-01T02:30:39.832",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395228774,1764556239842,"fUST",-1259.94,0.00012651,2,"2025-12-01T02:30:39.842",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395228776,1764556239853,"fUST",-500.0,0.00012651,2,"2025-12-01T02:30:39.853",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395228779,1764556239863,"fUST",-3028.87,0.00012651,2,"2025-12-01T02:30:39.863",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395228781,1764556239873,"fUST",-500.0,0.00012651,2,"2025-12-01T02:30:39.873",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395228783,1764556239884,"fUST",-1955.05,0.00012651,2,"2025-12-01T02:30:39.884",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395228785,1764556239895,"fUST",-500.0,0.00012651,2,"2025-12-01T02:30:39.895",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395228787,1764556239906,"fUST",-500.0,0.00012651,2,"2025-12-01T02:30:39.906",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395228789,1764556239916,"fUST",-500.0,0.00012651,2,"2025-12-01T02:30:39.916",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395228792,1764556239926,"fUST",-612.76240098,0.00012651,2,"2025-12-01T02:30:39.926",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395228794,1764556239936,"fUST",-672.08,0.00012651,2,"2025-12-01T02:30:39.936",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395228796,1764556239946,"fUST",-655.58,0.00012651,2,"2025-12-01T02:30:39.946",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395228798,1764556239957,"fUST",-500.0,0.00012651,2,"2025-12-01T02:30:39.957",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395228800,1764556239967,"fUST",-500.0,0.00012651,2,"2025-12-01T02:30:39.967",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395228802,1764556239978,"fUST",-1596.58,0.00012651,2,"2025-12-01T02:30:39.978",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395228804,1764556239988,"fUST",-502.30990418,0.00012651,2,"2025-12-01T02:30:39.988",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395228807,1764556239998,"fUST",-508.28896483,0.00012651,2,"2025-12-01T02:30:39.998",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395228809,1764556240008,"fUST",-665.84,0.00012651,2,"2025-12-01T02:30:40.008",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395228811,1764556240019,"fUST",-500.0,0.00012651,2,"2025-12-01T02:30:40.019",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395228813,1764556240029,"fUST",-500.0,0.00012651,2,"2025-12-01T02:30:40.029",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395228815,1764556240039,"fUST",-1549.22,0.00012651,2,"2025-12-01T02:30:40.039",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395228817,1764556240050,"fUST",-500.0,0.00012651,2,"2025-12-01T02:30:40.050",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395228819,1764556240060,"fUST",-1452.24,0.00012651,2,"2025-12-01T02:30:40.060",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395228822,1764556240071,"fUST",-501.55722694,0.00012651,2,"2025-12-01T02:30:40.071",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395228824,1764556240081,"fUST",-500.87903616,0.00012651,2,"2025-12-01T02:30:40.081",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395228826,1764556240091,"fUST",-501.00630275,0.00012651,2,"2025-12-01T02:30:40.091",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395228828,1764556240102,"fUST",-843.06,0.00012651,2,"2025-12-01T02:30:40.102",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395228830,1764556240112,"fUST",-500.0,0.00012651,2,"2025-12-01T02:30:40.112",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395228832,1764556240125,"fUST",-500.0,0.00012651,2,"2025-12-01T02:30:40.125",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395228834,1764556240135,"fUST",-634.15,0.00012651,2,"2025-12-01T02:30:40.135",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395228836,1764556240146,"fUST",-571.69,0.00012651,2,"2025-12-01T02:30:40.146",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395228838,1764556240157,"fUST",-5357.77,0.00012651,2,"2025-12-01T02:30:40.157",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395228841,1764556240168,"fUST",-500.0,0.00012651,2,"2025-12-01T02:30:40.168",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395228843,1764556240178,"fUST",-1417.37,0.00012651,2,"2025-12-01T02:30:40.178",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395228845,1764556240188,"fUST",-500.0,0.00012651,2,"2025-12-01T02:30:40.188",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395228847,1764556240201,"fUST",-500.0,0.00012651,2,"2025-12-01T02:30:40.201",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395228849,1764556240212,"fUST",-1493.6,0.00012651,2,"2025-12-01T02:30:40.212",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395228851,1764556240222,"fUST",-620.38,0.00012651,2,"2025-12-01T02:30:40.222",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395228853,1764556240233,"fUST",-502.45522968,0.00012651,2,"2025-12-01T02:30:40.233",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395228856,1764556240244,"fUST",-1359.49,0.00012651,2,"2025-12-01T02:30:40.244",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395228858,1764556240254,"fUST",-500.0,0.00012651,2,"2025-12-01T02:30:40.254",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395228860,1764556240264,"fUST",-759.77,0.00012651,2,"2025-12-01T02:30:40.264",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395228862,1764556240274,"fUST",-3436.05,0.00012651,2,"2025-12-01T02:30:40.274",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395228864,1764556240285,"fUST",-500.0,0.00012651,2,"2025-12-01T02:30:40.285",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395228866,1764556240296,"fUST",-2879.15,0.00012651,2,"2025-12-01T02:30:40.296",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395228868,1764556240307,"fUST",-974.17,0.00012651,2,"2025-12-01T02:30:40.307",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395228870,1764556240318,"fUST",-500.0,0.00012651,2,"2025-12-01T02:30:40.318",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395228872,1764556240329,"fUST",-500.0,0.00012651,2,"2025-12-01T02:30:40.329",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395228875,1764556240341,"fUST",-500.0,0.00012651,2,"2025-12-01T02:30:40.341",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395228877,1764556240351,"fUST",-500.0,0.00012651,2,"2025-12-01T02:30:40.351",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395228879,1764556240364,"fUST",-583.53,0.00012651,2,"2025-12-01T02:30:40.364",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395228881,1764556240374,"fUST",-500.0,0.00012651,2,"2025-12-01T02:30:40.374",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395228883,1764556240385,"fUST",-500.370958,0.00012651,2,"2025-12-01T02:30:40.385",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395228886,1764556240398,"fUST",-500.0,0.00012651,2,"2025-12-01T02:30:40.398",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395228888,1764556240409,"fUST",-500.0,0.00012651,2,"2025-12-01T02:30:40.409",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395228890,1764556240419,"fUST",-2029.57,0.00012651,2,"2025-12-01T02:30:40.419",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395228892,1764556240429,"fUST",-801.38,0.00012651,2,"2025-12-01T02:30:40.429",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395228894,1764556240439,"fUST",-500.0,0.00012651,2,"2025-12-01T02:30:40.439",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395228932,1764556240783,"fUST",-1880.34,0.00012651,2,"2025-12-01T02:30:40.783",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395228935,1764556240802,"fUST",-5446.89,0.00012651,2,"2025-12-01T02:30:40.802",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395228938,1764556240822,"fUST",-1777.32,0.00012651,2,"2025-12-01T02:30:40.822",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395228940,1764556240835,"fUST",-1639.31,0.00012651,2,"2025-12-01T02:30:40.835",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395228943,1764556240845,"fUST",-500.53072214,0.00012651,2,"2025-12-01T02:30:40.845",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395228944,1764556240854,"fUST",-500.0,0.00012651,2,"2025-12-01T02:30:40.854",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395228946,1764556240863,"fUST",-500.0,0.00012651,2,"2025-12-01T02:30:40.863",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395228948,1764556240872,"fUST",-3361.79,0.00012651,2,"2025-12-01T02:30:40.872",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395228950,1764556240881,"fUST",-500.0,0.00012651,2,"2025-12-01T02:30:40.881",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395228952,1764556240889,"fUST",-500.0,0.00012651,2,"2025-12-01T02:30:40.889",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395228954,1764556240898,"fUST",-966.97,0.00012651,2,"2025-12-01T02:30:40.898",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395228956,1764556240907,"fUST",-500.0,0.00012651,2,"2025-12-01T02:30:40.907",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395228958,1764556240916,"fUST",-3225.82,0.00012651,2,"2025-12-01T02:30:40.916",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395228960,1764556240925,"fUST",-1659.1,0.00012651,2,"2025-12-01T02:30:40.925",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395228962,1764556240934,"fUST",-500.0,0.00012651,2,"2025-12-01T02:30:40.934",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395228964,1764556240943,"fUST",-500.0,0.00012651,2,"2025-12-01T02:30:40.943",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395228966,1764556240956,"fUST",-500.0,0.00012651,2,"2025-12-01T02:30:40.956",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395228968,1764556240965,"fUST",-2527.67,0.00012651,2,"2025-12-01T02:30:40.965",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395228971,1764556240975,"fUST",-500.0,0.00012651,2,"2025-12-01T02:30:40.975",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395228973,1764556240984,"fUST",-500.0,0.00012651,2,"2025-12-01T02:30:40.984",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395228974,1764556240993,"fUST",-3596.5,0.00012651,2,"2025-12-01T02:30:40.993",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395228976,1764556241002,"fUST",-500.0,0.00012651,2,"2025-12-01T02:30:41.002",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395228979,1764556241011,"fUST",-501.17447007,0.00012651,2,"2025-12-01T02:30:41.011",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395228980,1764556241020,"fUST",-501.58040307,0.00012651,2,"2025-12-01T02:30:41.020",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395228983,1764556241030,"fUST",-500.0,0.00012651,2,"2025-12-01T02:30:41.030",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395228985,1764556241039,"fUST",-500.8643091,0.00012651,2,"2025-12-01T02:30:41.039",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395228987,1764556241048,"fUST",-512.41,0.00012651,2,"2025-12-01T02:30:41.048",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395228989,1764556241057,"fUST",-709.03,0.00012651,2,"2025-12-01T02:30:41.057",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395228990,1764556241066,"fUST",-500.0,0.00012651,2,"2025-12-01T02:30:41.066",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395228993,1764556241076,"fUST",-1599.85,0.00012651,2,"2025-12-01T02:30:41.076",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395228995,1764556241085,"fUST",-500.0,0.00012651,2,"2025-12-01T02:30:41.085",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395228997,1764556241094,"fUST",-656.56,0.00012651,2,"2025-12-01T02:30:41.094",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395228999,1764556241104,"fUST",-500.0,0.00012651,2,"2025-12-01T02:30:41.104",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229000,1764556241114,"fUST",-543.6,0.00012651,2,"2025-12-01T02:30:41.114",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229002,1764556241125,"fUST",-500.0,0.00012651,2,"2025-12-01T02:30:41.125",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229004,1764556241135,"fUST",-3091.29,0.00012651,2,"2025-12-01T02:30:41.135",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229007,1764556241145,"fUST",-500.82600454,0.00012651,2,"2025-12-01T02:30:41.145",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229009,1764556241154,"fUST",-217.20944974,0.00012651,2,"2025-12-01T02:30:41.154",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229010,1764556241164,"fUST",-363.23675027,0.00012651,2,"2025-12-01T02:30:41.164",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229013,1764556241174,"fUST",-2349.35,0.00012651,2,"2025-12-01T02:30:41.174",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229015,1764556241182,"fUST",-500.0,0.00012651,2,"2025-12-01T02:30:41.182",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229017,1764556241192,"fUST",-646.4,0.00012651,2,"2025-12-01T02:30:41.192",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229019,1764556241200,"fUST",-501.39585725,0.00012651,2,"2025-12-01T02:30:41.200",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229020,1764556241212,"fUST",-500.0,0.00012651,2,"2025-12-01T02:30:41.212",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229023,1764556241221,"fUST",-723.72,0.00012652,2,"2025-12-01T02:30:41.221",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229025,1764556241231,"fUST",-500.0,0.00012652,2,"2025-12-01T02:30:41.231",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229027,1764556241240,"fUST",-500.0,0.00012652,2,"2025-12-01T02:30:41.240",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229029,1764556241249,"fUST",-500.0,0.00012652,2,"2025-12-01T02:30:41.249",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229031,1764556241259,"fUST",-500.0,0.00012652,2,"2025-12-01T02:30:41.259",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229033,1764556241268,"fUST",-500.0,0.00012652,2,"2025-12-01T02:30:41.268",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229035,1764556241277,"fUST",-500.0,0.00012652,2,"2025-12-01T02:30:41.277",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229036,1764556241286,"fUST",-649.88822175,0.00012652,2,"2025-12-01T02:30:41.286",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229039,1764556241295,"fUST",-500.0,0.00012652,2,"2025-12-01T02:30:41.295",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229040,1764556241306,"fUST",-500.0,0.00012652,2,"2025-12-01T02:30:41.306",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229042,1764556241316,"fUST",-158.22497057,0.00012652,2,"2025-12-01T02:30:41.316",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229045,1764556241325,"fUST",-500.0,0.00012652,2,"2025-12-01T02:30:41.325",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229047,1764556241334,"fUST",-600.61,0.00012652,2,"2025-12-01T02:30:41.334",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229048,1764556241343,"fUST",-500.0,0.00012652,2,"2025-12-01T02:30:41.343",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229051,1764556241353,"fUST",-500.0,0.00012652,2,"2025-12-01T02:30:41.353",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229053,1764556241362,"fUST",-643.25574122,0.00012652,2,"2025-12-01T02:30:41.362",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229054,1764556241371,"fUST",-500.0,0.00012652,2,"2025-12-01T02:30:41.371",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229055,1764556241380,"fUST",-500.0,0.00012652,2,"2025-12-01T02:30:41.380",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229056,1764556241389,"fUST",-500.0,0.00012652,2,"2025-12-01T02:30:41.389",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229057,1764556241398,"fUST",-500.0,0.00012652,2,"2025-12-01T02:30:41.398",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229058,1764556241407,"fUST",-500.0,0.00012652,2,"2025-12-01T02:30:41.407",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229059,1764556241416,"fUST",-681.81,0.00012652,2,"2025-12-01T02:30:41.416",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229060,1764556241425,"fUST",-500.0,0.00012652,2,"2025-12-01T02:30:41.425",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229061,1764556241434,"fUST",-500.0,0.00012652,2,"2025-12-01T02:30:41.434",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229062,1764556241443,"fUST",-746.65,0.00012652,2,"2025-12-01T02:30:41.443",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229063,1764556241452,"fUST",-500.0,0.00012652,2,"2025-12-01T02:30:41.452",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229064,1764556241460,"fUST",-500.0,0.00012652,2,"2025-12-01T02:30:41.460",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229065,1764556241469,"fUST",-500.0,0.00012652,2,"2025-12-01T02:30:41.469",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229066,1764556241479,"fUST",-500.0,0.00012652,2,"2025-12-01T02:30:41.479",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229067,1764556241488,"fUST",-500.0,0.00012652,2,"2025-12-01T02:30:41.488",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229068,1764556241497,"fUST",-500.0,0.00012652,2,"2025-12-01T02:30:41.497",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229069,1764556241506,"fUST",-500.0,0.00012652,2,"2025-12-01T02:30:41.506",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229070,1764556241515,"fUST",-500.0,0.00012652,2,"2025-12-01T02:30:41.515",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229071,1764556241524,"fUST",-500.0,0.00012652,2,"2025-12-01T02:30:41.524",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229072,1764556241532,"fUST",-169.73324559,0.00012652,2,"2025-12-01T02:30:41.532",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229073,1764556241541,"fUST",-503.33311609,0.00012652,2,"2025-12-01T02:30:41.541",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229074,1764556241551,"fUST",-750.42,0.00012652,2,"2025-12-01T02:30:41.551",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229075,1764556241560,"fUST",-489.34959656,0.00012652,2,"2025-12-01T02:30:41.560",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229076,1764556241569,"fUST",-500.0,0.00012652,2,"2025-12-01T02:30:41.569",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229077,1764556241578,"fUST",-500.0,0.00012652,2,"2025-12-01T02:30:41.578",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229078,1764556241587,"fUST",-500.0,0.00012652,2,"2025-12-01T02:30:41.587",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229079,1764556241596,"fUST",-786.44,0.00012652,2,"2025-12-01T02:30:41.596",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229080,1764556241605,"fUST",-500.0,0.00012652,2,"2025-12-01T02:30:41.605",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229081,1764556241613,"fUST",-500.0,0.00012652,2,"2025-12-01T02:30:41.613",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229082,1764556241622,"fUST",-500.0,0.00012652,2,"2025-12-01T02:30:41.622",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229083,1764556241631,"fUST",-180.87103149,0.00012652,2,"2025-12-01T02:30:41.631",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229084,1764556241639,"fUST",-669.18,0.00012652,2,"2025-12-01T02:30:41.639",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229086,1764556241649,"fUST",-500.0,0.00012652,2,"2025-12-01T02:30:41.649",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229088,1764556241658,"fUST",-500.0,0.00012652,2,"2025-12-01T02:30:41.658",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229090,1764556241667,"fUST",-500.0,0.00012652,2,"2025-12-01T02:30:41.667",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229092,1764556241676,"fUST",-500.0,0.00012652,2,"2025-12-01T02:30:41.676",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229094,1764556241686,"fUST",-500.0,0.00012652,2,"2025-12-01T02:30:41.686",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229096,1764556241695,"fUST",-500.0,0.00012652,2,"2025-12-01T02:30:41.695",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229098,1764556241705,"fUST",-557.38,0.00012652,2,"2025-12-01T02:30:41.705",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229100,1764556241714,"fUST",-423.84968544,0.00012652,2,"2025-12-01T02:30:41.714",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229102,1764556241723,"fUST",-502.68643506,0.00012652,2,"2025-12-01T02:30:41.723",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229104,1764556241732,"fUST",-502.41466061,0.00012652,2,"2025-12-01T02:30:41.732",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229106,1764556241741,"fUST",-611.49,0.00012652,2,"2025-12-01T02:30:41.741",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229107,1764556241750,"fUST",-500.0,0.00012652,2,"2025-12-01T02:30:41.750",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229109,1764556241759,"fUST",-503.75515715,0.00012652,2,"2025-12-01T02:30:41.759",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229111,1764556241769,"fUST",-501.2235232,0.00012652,2,"2025-12-01T02:30:41.769",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229113,1764556241778,"fUST",-500.0,0.00012652,2,"2025-12-01T02:30:41.778",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229115,1764556241787,"fUST",-501.89499884,0.00012652,2,"2025-12-01T02:30:41.787",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229117,1764556241796,"fUST",-501.25831765,0.00012652,2,"2025-12-01T02:30:41.796",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229120,1764556241806,"fUST",-502.5910209,0.00012652,2,"2025-12-01T02:30:41.806",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229122,1764556241815,"fUST",-504.06306889,0.00012652,2,"2025-12-01T02:30:41.815",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229123,1764556241824,"fUST",-500.0,0.00012652,2,"2025-12-01T02:30:41.824",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229126,1764556241834,"fUST",-500.0,0.00012652,2,"2025-12-01T02:30:41.834",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229128,1764556241844,"fUST",-503.80756176,0.00012652,2,"2025-12-01T02:30:41.844",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229129,1764556241853,"fUST",-500.3173576,0.00012652,2,"2025-12-01T02:30:41.853",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229131,1764556241863,"fUST",-500.0,0.00012652,2,"2025-12-01T02:30:41.863",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229133,1764556241872,"fUST",-219.44957031,0.00012652,2,"2025-12-01T02:30:41.872",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229135,1764556241884,"fUST",-500.0,0.00012652,2,"2025-12-01T02:30:41.884",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229138,1764556241893,"fUST",-500.47280264,0.00012652,2,"2025-12-01T02:30:41.893",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229139,1764556241902,"fUST",-500.0,0.00012652,2,"2025-12-01T02:30:41.902",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229141,1764556241911,"fUST",-1578.36,0.00012652,2,"2025-12-01T02:30:41.911",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229143,1764556241920,"fUST",-502.07697541,0.00012652,2,"2025-12-01T02:30:41.920",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229145,1764556241929,"fUST",-500.85125115,0.00012652,2,"2025-12-01T02:30:41.929",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229147,1764556241938,"fUST",-500.0,0.00012652,2,"2025-12-01T02:30:41.938",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229149,1764556241947,"fUST",-500.0,0.00012652,2,"2025-12-01T02:30:41.947",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229151,1764556241956,"fUST",-1093.97,0.00012652,2,"2025-12-01T02:30:41.956",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229153,1764556241965,"fUST",-500.0,0.00012652,2,"2025-12-01T02:30:41.965",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229155,1764556241975,"fUST",-500.0,0.00012652,2,"2025-12-01T02:30:41.975",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229158,1764556241984,"fUST",-270.23811217,0.00012652,2,"2025-12-01T02:30:41.984",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229160,1764556241994,"fUST",-500.0,0.00012652,2,"2025-12-01T02:30:41.994",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229162,1764556242003,"fUST",-501.58591245,0.00012652,2,"2025-12-01T02:30:42.003",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229164,1764556242012,"fUST",-500.0,0.00012652,2,"2025-12-01T02:30:42.012",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229166,1764556242021,"fUST",-211.19872476,0.00012652,2,"2025-12-01T02:30:42.021",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229168,1764556242031,"fUST",-501.3590485,0.00012652,2,"2025-12-01T02:30:42.031",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229169,1764556242040,"fUST",-663.75,0.00012652,2,"2025-12-01T02:30:42.040",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229172,1764556242049,"fUST",-503.46259492,0.00012652,2,"2025-12-01T02:30:42.049",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229174,1764556242058,"fUST",-500.0,0.00012652,2,"2025-12-01T02:30:42.058",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229176,1764556242067,"fUST",-500.0,0.00012652,2,"2025-12-01T02:30:42.067",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229178,1764556242077,"fUST",-500.0,0.00012652,2,"2025-12-01T02:30:42.077",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229180,1764556242086,"fUST",-501.23854473,0.00012652,2,"2025-12-01T02:30:42.086",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229182,1764556242095,"fUST",-500.77621722,0.00012652,2,"2025-12-01T02:30:42.095",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229184,1764556242104,"fUST",-503.07181171,0.00012652,2,"2025-12-01T02:30:42.104",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229186,1764556242113,"fUST",-500.59083164,0.00012652,2,"2025-12-01T02:30:42.113",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229188,1764556242125,"fUST",-502.88987798,0.00012652,2,"2025-12-01T02:30:42.125",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229190,1764556242134,"fUST",-500.0,0.00012652,2,"2025-12-01T02:30:42.134",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229191,1764556242143,"fUST",-500.0,0.00012652,2,"2025-12-01T02:30:42.143",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229194,1764556242153,"fUST",-502.5493346,0.00012652,2,"2025-12-01T02:30:42.153",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229195,1764556242163,"fUST",-500.0,0.00012652,2,"2025-12-01T02:30:42.163",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229197,1764556242173,"fUST",-500.0,0.00012652,2,"2025-12-01T02:30:42.173",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229200,1764556242183,"fUST",-500.96982402,0.00012652,2,"2025-12-01T02:30:42.183",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229201,1764556242193,"fUST",-500.0,0.00012652,2,"2025-12-01T02:30:42.193",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229204,1764556242203,"fUST",-503.00300111,0.00012652,2,"2025-12-01T02:30:42.203",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229206,1764556242213,"fUST",-501.36048631,0.00012652,2,"2025-12-01T02:30:42.213",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229208,1764556242222,"fUST",-501.81378033,0.00012652,2,"2025-12-01T02:30:42.222",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229209,1764556242231,"fUST",-501.91854677,0.00012652,2,"2025-12-01T02:30:42.231",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229211,1764556242240,"fUST",-500.70797474,0.00012652,2,"2025-12-01T02:30:42.240",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229213,1764556242249,"fUST",-500.66902273,0.00012652,2,"2025-12-01T02:30:42.249",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229215,1764556242258,"fUST",-500.0,0.00012652,2,"2025-12-01T02:30:42.258",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229217,1764556242267,"fUST",-500.0,0.00012652,2,"2025-12-01T02:30:42.267",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229219,1764556242277,"fUST",-503.07673659,0.00012652,2,"2025-12-01T02:30:42.277",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229221,1764556242286,"fUST",-502.05295044,0.00012652,2,"2025-12-01T02:30:42.286",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229224,1764556242295,"fUST",-500.0,0.00012652,2,"2025-12-01T02:30:42.295",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229226,1764556242305,"fUST",-500.72157803,0.00012652,2,"2025-12-01T02:30:42.305",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229228,1764556242314,"fUST",-500.97,0.00012652,2,"2025-12-01T02:30:42.314",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229230,1764556242323,"fUST",-500.0,0.00012652,2,"2025-12-01T02:30:42.323",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229232,1764556242332,"fUST",-500.25409349,0.00012652,2,"2025-12-01T02:30:42.332",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229233,1764556242341,"fUST",-501.27955327,0.00012652,2,"2025-12-01T02:30:42.341",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229235,1764556242350,"fUST",-501.77674678,0.00012652,2,"2025-12-01T02:30:42.350",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229237,1764556242359,"fUST",-500.0,0.00012652,2,"2025-12-01T02:30:42.359",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229239,1764556242369,"fUST",-503.78500398,0.00012652,2,"2025-12-01T02:30:42.369",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229241,1764556242379,"fUST",-258.90900757,0.00012652,2,"2025-12-01T02:30:42.379",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229243,1764556242388,"fUST",-500.0,0.00012652,2,"2025-12-01T02:30:42.388",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229245,1764556242398,"fUST",-500.0,0.00012652,2,"2025-12-01T02:30:42.398",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229246,1764556242407,"fUST",-500.0,0.00012652,2,"2025-12-01T02:30:42.407",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229248,1764556242417,"fUST",-503.96618036,0.00012652,2,"2025-12-01T02:30:42.417",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229250,1764556242427,"fUST",-504.49040111,0.00012652,2,"2025-12-01T02:30:42.427",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229252,1764556242436,"fUST",-500.49194657,0.00012652,2,"2025-12-01T02:30:42.436",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229254,1764556242446,"fUST",-500.0,0.00012652,2,"2025-12-01T02:30:42.446",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229256,1764556242455,"fUST",-500.0,0.00012652,2,"2025-12-01T02:30:42.455",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229260,1764556242465,"fUST",-500.0,0.00012652,2,"2025-12-01T02:30:42.465",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229262,1764556242474,"fUST",-500.0,0.00012652,2,"2025-12-01T02:30:42.474",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229264,1764556242484,"fUST",-574.22,0.00012652,2,"2025-12-01T02:30:42.484",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229266,1764556242495,"fUST",-501.73775776,0.00012652,2,"2025-12-01T02:30:42.495",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229268,1764556242505,"fUST",-500.0,0.00012652,2,"2025-12-01T02:30:42.505",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229270,1764556242515,"fUST",-502.05177264,0.00012652,2,"2025-12-01T02:30:42.515",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229272,1764556242525,"fUST",-500.0,0.00012652,2,"2025-12-01T02:30:42.525",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229274,1764556242535,"fUST",-500.0,0.00012652,2,"2025-12-01T02:30:42.535",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229276,1764556242547,"fUST",-501.24418539,0.00012652,2,"2025-12-01T02:30:42.547",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229278,1764556242557,"fUST",-500.0,0.00012652,2,"2025-12-01T02:30:42.557",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229280,1764556242567,"fUST",-502.36,0.00012652,2,"2025-12-01T02:30:42.567",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229282,1764556242577,"fUST",-500.0,0.00012652,2,"2025-12-01T02:30:42.577",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229284,1764556242586,"fUST",-506.12447087,0.00012652,2,"2025-12-01T02:30:42.586",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229286,1764556242596,"fUST",-175.951988,0.00012652,2,"2025-12-01T02:30:42.596",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229288,1764556242606,"fUST",-501.20461982,0.00012652,2,"2025-12-01T02:30:42.606",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229290,1764556242615,"fUST",-540.89,0.00012652,2,"2025-12-01T02:30:42.615",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229292,1764556242626,"fUST",-502.82516009,0.00012652,2,"2025-12-01T02:30:42.626",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229294,1764556242635,"fUST",-502.15114915,0.00012652,2,"2025-12-01T02:30:42.635",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229297,1764556242645,"fUST",-1645.56,0.00012652,2,"2025-12-01T02:30:42.645",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229299,1764556242654,"fUST",-671.5,0.00012652,2,"2025-12-01T02:30:42.654",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229301,1764556242663,"fUST",-151.0,0.00012652,2,"2025-12-01T02:30:42.663",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229303,1764556242672,"fUST",-840.49,0.00012652,2,"2025-12-01T02:30:42.672",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229305,1764556242682,"fUST",-500.0,0.00012652,2,"2025-12-01T02:30:42.682",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229307,1764556242691,"fUST",-500.0,0.00012652,2,"2025-12-01T02:30:42.691",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229309,1764556242700,"fUST",-287.139537,0.00012652,2,"2025-12-01T02:30:42.700",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229311,1764556242711,"fUST",-564.18175296,0.00012652,2,"2025-12-01T02:30:42.711",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229313,1764556242720,"fUST",-500.0,0.00012652,2,"2025-12-01T02:30:42.720",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229316,1764556242730,"fUST",-310.50833142,0.00012652,2,"2025-12-01T02:30:42.730",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229319,1764556242739,"fUST",-500.0,0.00012652,2,"2025-12-01T02:30:42.739",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229322,1764556242750,"fUST",-501.78256487,0.00012652,2,"2025-12-01T02:30:42.750",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229323,1764556242759,"fUST",-151.801155,0.00012652,2,"2025-12-01T02:30:42.759",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229325,1764556242769,"fUST",-500.0,0.00012652,2,"2025-12-01T02:30:42.769",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229327,1764556242778,"fUST",-977.07,0.00012652,2,"2025-12-01T02:30:42.778",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229330,1764556242787,"fUST",-501.89322488,0.00012652,2,"2025-12-01T02:30:42.787",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229333,1764556242798,"fUST",-500.0,0.00012652,2,"2025-12-01T02:30:42.798",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229336,1764556242807,"fUST",-500.0,0.00012652,2,"2025-12-01T02:30:42.807",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229339,1764556242816,"fUST",-500.0,0.00012652,2,"2025-12-01T02:30:42.816",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229342,1764556242826,"fUST",-501.15055593,0.00012652,2,"2025-12-01T02:30:42.826",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229344,1764556242835,"fUST",-500.93664523,0.00012652,2,"2025-12-01T02:30:42.835",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229346,1764556242845,"fUST",-500.0,0.00012652,2,"2025-12-01T02:30:42.845",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229348,1764556242854,"fUST",-500.0,0.00012652,2,"2025-12-01T02:30:42.854",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229351,1764556242864,"fUST",-502.46793083,0.00012652,2,"2025-12-01T02:30:42.864",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229354,1764556242873,"fUST",-502.04579269,0.00012652,2,"2025-12-01T02:30:42.873",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229357,1764556242883,"fUST",-501.39515388,0.00012652,2,"2025-12-01T02:30:42.883",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229359,1764556242893,"fUST",-500.0,0.00012652,2,"2025-12-01T02:30:42.893",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229362,1764556242903,"fUST",-501.2457932,0.00012652,2,"2025-12-01T02:30:42.903",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229365,1764556242912,"fUST",-503.15772857,0.00012652,2,"2025-12-01T02:30:42.912",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229368,1764556242921,"fUST",-592.55,0.00012652,2,"2025-12-01T02:30:42.921",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229370,1764556242930,"fUST",-501.60171064,0.00012652,2,"2025-12-01T02:30:42.930",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229372,1764556242939,"fUST",-500.0,0.00012652,2,"2025-12-01T02:30:42.939",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229374,1764556242948,"fUST",-15857.46,0.00012652,2,"2025-12-01T02:30:42.948",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229376,1764556242957,"fUST",-501.8745555,0.00012652,2,"2025-12-01T02:30:42.957",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229377,1764556242966,"fUST",-500.0,0.00012652,2,"2025-12-01T02:30:42.966",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229379,1764556242975,"fUST",-515.89982791,0.00012652,2,"2025-12-01T02:30:42.975",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229381,1764556242984,"fUST",-501.08940189,0.00012652,2,"2025-12-01T02:30:42.984",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229383,1764556242993,"fUST",-500.87804926,0.00012652,2,"2025-12-01T02:30:42.993",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229385,1764556243002,"fUST",-500.0,0.00012652,2,"2025-12-01T02:30:43.002",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229387,1764556243012,"fUST",-500.93149453,0.00012652,2,"2025-12-01T02:30:43.012",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229389,1764556243021,"fUST",-500.0,0.00012652,2,"2025-12-01T02:30:43.021",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229391,1764556243031,"fUST",-500.56387814,0.00012652,2,"2025-12-01T02:30:43.031",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229393,1764556243039,"fUST",-540.28,0.00012652,2,"2025-12-01T02:30:43.039",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229395,1764556243049,"fUST",-500.0,0.00012652,2,"2025-12-01T02:30:43.049",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229397,1764556243058,"fUST",-729.51,0.00012652,2,"2025-12-01T02:30:43.058",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229399,1764556243066,"fUST",-500.0,0.00012652,2,"2025-12-01T02:30:43.066",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229401,1764556243075,"fUST",-501.23029891,0.00012652,2,"2025-12-01T02:30:43.075",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229403,1764556243084,"fUST",-441.8866697,0.00012652,2,"2025-12-01T02:30:43.084",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229405,1764556243093,"fUST",-500.61838094,0.00012652,2,"2025-12-01T02:30:43.093",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229407,1764556243103,"fUST",-500.0,0.00012652,2,"2025-12-01T02:30:43.103",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229409,1764556243112,"fUST",-500.0,0.00012652,2,"2025-12-01T02:30:43.112",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229410,1764556243122,"fUST",-501.42433962,0.00012652,2,"2025-12-01T02:30:43.122",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229412,1764556243134,"fUST",-501.25522909,0.00012652,2,"2025-12-01T02:30:43.134",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229414,1764556243143,"fUST",-503.19646552,0.00012652,2,"2025-12-01T02:30:43.143",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229416,1764556243152,"fUST",-500.0,0.00012652,2,"2025-12-01T02:30:43.152",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229418,1764556243162,"fUST",-500.0,0.00012652,2,"2025-12-01T02:30:43.162",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229420,1764556243173,"fUST",-500.0,0.00012652,2,"2025-12-01T02:30:43.173",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229422,1764556243182,"fUST",-500.0,0.00012652,2,"2025-12-01T02:30:43.182",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229424,1764556243191,"fUST",-1450.78,0.00012652,2,"2025-12-01T02:30:43.191",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229426,1764556243201,"fUST",-500.81632082,0.00012652,2,"2025-12-01T02:30:43.201",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229428,1764556243210,"fUST",-500.0,0.00012652,2,"2025-12-01T02:30:43.210",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229430,1764556243219,"fUST",-500.0,0.00012652,2,"2025-12-01T02:30:43.219",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229432,1764556243228,"fUST",-500.0,0.00012652,2,"2025-12-01T02:30:43.228",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229434,1764556243238,"fUST",-500.79600885,0.00012652,2,"2025-12-01T02:30:43.238",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229436,1764556243247,"fUST",-500.77202809,0.00012652,2,"2025-12-01T02:30:43.247",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229438,1764556243256,"fUST",-502.28448785,0.00012652,2,"2025-12-01T02:30:43.256",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229440,1764556243266,"fUST",-599.0,0.00012652,2,"2025-12-01T02:30:43.266",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229442,1764556243275,"fUST",-500.0,0.00012652,2,"2025-12-01T02:30:43.275",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229444,1764556243284,"fUST",-500.0,0.00012652,2,"2025-12-01T02:30:43.284",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229446,1764556243293,"fUST",-151.0,0.00012652,2,"2025-12-01T02:30:43.293",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229447,1764556243302,"fUST",-263.811843,0.00012652,2,"2025-12-01T02:30:43.302",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229449,1764556243311,"fUST",-500.0,0.00012652,2,"2025-12-01T02:30:43.311",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229451,1764556243320,"fUST",-151.0,0.00012652,2,"2025-12-01T02:30:43.320",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229453,1764556243329,"fUST",-156.921661,0.00012652,2,"2025-12-01T02:30:43.329",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229455,1764556243338,"fUST",-500.26663861,0.00012652,2,"2025-12-01T02:30:43.338",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229457,1764556243347,"fUST",-500.43114074,0.00012652,2,"2025-12-01T02:30:43.347",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229459,1764556243356,"fUST",-502.28522919,0.00012652,2,"2025-12-01T02:30:43.356",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229461,1764556243365,"fUST",-500.49671164,0.00012652,2,"2025-12-01T02:30:43.365",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229463,1764556243374,"fUST",-500.0,0.00012652,2,"2025-12-01T02:30:43.374",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229465,1764556243383,"fUST",-500.0,0.00012652,2,"2025-12-01T02:30:43.383",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229467,1764556243392,"fUST",-500.0,0.00012652,2,"2025-12-01T02:30:43.392",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229468,1764556243402,"fUST",-888.29,0.00012652,2,"2025-12-01T02:30:43.402",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229470,1764556243411,"fUST",-501.82333483,0.00012652,2,"2025-12-01T02:30:43.411",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229472,1764556243420,"fUST",-1201.87,0.00012652,2,"2025-12-01T02:30:43.420",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229474,1764556243431,"fUST",-504.81683499,0.00012652,2,"2025-12-01T02:30:43.431",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229476,1764556243441,"fUST",-500.0,0.00012652,2,"2025-12-01T02:30:43.441",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229478,1764556243450,"fUST",-500.0,0.00012652,2,"2025-12-01T02:30:43.450",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229480,1764556243460,"fUST",-507.32049237,0.00012652,2,"2025-12-01T02:30:43.460",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229482,1764556243469,"fUST",-500.0,0.00012652,2,"2025-12-01T02:30:43.469",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229484,1764556243479,"fUST",-1046.54,0.00012652,2,"2025-12-01T02:30:43.479",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229486,1764556243488,"fUST",-151.553501,0.00012652,2,"2025-12-01T02:30:43.488",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229488,1764556243498,"fUST",-826.69,0.00012652,2,"2025-12-01T02:30:43.498",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229490,1764556243508,"fUST",-500.0,0.00012652,2,"2025-12-01T02:30:43.508",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229492,1764556243517,"fUST",-500.0,0.00012652,2,"2025-12-01T02:30:43.517",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229494,1764556243527,"fUST",-588.87049242,0.00012652,2,"2025-12-01T02:30:43.527",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229496,1764556243536,"fUST",-500.0,0.00012652,2,"2025-12-01T02:30:43.536",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229498,1764556243546,"fUST",-500.0,0.00012652,2,"2025-12-01T02:30:43.546",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229500,1764556243555,"fUST",-500.0,0.00012652,2,"2025-12-01T02:30:43.555",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229502,1764556243564,"fUST",-500.0,0.00012652,2,"2025-12-01T02:30:43.564",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229503,1764556243573,"fUST",-637.54,0.00012652,2,"2025-12-01T02:30:43.573",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229505,1764556243582,"fUST",-500.0,0.00012652,2,"2025-12-01T02:30:43.582",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229507,1764556243591,"fUST",-187.23021568,0.00012652,2,"2025-12-01T02:30:43.591",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229509,1764556243600,"fUST",-500.0,0.00012652,2,"2025-12-01T02:30:43.600",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229511,1764556243609,"fUST",-671.41,0.00012652,2,"2025-12-01T02:30:43.609",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229513,1764556243618,"fUST",-500.0,0.00012652,2,"2025-12-01T02:30:43.618",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229515,1764556243627,"fUST",-500.0,0.00012652,2,"2025-12-01T02:30:43.627",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229517,1764556243636,"fUST",-500.0,0.00012652,2,"2025-12-01T02:30:43.636",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229519,1764556243645,"fUST",-500.80224909,0.00012652,2,"2025-12-01T02:30:43.645",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229521,1764556243654,"fUST",-500.0,0.00012652,2,"2025-12-01T02:30:43.654",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229523,1764556243663,"fUST",-500.0,0.00012652,2,"2025-12-01T02:30:43.663",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229525,1764556243672,"fUST",-500.0,0.00012652,2,"2025-12-01T02:30:43.672",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229527,1764556243681,"fUST",-500.0,0.00012652,2,"2025-12-01T02:30:43.681",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229529,1764556243690,"fUST",-151.0,0.00012653,2,"2025-12-01T02:30:43.690",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229530,1764556243699,"fUST",-151.0,0.00012653,2,"2025-12-01T02:30:43.699",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229532,1764556243709,"fUST",-185.687388,0.00012653,2,"2025-12-01T02:30:43.709",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229534,1764556243718,"fUST",-185.549486,0.00012653,2,"2025-12-01T02:30:43.718",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229536,1764556243728,"fUST",-500.0,0.00012749,2,"2025-12-01T02:30:43.728",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229538,1764556243737,"fUST",-500.0,0.00012749,2,"2025-12-01T02:30:43.737",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229555,1764556243897,"fUST",-606.15,0.00012749,2,"2025-12-01T02:30:43.897",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229557,1764556243908,"fUST",-537.7,0.00012749,2,"2025-12-01T02:30:43.908",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229559,1764556243918,"fUST",-779.82,0.00012749,2,"2025-12-01T02:30:43.918",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229561,1764556243927,"fUST",-500.0,0.00012749,2,"2025-12-01T02:30:43.927",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229563,1764556243937,"fUST",-596.45,0.00012749,2,"2025-12-01T02:30:43.937",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229565,1764556243946,"fUST",-1757.32,0.00012749,2,"2025-12-01T02:30:43.946",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229567,1764556243956,"fUST",-926.73,0.00012749,2,"2025-12-01T02:30:43.956",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229569,1764556243965,"fUST",-500.0,0.00012749,2,"2025-12-01T02:30:43.965",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229571,1764556243974,"fUST",-500.0,0.00012749,2,"2025-12-01T02:30:43.974",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229573,1764556243983,"fUST",-500.0,0.00012749,2,"2025-12-01T02:30:43.983",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229575,1764556243994,"fUST",-500.0,0.00012749,2,"2025-12-01T02:30:43.994",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229577,1764556244003,"fUST",-500.0,0.00012749,2,"2025-12-01T02:30:44.003",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229579,1764556244016,"fUST",-848.64,0.00012749,2,"2025-12-01T02:30:44.016",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229581,1764556244029,"fUST",-500.0,0.00012749,2,"2025-12-01T02:30:44.029",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229583,1764556244041,"fUST",-684.29,0.00012749,2,"2025-12-01T02:30:44.041",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229585,1764556244054,"fUST",-2051.19,0.00012749,2,"2025-12-01T02:30:44.054",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229587,1764556244068,"fUST",-959.84,0.00012749,2,"2025-12-01T02:30:44.068",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229589,1764556244079,"fUST",-427.63646203,0.00012749,2,"2025-12-01T02:30:44.079",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229591,1764556244090,"fUST",-500.0,0.00012749,2,"2025-12-01T02:30:44.090",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229593,1764556244102,"fUST",-502.70374507,0.00012749,2,"2025-12-01T02:30:44.102",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229595,1764556244112,"fUST",-500.0,0.00012749,2,"2025-12-01T02:30:44.112",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229596,1764556244127,"fUST",-1696.5,0.00012749,2,"2025-12-01T02:30:44.127",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229598,1764556244138,"fUST",-500.0,0.00012749,2,"2025-12-01T02:30:44.138",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229600,1764556244148,"fUST",-501.88005291,0.00012749,2,"2025-12-01T02:30:44.148",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229602,1764556244160,"fUST",-884.39,0.00012749,2,"2025-12-01T02:30:44.160",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229604,1764556244170,"fUST",-515.21596135,0.00012749,2,"2025-12-01T02:30:44.170",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229606,1764556244180,"fUST",-500.0,0.00012749,2,"2025-12-01T02:30:44.180",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229608,1764556244190,"fUST",-500.0,0.00012749,2,"2025-12-01T02:30:44.190",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229610,1764556244200,"fUST",-560.58,0.00012749,2,"2025-12-01T02:30:44.200",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229612,1764556244213,"fUST",-1577.42,0.00012749,2,"2025-12-01T02:30:44.213",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229614,1764556244223,"fUST",-500.0,0.00012749,2,"2025-12-01T02:30:44.223",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229616,1764556244233,"fUST",-500.0,0.00012749,2,"2025-12-01T02:30:44.233",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229618,1764556244243,"fUST",-506.97058136,0.00012749,2,"2025-12-01T02:30:44.243",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229620,1764556244252,"fUST",-503.88010346,0.00012749,2,"2025-12-01T02:30:44.252",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229622,1764556244261,"fUST",-500.0,0.00012749,2,"2025-12-01T02:30:44.261",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229624,1764556244271,"fUST",-2868.25,0.00012749,2,"2025-12-01T02:30:44.271",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229626,1764556244281,"fUST",-500.0,0.00012749,2,"2025-12-01T02:30:44.281",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229628,1764556244290,"fUST",-303.25398935,0.0001275,2,"2025-12-01T02:30:44.290",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229629,1764556244301,"fUST",-500.0,0.0001275,2,"2025-12-01T02:30:44.301",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229631,1764556244310,"fUST",-500.0,0.0001275,2,"2025-12-01T02:30:44.310",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229633,1764556244320,"fUST",-500.0,0.0001275,2,"2025-12-01T02:30:44.320",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229635,1764556244329,"fUST",-562.68,0.0001275,2,"2025-12-01T02:30:44.329",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229637,1764556244339,"fUST",-500.0,0.0001275,2,"2025-12-01T02:30:44.339",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229639,1764556244349,"fUST",-500.0,0.0001275,2,"2025-12-01T02:30:44.349",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229641,1764556244358,"fUST",-500.0,0.0001275,2,"2025-12-01T02:30:44.358",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229643,1764556244368,"fUST",-663.34,0.0001275,2,"2025-12-01T02:30:44.368",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229645,1764556244378,"fUST",-502.55283623,0.0001275,2,"2025-12-01T02:30:44.378",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229647,1764556244387,"fUST",-500.0,0.0001275,2,"2025-12-01T02:30:44.387",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229649,1764556244396,"fUST",-563.74,0.0001275,2,"2025-12-01T02:30:44.396",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229650,1764556244405,"fUST",-151.0,0.0001275,2,"2025-12-01T02:30:44.405",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229652,1764556244415,"fUST",-151.0,0.0001275,2,"2025-12-01T02:30:44.415",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229654,1764556244425,"fUST",-500.0,0.0001275,2,"2025-12-01T02:30:44.425",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229656,1764556244435,"fUST",-931.08,0.0001275,2,"2025-12-01T02:30:44.435",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229658,1764556244445,"fUST",-501.39110548,0.0001275,2,"2025-12-01T02:30:44.445",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229660,1764556244456,"fUST",-533.19016601,0.0001275,2,"2025-12-01T02:30:44.456",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229662,1764556244465,"fUST",-887.14,0.0001275,2,"2025-12-01T02:30:44.465",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229664,1764556244476,"fUST",-536.24,0.0001275,2,"2025-12-01T02:30:44.476",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229666,1764556244486,"fUST",-500.0,0.0001275,2,"2025-12-01T02:30:44.486",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229668,1764556244500,"fUST",-2969.19,0.0001275,2,"2025-12-01T02:30:44.500",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229670,1764556244511,"fUST",-500.0,0.0001275,2,"2025-12-01T02:30:44.511",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229672,1764556244520,"fUST",-1001.84610343,0.00012751,2,"2025-12-01T02:30:44.520",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229674,1764556244530,"fUST",-151.0,0.00012751,2,"2025-12-01T02:30:44.530",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229676,1764556244540,"fUST",-151.0,0.00012751,2,"2025-12-01T02:30:44.540",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229677,1764556244550,"fUST",-224.79172649,0.00012751,2,"2025-12-01T02:30:44.550",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229679,1764556244560,"fUST",-151.0,0.00012753,2,"2025-12-01T02:30:44.560",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229681,1764556244569,"fUST",-500.0,0.00012755,2,"2025-12-01T02:30:44.569",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229683,1764556244580,"fUST",-500.0,0.00012755,2,"2025-12-01T02:30:44.580",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229685,1764556244590,"fUST",-501.96151005,0.00012755,2,"2025-12-01T02:30:44.590",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229687,1764556244598,"fUST",-500.0,0.00012755,2,"2025-12-01T02:30:44.598",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229689,1764556244608,"fUST",-500.37020686,0.00012755,2,"2025-12-01T02:30:44.608",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229691,1764556244617,"fUST",-500.98672127,0.00012755,2,"2025-12-01T02:30:44.617",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229693,1764556244627,"fUST",-500.62172607,0.00012755,2,"2025-12-01T02:30:44.627",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229695,1764556244637,"fUST",-500.0,0.00012755,2,"2025-12-01T02:30:44.637",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229697,1764556244646,"fUST",-500.67010603,0.00012755,2,"2025-12-01T02:30:44.646",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229699,1764556244656,"fUST",-585.46,0.00012755,2,"2025-12-01T02:30:44.656",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229701,1764556244665,"fUST",-519.59251039,0.00012755,2,"2025-12-01T02:30:44.665",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229703,1764556244675,"fUST",-501.08789095,0.00012755,2,"2025-12-01T02:30:44.675",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229705,1764556244684,"fUST",-500.0,0.00012755,2,"2025-12-01T02:30:44.684",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229707,1764556244693,"fUST",-501.95623723,0.00012755,2,"2025-12-01T02:30:44.693",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229709,1764556244703,"fUST",-500.0,0.00012755,2,"2025-12-01T02:30:44.703",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229710,1764556244712,"fUST",-500.0,0.00012755,2,"2025-12-01T02:30:44.712",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229712,1764556244722,"fUST",-500.0,0.00012755,2,"2025-12-01T02:30:44.722",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229714,1764556244733,"fUST",-500.0,0.00012755,2,"2025-12-01T02:30:44.733",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229716,1764556244743,"fUST",-561.57,0.00012755,2,"2025-12-01T02:30:44.743",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229718,1764556244753,"fUST",-292.0004218,0.00012755,2,"2025-12-01T02:30:44.753",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229720,1764556244764,"fUST",-748.61,0.00012755,2,"2025-12-01T02:30:44.764",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229722,1764556244773,"fUST",-500.0,0.00012755,2,"2025-12-01T02:30:44.773",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229724,1764556244783,"fUST",-612.18,0.00012755,2,"2025-12-01T02:30:44.783",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229726,1764556244794,"fUST",-505.22133847,0.00012755,2,"2025-12-01T02:30:44.794",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229728,1764556244804,"fUST",-502.85918937,0.00012755,2,"2025-12-01T02:30:44.804",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229730,1764556244813,"fUST",-500.0,0.00012755,2,"2025-12-01T02:30:44.813",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229732,1764556244823,"fUST",-502.0325379,0.00012755,2,"2025-12-01T02:30:44.823",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229734,1764556244833,"fUST",-151.0,0.00012755,2,"2025-12-01T02:30:44.833",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229736,1764556244842,"fUST",-151.0,0.00012755,2,"2025-12-01T02:30:44.842",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229738,1764556244851,"fUST",-151.0,0.00012755,2,"2025-12-01T02:30:44.851",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229740,1764556244861,"fUST",-151.0,0.00012755,2,"2025-12-01T02:30:44.861",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229742,1764556244870,"fUST",-151.0,0.00012755,2,"2025-12-01T02:30:44.870",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229744,1764556244880,"fUST",-151.0,0.00012755,2,"2025-12-01T02:30:44.880",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229746,1764556244889,"fUST",-5258.39318493,0.00012755,2,"2025-12-01T02:30:44.889",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229748,1764556244898,"fUST",-501.76860768,0.00012756,2,"2025-12-01T02:30:44.898",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229749,1764556244908,"fUST",-218.16505864,0.000128,2,"2025-12-01T02:30:44.908",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229751,1764556244918,"fUST",-151.0,0.000128,2,"2025-12-01T02:30:44.918",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229754,1764556244928,"fUST",-167.0,0.000128,2,"2025-12-01T02:30:44.928",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229755,1764556244937,"fUST",-237.85656026,0.00012857,2,"2025-12-01T02:30:44.937",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229757,1764556244947,"fUST",-50000.0,0.00012864,2,"2025-12-01T02:30:44.947",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229759,1764556244956,"fUST",-151.0,0.000129,2,"2025-12-01T02:30:44.956",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229761,1764556244966,"fUST",-151.0,0.000129,2,"2025-12-01T02:30:44.966",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229763,1764556244976,"fUST",-151.0,0.000129,2,"2025-12-01T02:30:44.976",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229765,1764556244985,"fUST",-211.0366673,0.000129,2,"2025-12-01T02:30:44.985",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229767,1764556244994,"fUST",-743.91,0.00012908,2,"2025-12-01T02:30:44.994",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229769,1764556245004,"fUST",-4019.81,0.00012908,2,"2025-12-01T02:30:45.004",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229771,1764556245014,"fUST",-500.0,0.00012908,2,"2025-12-01T02:30:45.014",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229773,1764556245023,"fUST",-966.64,0.00012908,2,"2025-12-01T02:30:45.023",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229775,1764556245033,"fUST",-1542.5777649,0.00012908,2,"2025-12-01T02:30:45.033",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229854,1764556246184,"fUST",-472.7742183,9.104e-05,2,"2025-12-01T02:30:46.184",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229855,1764556246194,"fUST",-500.0,0.0001265,2,"2025-12-01T02:30:46.194",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229856,1764556246205,"fUST",-500.0,0.00012651,2,"2025-12-01T02:30:46.205",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229857,1764556246214,"fUST",-121.3722351,0.00012908,2,"2025-12-01T02:30:46.214",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229858,1764556246223,"fUST",-500.0,0.00012908,2,"2025-12-01T02:30:46.223",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229859,1764556246233,"fUST",-918.77,0.00012908,2,"2025-12-01T02:30:46.233",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229861,1764556246242,"fUST",-717.12,0.00012908,2,"2025-12-01T02:30:46.242",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229862,1764556246251,"fUST",-1976.68624175,0.00012908,2,"2025-12-01T02:30:46.251",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229864,1764556246262,"fUST",-1433.43375825,0.00012908,2,"2025-12-01T02:30:46.262",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395229866,1764556246271,"fUST",-54.20277532,0.00012923,2,"2025-12-01T02:30:46.271",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395231002,1764556271229,"fUST",634.045847,0.00010959,7,"2025-12-01T02:31:11.229",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395231005,1764556714188,"fUST",-150.0,0.00014887,9,"2025-12-01T02:38:34.188",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395231007,1764556928709,"fUST",380.4275082,0.00010959,7,"2025-12-01T02:42:08.709",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395231008,1764557030992,"fUST",-171.91918284,0.00017925,21,"2025-12-01T02:43:50.992",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395231009,1764557159958,"fUST",-171.91918284,0.00017057,18,"2025-12-01T02:45:59.958",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395231011,1764557225257,"fUST",-171.91918284,0.00016189,14,"2025-12-01T02:47:05.257",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395231012,1764557246928,"fUST",228.25650492,0.00010959,7,"2025-12-01T02:47:26.928",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395231013,1764557285672,"fUST",-171.91918284,0.00017491,19,"2025-12-01T02:48:05.672",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395231014,1764557338747,"fUST",-171.91918284,0.00018359,23,"2025-12-01T02:48:58.747",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395231090,1764557436010,"fUST",-698.0365149,8.746e-05,2,"2025-12-01T02:50:36.010",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395231092,1764557436019,"fUST",-223.0,8.746e-05,2,"2025-12-01T02:50:36.019",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395231094,1764557436028,"fUST",-1.49409408,8.924e-05,2,"2025-12-01T02:50:36.028",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395231095,1764557436039,"fUST",-185.59092677,8.924e-05,2,"2025-12-01T02:50:36.039",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395231096,1764557436048,"fUST",-753.25842522,9.104e-05,2,"2025-12-01T02:50:36.048",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395231097,1764557436057,"fUST",-1349.18231401,0.00010262,2,"2025-12-01T02:50:36.057",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395231098,1764557436068,"fUST",-379.5190505,0.00010262,2,"2025-12-01T02:50:36.068",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395231099,1764557436108,"fUST",-258.59756725,0.00010262,2,"2025-12-01T02:50:36.108",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395231100,1764557436119,"fUST",-3202.60835806,0.00010262,2,"2025-12-01T02:50:36.119",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395231101,1764557436129,"fUST",-5189.90728982,0.0001059,2,"2025-12-01T02:50:36.129",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395231102,1764557436137,"fUST",-300.0,0.00010739,2,"2025-12-01T02:50:36.137",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395231103,1764557436146,"fUST",-300.0,0.00010739,2,"2025-12-01T02:50:36.146",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395231104,1764557436156,"fUST",-5189.90728982,0.00010918,2,"2025-12-01T02:50:36.156",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395231105,1764557436165,"fUST",-220.7603246,0.00010924,2,"2025-12-01T02:50:36.165",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395231106,1764557436174,"fUST",-500.0,0.00011112,2,"2025-12-01T02:50:36.174",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395231107,1764557436183,"fUST",-157.19022117,0.00011112,2,"2025-12-01T02:50:36.183",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395231108,1764557436192,"fUST",-500.0,0.00011112,2,"2025-12-01T02:50:36.192",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395231109,1764557436201,"fUST",-500.0,0.00011112,2,"2025-12-01T02:50:36.201",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395231110,1764557436210,"fUST",-500.0,0.00011112,2,"2025-12-01T02:50:36.210",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395231111,1764557436219,"fUST",-500.0,0.00011112,2,"2025-12-01T02:50:36.219",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395231112,1764557436228,"fUST",-2902.81676581,0.00011113,2,"2025-12-01T02:50:36.228",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395231147,1764557438389,"fUST",-500.0,0.00011112,2,"2025-12-01T02:50:38.389",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395231149,1764557438399,"fUST",-500.0,0.00011112,2,"2025-12-01T02:50:38.399",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395231151,1764557438409,"fUST",-26.99931256,0.00011112,2,"2025-12-01T02:50:38.409",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395231153,1764557438420,"fUST",-473.00068744,0.00011112,2,"2025-12-01T02:50:38.420",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395231155,1764557438429,"fUST",-500.0,0.00011112,2,"2025-12-01T02:50:38.429",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395231157,1764557438439,"fUST",-500.0,0.00011112,2,"2025-12-01T02:50:38.439",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395231159,1764557438448,"fUST",-500.0,0.00011112,2,"2025-12-01T02:50:38.448",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395231161,1764557438457,"fUST",-500.0,0.00011112,2,"2025-12-01T02:50:38.457",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395231163,1764557438466,"fUST",-500.0,0.00011112,2,"2025-12-01T02:50:38.466",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395231165,1764557438475,"fUST",-231.40365954,0.00011112,2,"2025-12-01T02:50:38.475",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395231167,1764557438484,"fUST",-500.0,0.00011112,2,"2025-12-01T02:50:38.484",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395231169,1764557438495,"fUST",-500.0,0.00011112,2,"2025-12-01T02:50:38.495",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395231171,1764557438507,"fUST",-158.01311704,0.00011112,2,"2025-12-01T02:50:38.507",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395231174,1764557438519,"fUST",-500.0,0.00011112,2,"2025-12-01T02:50:38.519",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395231176,1764557438535,"fUST",-500.0,0.00011112,2,"2025-12-01T02:50:38.535",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395231178,1764557438546,"fUST",-500.0,0.00011112,2,"2025-12-01T02:50:38.546",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395231180,1764557438557,"fUST",-250.0,0.00011112,2,"2025-12-01T02:50:38.557",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395231182,1764557438568,"fUST",-500.0,0.00011112,2,"2025-12-01T02:50:38.568",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395231185,1764557438579,"fUST",-300.0,0.00011112,2,"2025-12-01T02:50:38.579",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395231187,1764557438591,"fUST",-500.0,0.00011112,2,"2025-12-01T02:50:38.591",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395231189,1764557438602,"fUST",-650.49995107,0.00011113,2,"2025-12-01T02:50:38.602",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395231191,1764557438616,"fUST",-2255.20380549,0.00011113,2,"2025-12-01T02:50:38.616",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395231194,1764557438634,"fUST",-1888.3931287,0.00011113,2,"2025-12-01T02:50:38.634",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395231197,1764557438649,"fUST",-529.46489486,0.00011113,2,"2025-12-01T02:50:38.649",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395231393,1764557440501,"fUST",-41773.62145407,0.00011113,2,"2025-12-01T02:50:40.501",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395231395,1764557440512,"fUST",-500.0,0.00011114,2,"2025-12-01T02:50:40.512",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395231397,1764557440524,"fUST",-850.17,0.00011114,2,"2025-12-01T02:50:40.524",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395231400,1764557440539,"fUST",-2262.09,0.00011114,2,"2025-12-01T02:50:40.539",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395231402,1764557440555,"fUST",-1000.0,0.00011118,2,"2025-12-01T02:50:40.555",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395231405,1764557440568,"fUST",-555.0,0.00011118,2,"2025-12-01T02:50:40.568",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395231407,1764557440581,"fUST",-681.92,0.00011124,2,"2025-12-01T02:50:40.581",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395231409,1764557440591,"fUST",-1288.44,0.00011124,2,"2025-12-01T02:50:40.591",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395231411,1764557440602,"fUST",-951.4,0.00011124,2,"2025-12-01T02:50:40.602",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395231414,1764557440613,"fUST",-502.57211285,0.00011124,2,"2025-12-01T02:50:40.613",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395231416,1764557440626,"fUST",-666.07,0.00011124,2,"2025-12-01T02:50:40.626",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395231419,1764557440641,"fUST",-3684.82,0.00011124,2,"2025-12-01T02:50:40.641",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395231423,1764557440656,"fUST",-500.0,0.00011124,2,"2025-12-01T02:50:40.656",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395231427,1764557440667,"fUST",-500.0,0.00011124,2,"2025-12-01T02:50:40.667",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395231430,1764557440678,"fUST",-8355.99,0.00011124,2,"2025-12-01T02:50:40.678",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395231432,1764557440688,"fUST",-886.09,0.00011124,2,"2025-12-01T02:50:40.688",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395231434,1764557440698,"fUST",-1525.29,0.00011124,2,"2025-12-01T02:50:40.698",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395231436,1764557440708,"fUST",-7037.25,0.00011124,2,"2025-12-01T02:50:40.708",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395231439,1764557440729,"fUST",-500.0,0.00011124,2,"2025-12-01T02:50:40.729",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395231441,1764557440740,"fUST",-500.0,0.00011124,2,"2025-12-01T02:50:40.740",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395231444,1764557440752,"fUST",-500.0,0.00011124,2,"2025-12-01T02:50:40.752",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395231446,1764557440764,"fUST",-842.2,0.00011124,2,"2025-12-01T02:50:40.764",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395231448,1764557440776,"fUST",-3247.42,0.00011124,2,"2025-12-01T02:50:40.776",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395231451,1764557440788,"fUST",-500.0,0.00011124,2,"2025-12-01T02:50:40.788",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395231453,1764557440802,"fUST",-1192.42,0.00011124,2,"2025-12-01T02:50:40.802",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395231455,1764557440813,"fUST",-1890.5,0.00011124,2,"2025-12-01T02:50:40.813",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395231458,1764557440825,"fUST",-657.36,0.00011124,2,"2025-12-01T02:50:40.825",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395231460,1764557440837,"fUST",-500.0,0.00011124,2,"2025-12-01T02:50:40.837",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395231462,1764557440850,"fUST",-3125.94,0.00011124,2,"2025-12-01T02:50:40.850",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395231464,1764557440862,"fUST",-632.37,0.00011126,2,"2025-12-01T02:50:40.862",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395231467,1764557440873,"fUST",-500.0,0.00011126,2,"2025-12-01T02:50:40.873",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395231469,1764557440886,"fUST",-500.0,0.00011126,2,"2025-12-01T02:50:40.886",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395231471,1764557440899,"fUST",-500.0,0.00011126,2,"2025-12-01T02:50:40.899",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395231474,1764557440912,"fUST",-500.0,0.00011126,2,"2025-12-01T02:50:40.912",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395231476,1764557440923,"fUST",-693.57,0.00011126,2,"2025-12-01T02:50:40.923",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395231478,1764557440934,"fUST",-548.47,0.00011126,2,"2025-12-01T02:50:40.934",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395231481,1764557440945,"fUST",-500.0,0.00011126,2,"2025-12-01T02:50:40.945",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395231483,1764557440957,"fUST",-500.0,0.00011126,2,"2025-12-01T02:50:40.957",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395231485,1764557440967,"fUST",-500.0,0.00011126,2,"2025-12-01T02:50:40.967",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395231487,1764557440978,"fUST",-504.05881073,0.00011126,2,"2025-12-01T02:50:40.978",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395231489,1764557440989,"fUST",-501.17736407,0.00011126,2,"2025-12-01T02:50:40.989",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395231492,1764557441000,"fUST",-273.94266857,0.00011126,2,"2025-12-01T02:50:41.000",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395231494,1764557441010,"fUST",-501.13157869,0.00011126,2,"2025-12-01T02:50:41.010",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395231496,1764557441021,"fUST",-501.86093283,0.00011126,2,"2025-12-01T02:50:41.021",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395231498,1764557441032,"fUST",-500.0,0.00011126,2,"2025-12-01T02:50:41.032",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395231501,1764557441043,"fUST",-500.0,0.00011126,2,"2025-12-01T02:50:41.043",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395231503,1764557441054,"fUST",-503.35220295,0.00011126,2,"2025-12-01T02:50:41.054",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395231505,1764557441064,"fUST",-504.46612242,0.00011126,2,"2025-12-01T02:50:41.064",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395231507,1764557441076,"fUST",-500.0,0.00011126,2,"2025-12-01T02:50:41.076",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395231509,1764557441086,"fUST",-1053.14,0.00011126,2,"2025-12-01T02:50:41.086",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395231512,1764557441097,"fUST",-500.0,0.00011126,2,"2025-12-01T02:50:41.097",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395231514,1764557441108,"fUST",-500.0,0.00011126,2,"2025-12-01T02:50:41.108",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395231516,1764557441119,"fUST",-500.0,0.00011126,2,"2025-12-01T02:50:41.119",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395231518,1764557441129,"fUST",-500.0,0.00011126,2,"2025-12-01T02:50:41.129",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395231520,1764557441139,"fUST",-500.0,0.00011126,2,"2025-12-01T02:50:41.139",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395231522,1764557441151,"fUST",-500.0,0.00011126,2,"2025-12-01T02:50:41.151",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395231524,1764557441162,"fUST",-500.0,0.00011126,2,"2025-12-01T02:50:41.162",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395231527,1764557441172,"fUST",-4056.13,0.00011126,2,"2025-12-01T02:50:41.172",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395231529,1764557441183,"fUST",-1136.18,0.00011126,2,"2025-12-01T02:50:41.183",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395231531,1764557441194,"fUST",-500.0,0.00011126,2,"2025-12-01T02:50:41.194",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395231533,1764557441204,"fUST",-500.0,0.00011126,2,"2025-12-01T02:50:41.204",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395231535,1764557441215,"fUST",-1578.74,0.00011126,2,"2025-12-01T02:50:41.215",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395231537,1764557441226,"fUST",-500.0,0.00011126,2,"2025-12-01T02:50:41.226",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395231539,1764557441236,"fUST",-951.63,0.00011126,2,"2025-12-01T02:50:41.236",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395231542,1764557441247,"fUST",-500.0,0.00011126,2,"2025-12-01T02:50:41.247",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395231544,1764557441258,"fUST",-658.92,0.00011126,2,"2025-12-01T02:50:41.258",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395231546,1764557441270,"fUST",-791.89,0.00011126,2,"2025-12-01T02:50:41.270",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395231548,1764557441280,"fUST",-974.14,0.00011126,2,"2025-12-01T02:50:41.280",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395231551,1764557441291,"fUST",-500.0,0.00011126,2,"2025-12-01T02:50:41.291",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395231553,1764557441302,"fUST",-500.0,0.00011126,2,"2025-12-01T02:50:41.302",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395231555,1764557441313,"fUST",-3599.61,0.00011126,2,"2025-12-01T02:50:41.313",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395231557,1764557441324,"fUST",-500.0,0.00011126,2,"2025-12-01T02:50:41.324",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395231559,1764557441335,"fUST",-1900.09,0.00011126,2,"2025-12-01T02:50:41.335",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395231562,1764557441346,"fUST",-500.0,0.00011126,2,"2025-12-01T02:50:41.346",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395231564,1764557441356,"fUST",-3310.39,0.00011126,2,"2025-12-01T02:50:41.356",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395231566,1764557441366,"fUST",-500.0,0.00011126,2,"2025-12-01T02:50:41.366",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395231568,1764557441378,"fUST",-2454.34,0.00011126,2,"2025-12-01T02:50:41.378",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395231570,1764557441388,"fUST",-500.0,0.00011126,2,"2025-12-01T02:50:41.388",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395231572,1764557441399,"fUST",-500.0,0.00011126,2,"2025-12-01T02:50:41.399",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395231575,1764557441410,"fUST",-500.0,0.00011126,2,"2025-12-01T02:50:41.410",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395231577,1764557441420,"fUST",-500.0,0.00011126,2,"2025-12-01T02:50:41.420",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395231579,1764557441431,"fUST",-736.74,0.00011126,2,"2025-12-01T02:50:41.431",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395231581,1764557441442,"fUST",-1066.53,0.00011126,2,"2025-12-01T02:50:41.442",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395231583,1764557441452,"fUST",-798.88,0.00011126,2,"2025-12-01T02:50:41.452",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395231585,1764557441463,"fUST",-500.0,0.00011126,2,"2025-12-01T02:50:41.463",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395231588,1764557441473,"fUST",-500.0,0.00011126,2,"2025-12-01T02:50:41.473",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395231590,1764557441484,"fUST",-500.0,0.00011126,2,"2025-12-01T02:50:41.484",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395231592,1764557441495,"fUST",-2765.85,0.00011126,2,"2025-12-01T02:50:41.495",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395231594,1764557441505,"fUST",-500.0,0.00011126,2,"2025-12-01T02:50:41.505",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395231596,1764557441516,"fUST",-2585.22,0.00011126,2,"2025-12-01T02:50:41.516",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395231598,1764557441531,"fUST",-721.36,0.00011126,2,"2025-12-01T02:50:41.531",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395231601,1764557441545,"fUST",-3023.52,0.00011126,2,"2025-12-01T02:50:41.545",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395231603,1764557441555,"fUST",-500.0,0.00011126,2,"2025-12-01T02:50:41.555",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395231605,1764557441566,"fUST",-500.0,0.00011126,2,"2025-12-01T02:50:41.566",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395231607,1764557441579,"fUST",-4452.0,0.00011126,2,"2025-12-01T02:50:41.579",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395231609,1764557441591,"fUST",-500.0,0.00011126,2,"2025-12-01T02:50:41.591",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395231612,1764557441603,"fUST",-500.0,0.00011126,2,"2025-12-01T02:50:41.603",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395231614,1764557441613,"fUST",-1265.15,0.00011126,2,"2025-12-01T02:50:41.613",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395231616,1764557441624,"fUST",-500.0,0.00011126,2,"2025-12-01T02:50:41.624",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395231618,1764557441635,"fUST",-1467.7,0.00011126,2,"2025-12-01T02:50:41.635",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395231620,1764557441646,"fUST",-642.42,0.00011126,2,"2025-12-01T02:50:41.646",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395231622,1764557441657,"fUST",-500.0,0.00011126,2,"2025-12-01T02:50:41.657",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395231624,1764557441669,"fUST",-897.84,0.00011126,2,"2025-12-01T02:50:41.669",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395231626,1764557441680,"fUST",-300.0,0.00011127,2,"2025-12-01T02:50:41.680",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395231629,1764557441691,"fUST",-300.0,0.00011127,2,"2025-12-01T02:50:41.691",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395231631,1764557441703,"fUST",-300.0,0.00011127,2,"2025-12-01T02:50:41.703",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395231633,1764557441714,"fUST",-300.0,0.00011127,2,"2025-12-01T02:50:41.714",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395231635,1764557441725,"fUST",-300.0,0.00011127,2,"2025-12-01T02:50:41.725",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395231637,1764557441736,"fUST",-300.0,0.00011127,2,"2025-12-01T02:50:41.736",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395231640,1764557441747,"fUST",-300.0,0.00011127,2,"2025-12-01T02:50:41.747",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395231642,1764557441758,"fUST",-300.0,0.00011127,2,"2025-12-01T02:50:41.758",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395231644,1764557441769,"fUST",-300.0,0.00011127,2,"2025-12-01T02:50:41.769",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395231645,1764557441779,"fUST",-300.0,0.00011127,2,"2025-12-01T02:50:41.779",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395231646,1764557441790,"fUST",-300.0,0.00011127,2,"2025-12-01T02:50:41.790",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395231647,1764557441801,"fUST",-300.0,0.00011127,2,"2025-12-01T02:50:41.801",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395231648,1764557441811,"fUST",-300.0,0.00011127,2,"2025-12-01T02:50:41.811",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395231649,1764557441821,"fUST",-300.0,0.00011127,2,"2025-12-01T02:50:41.821",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395231650,1764557441832,"fUST",-300.0,0.00011127,2,"2025-12-01T02:50:41.832",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395231651,1764557441843,"fUST",-500.0,0.00011127,2,"2025-12-01T02:50:41.843",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395231652,1764557441854,"fUST",-5189.90728982,0.00011246,2,"2025-12-01T02:50:41.854",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395231653,1764557441865,"fUST",-500.0,0.00011388,2,"2025-12-01T02:50:41.865",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395231654,1764557441875,"fUST",-850.17,0.00011388,2,"2025-12-01T02:50:41.875",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395231655,1764557441886,"fUST",-2262.09,0.00011388,2,"2025-12-01T02:50:41.886",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395231656,1764557441898,"fUST",-681.92,0.00011398,2,"2025-12-01T02:50:41.898",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395231657,1764557441908,"fUST",-1288.44,0.00011398,2,"2025-12-01T02:50:41.908",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395231658,1764557441919,"fUST",-951.4,0.00011398,2,"2025-12-01T02:50:41.919",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395231659,1764557441929,"fUST",-666.07,0.00011398,2,"2025-12-01T02:50:41.929",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395231660,1764557441939,"fUST",-1580.629463,0.00011398,2,"2025-12-01T02:50:41.939",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395231828,1764557443495,"fUST",-500.0,0.00011112,2,"2025-12-01T02:50:43.495",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395231830,1764557443506,"fUST",-55.39391085,0.00011386,2,"2025-12-01T02:50:43.506",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395232132,1764557446413,"fUST",-506.90254592,0.00011124,2,"2025-12-01T02:50:46.413",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395232134,1764557446423,"fUST",-490.45935297,0.00011124,2,"2025-12-01T02:50:46.423",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395232136,1764557446432,"fUST",-389.59970702,0.00011126,2,"2025-12-01T02:50:46.432",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395232138,1764557446444,"fUST",-110.40029298,0.00011126,2,"2025-12-01T02:50:46.444",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395232140,1764557446453,"fUST",-444.60608915,0.00011386,2,"2025-12-01T02:50:46.453",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395232142,1764557446462,"fUST",-401.69361787,0.00011398,2,"2025-12-01T02:50:46.462",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395232425,1764557449341,"fUST",-547.8,0.00011114,2,"2025-12-01T02:50:49.341",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395232428,1764557449362,"fUST",-500.0,0.00011126,2,"2025-12-01T02:50:49.362",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395232431,1764557449383,"fUST",-1392.45,0.00011126,2,"2025-12-01T02:50:49.383",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395232434,1764557449405,"fUST",-4856.57,0.00011126,2,"2025-12-01T02:50:49.405",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395232438,1764557449428,"fUST",-1702.49691913,0.00011398,2,"2025-12-01T02:50:49.428",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395232441,1764557449448,"fUST",-500.0,0.00011398,2,"2025-12-01T02:50:49.448",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395232444,1764557449468,"fUST",-500.0,0.00011398,2,"2025-12-01T02:50:49.468",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395232447,1764557449489,"fUST",-8355.99,0.00011398,2,"2025-12-01T02:50:49.489",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395232450,1764557449510,"fUST",-886.09,0.00011398,2,"2025-12-01T02:50:49.510",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395232454,1764557449534,"fUST",-1525.29,0.00011398,2,"2025-12-01T02:50:49.534",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395232457,1764557449556,"fUST",-7037.25,0.00011398,2,"2025-12-01T02:50:49.556",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395232460,1764557449578,"fUST",-500.0,0.00011398,2,"2025-12-01T02:50:49.578",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395232463,1764557449598,"fUST",-500.0,0.00011398,2,"2025-12-01T02:50:49.598",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395232467,1764557449619,"fUST",-500.0,0.00011398,2,"2025-12-01T02:50:49.619",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395232470,1764557449639,"fUST",-842.2,0.00011398,2,"2025-12-01T02:50:49.639",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395232473,1764557449662,"fUST",-3247.42,0.00011398,2,"2025-12-01T02:50:49.662",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395232476,1764557449683,"fUST",-500.0,0.00011398,2,"2025-12-01T02:50:49.683",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395232479,1764557449703,"fUST",-1192.42,0.00011398,2,"2025-12-01T02:50:49.703",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395232482,1764557449724,"fUST",-1890.5,0.00011398,2,"2025-12-01T02:50:49.724",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395232486,1764557449744,"fUST",-657.36,0.00011398,2,"2025-12-01T02:50:49.744",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395232489,1764557449764,"fUST",-500.0,0.00011398,2,"2025-12-01T02:50:49.764",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395232492,1764557449786,"fUST",-3125.94,0.00011398,2,"2025-12-01T02:50:49.786",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395232495,1764557449806,"fUST",-632.37,0.000114,2,"2025-12-01T02:50:49.806",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395232498,1764557449826,"fUST",-500.0,0.000114,2,"2025-12-01T02:50:49.826",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395232502,1764557449846,"fUST",-500.0,0.000114,2,"2025-12-01T02:50:49.846",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395232504,1764557449867,"fUST",-500.0,0.000114,2,"2025-12-01T02:50:49.867",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395232507,1764557449887,"fUST",-500.0,0.000114,2,"2025-12-01T02:50:49.887",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395232510,1764557449907,"fUST",-693.57,0.000114,2,"2025-12-01T02:50:49.907",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395232514,1764557449928,"fUST",-548.47,0.000114,2,"2025-12-01T02:50:49.928",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395232517,1764557449949,"fUST",-500.0,0.000114,2,"2025-12-01T02:50:49.949",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395232520,1764557449969,"fUST",-500.0,0.000114,2,"2025-12-01T02:50:49.969",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395232523,1764557449989,"fUST",-500.0,0.000114,2,"2025-12-01T02:50:49.989",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395232526,1764557450010,"fUST",-500.0,0.000114,2,"2025-12-01T02:50:50.010",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395232529,1764557450031,"fUST",-500.0,0.000114,2,"2025-12-01T02:50:50.031",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395232532,1764557450052,"fUST",-1053.14,0.000114,2,"2025-12-01T02:50:50.052",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395232536,1764557450074,"fUST",-500.0,0.000114,2,"2025-12-01T02:50:50.074",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395232539,1764557450094,"fUST",-500.0,0.000114,2,"2025-12-01T02:50:50.094",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395232542,1764557450120,"fUST",-500.0,0.000114,2,"2025-12-01T02:50:50.120",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395232545,1764557450144,"fUST",-500.0,0.000114,2,"2025-12-01T02:50:50.144",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395232548,1764557450166,"fUST",-500.0,0.000114,2,"2025-12-01T02:50:50.166",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395232551,1764557450188,"fUST",-4056.13,0.000114,2,"2025-12-01T02:50:50.188",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395232554,1764557450208,"fUST",-1136.18,0.000114,2,"2025-12-01T02:50:50.208",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395232558,1764557450229,"fUST",-500.0,0.000114,2,"2025-12-01T02:50:50.229",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395232561,1764557450249,"fUST",-500.0,0.000114,2,"2025-12-01T02:50:50.249",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395232564,1764557450270,"fUST",-1578.74,0.000114,2,"2025-12-01T02:50:50.270",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395232567,1764557450291,"fUST",-500.0,0.000114,2,"2025-12-01T02:50:50.291",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395232570,1764557450312,"fUST",-951.63,0.000114,2,"2025-12-01T02:50:50.312",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395232574,1764557450333,"fUST",-500.0,0.000114,2,"2025-12-01T02:50:50.333",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395232577,1764557450354,"fUST",-658.92,0.000114,2,"2025-12-01T02:50:50.354",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395232580,1764557450375,"fUST",-791.89,0.000114,2,"2025-12-01T02:50:50.375",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395232583,1764557450398,"fUST",-974.14,0.000114,2,"2025-12-01T02:50:50.398",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395232587,1764557450418,"fUST",-500.0,0.000114,2,"2025-12-01T02:50:50.418",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395232590,1764557450438,"fUST",-500.0,0.000114,2,"2025-12-01T02:50:50.438",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395232593,1764557450459,"fUST",-3599.61,0.000114,2,"2025-12-01T02:50:50.459",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395232596,1764557450478,"fUST",-500.0,0.000114,2,"2025-12-01T02:50:50.478",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395232599,1764557450500,"fUST",-1900.09,0.000114,2,"2025-12-01T02:50:50.500",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395232602,1764557450521,"fUST",-500.0,0.000114,2,"2025-12-01T02:50:50.521",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395232605,1764557450546,"fUST",-3310.39,0.000114,2,"2025-12-01T02:50:50.546",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395232609,1764557450566,"fUST",-409.40021032,0.000114,2,"2025-12-01T02:50:50.566",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395232612,1764557450589,"fUST",-2454.34,0.000114,2,"2025-12-01T02:50:50.589",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395232615,1764557450612,"fUST",-500.0,0.000114,2,"2025-12-01T02:50:50.612",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395232618,1764557450633,"fUST",-500.0,0.000114,2,"2025-12-01T02:50:50.633",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395232622,1764557450654,"fUST",-500.0,0.000114,2,"2025-12-01T02:50:50.654",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395232643,1764557450848,"fUST",-500.0,0.000114,2,"2025-12-01T02:50:50.848",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395232645,1764557450883,"fUST",-736.74,0.000114,2,"2025-12-01T02:50:50.883",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395232646,1764557450904,"fUST",-1066.53,0.000114,2,"2025-12-01T02:50:50.904",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395232647,1764557450923,"fUST",-798.88,0.000114,2,"2025-12-01T02:50:50.923",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395232648,1764557450944,"fUST",-500.0,0.000114,2,"2025-12-01T02:50:50.944",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395232649,1764557450964,"fUST",-500.0,0.000114,2,"2025-12-01T02:50:50.964",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395232650,1764557450985,"fUST",-500.0,0.000114,2,"2025-12-01T02:50:50.985",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395232651,1764557451007,"fUST",-2765.85,0.000114,2,"2025-12-01T02:50:51.007",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395232652,1764557451028,"fUST",-500.0,0.000114,2,"2025-12-01T02:50:51.028",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395232653,1764557451049,"fUST",-2585.22,0.000114,2,"2025-12-01T02:50:51.049",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395232654,1764557451071,"fUST",-721.36,0.000114,2,"2025-12-01T02:50:51.071",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395232655,1764557451092,"fUST",-3023.52,0.000114,2,"2025-12-01T02:50:51.092",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395232656,1764557451115,"fUST",-411.23346894,0.000114,2,"2025-12-01T02:50:51.115",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395232657,1764557451147,"fUST",-500.0,0.000114,2,"2025-12-01T02:50:51.147",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395232658,1764557451171,"fUST",-4452.0,0.000114,2,"2025-12-01T02:50:51.171",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395232659,1764557451192,"fUST",-500.0,0.000114,2,"2025-12-01T02:50:51.192",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395232660,1764557451212,"fUST",-500.0,0.000114,2,"2025-12-01T02:50:51.212",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395232661,1764557451233,"fUST",-151.0,0.000114,2,"2025-12-01T02:50:51.233",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395232663,1764557451253,"fUST",-500.0,0.000114,2,"2025-12-01T02:50:51.253",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395232665,1764557451275,"fUST",-1265.15,0.000114,2,"2025-12-01T02:50:51.275",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395232668,1764557451295,"fUST",-500.0,0.000114,2,"2025-12-01T02:50:51.295",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395232671,1764557451317,"fUST",-1467.7,0.000114,2,"2025-12-01T02:50:51.317",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395232674,1764557451338,"fUST",-642.42,0.000114,2,"2025-12-01T02:50:51.338",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395232678,1764557451359,"fUST",-500.0,0.000114,2,"2025-12-01T02:50:51.359",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395232681,1764557451379,"fUST",-897.84,0.000114,2,"2025-12-01T02:50:51.379",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395232684,1764557451400,"fUST",-500.0,0.000114,2,"2025-12-01T02:50:51.400",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395232687,1764557451421,"fUST",-500.0,0.000114,2,"2025-12-01T02:50:51.421",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395232691,1764557451442,"fUST",-1392.45,0.000114,2,"2025-12-01T02:50:51.442",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395232694,1764557451463,"fUST",-4856.57,0.000114,2,"2025-12-01T02:50:51.463",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395232697,1764557451485,"fUST",-500.0,0.00011401,2,"2025-12-01T02:50:51.485",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395232700,1764557451507,"fUST",-500.0,0.00011537,2,"2025-12-01T02:50:51.507",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395232704,1764557451528,"fUST",-151.0,0.00011537,2,"2025-12-01T02:50:51.528",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395232707,1764557451551,"fUST",-250.16885639,0.00011556,2,"2025-12-01T02:50:51.551",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395232710,1764557451573,"fUST",-353.71323156,0.00011564,2,"2025-12-01T02:50:51.573",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395232713,1764557451594,"fUST",-160.0,0.00011567,2,"2025-12-01T02:50:51.594",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395232716,1764557451616,"fUST",-5189.90728982,0.00011574,2,"2025-12-01T02:50:51.616",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395232719,1764557451637,"fUST",-165.452376,0.00011603,2,"2025-12-01T02:50:51.637",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395232722,1764557451660,"fUST",-297.51646253,0.00011603,2,"2025-12-01T02:50:51.660",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395232725,1764557451682,"fUST",-267.69053877,0.00011603,2,"2025-12-01T02:50:51.682",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395232729,1764557451703,"fUST",-3318.3726546,0.0001162,2,"2025-12-01T02:50:51.703",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395232732,1764557451724,"fUST",-500.0,0.0001166,2,"2025-12-01T02:50:51.724",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395232735,1764557451746,"fUST",-500.0,0.00011662,2,"2025-12-01T02:50:51.746",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395232738,1764557451769,"fUST",-850.17,0.00011662,2,"2025-12-01T02:50:51.769",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395232742,1764557451791,"fUST",-2262.09,0.00011662,2,"2025-12-01T02:50:51.791",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395232745,1764557451814,"fUST",-681.92,0.00011672,2,"2025-12-01T02:50:51.814",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395232748,1764557451835,"fUST",-1288.44,0.00011672,2,"2025-12-01T02:50:51.835",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395232751,1764557451857,"fUST",-951.4,0.00011672,2,"2025-12-01T02:50:51.857",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395232754,1764557451878,"fUST",-666.07,0.00011672,2,"2025-12-01T02:50:51.878",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395232758,1764557451902,"fUST",-3684.82,0.00011672,2,"2025-12-01T02:50:51.902",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395232761,1764557451923,"fUST",-500.0,0.00011672,2,"2025-12-01T02:50:51.923",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395232764,1764557451946,"fUST",-500.0,0.00011672,2,"2025-12-01T02:50:51.946",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395232767,1764557451969,"fUST",-8355.99,0.00011672,2,"2025-12-01T02:50:51.969",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395232771,1764557451990,"fUST",-886.09,0.00011672,2,"2025-12-01T02:50:51.990",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395232774,1764557452012,"fUST",-1525.29,0.00011672,2,"2025-12-01T02:50:52.012",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395232777,1764557452037,"fUST",-7037.25,0.00011672,2,"2025-12-01T02:50:52.037",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395232781,1764557452058,"fUST",-500.0,0.00011672,2,"2025-12-01T02:50:52.058",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395232784,1764557452080,"fUST",-500.0,0.00011672,2,"2025-12-01T02:50:52.080",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395232787,1764557452101,"fUST",-500.0,0.00011672,2,"2025-12-01T02:50:52.101",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395232791,1764557452129,"fUST",-842.2,0.00011672,2,"2025-12-01T02:50:52.129",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395232794,1764557452152,"fUST",-3247.42,0.00011672,2,"2025-12-01T02:50:52.152",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395232797,1764557452173,"fUST",-500.0,0.00011672,2,"2025-12-01T02:50:52.173",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395232800,1764557452195,"fUST",-1192.42,0.00011672,2,"2025-12-01T02:50:52.195",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395232804,1764557452216,"fUST",-1890.5,0.00011672,2,"2025-12-01T02:50:52.216",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395232807,1764557452236,"fUST",-657.36,0.00011672,2,"2025-12-01T02:50:52.236",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395232810,1764557452257,"fUST",-500.0,0.00011672,2,"2025-12-01T02:50:52.257",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395232813,1764557452279,"fUST",-3125.94,0.00011672,2,"2025-12-01T02:50:52.279",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395232817,1764557452300,"fUST",-500.0,0.00011674,2,"2025-12-01T02:50:52.300",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395232820,1764557452320,"fUST",-151.0,0.00011674,2,"2025-12-01T02:50:52.320",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395232823,1764557452341,"fUST",-632.37,0.00011674,2,"2025-12-01T02:50:52.341",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395232826,1764557452364,"fUST",-500.0,0.00011674,2,"2025-12-01T02:50:52.364",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395232830,1764557452384,"fUST",-500.0,0.00011674,2,"2025-12-01T02:50:52.384",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395232833,1764557452407,"fUST",-500.0,0.00011674,2,"2025-12-01T02:50:52.407",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395232836,1764557452427,"fUST",-500.0,0.00011674,2,"2025-12-01T02:50:52.427",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395232840,1764557452448,"fUST",-693.57,0.00011674,2,"2025-12-01T02:50:52.448",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395232843,1764557452470,"fUST",-548.47,0.00011674,2,"2025-12-01T02:50:52.470",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395232846,1764557452491,"fUST",-500.0,0.00011674,2,"2025-12-01T02:50:52.491",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395232849,1764557452512,"fUST",-500.0,0.00011674,2,"2025-12-01T02:50:52.512",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395232852,1764557452537,"fUST",-600.67352367,0.00011674,2,"2025-12-01T02:50:52.537",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395232856,1764557452557,"fUST",-500.0,0.00011674,2,"2025-12-01T02:50:52.557",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395232859,1764557452579,"fUST",-500.0,0.00011674,2,"2025-12-01T02:50:52.579",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395232862,1764557452601,"fUST",-1053.14,0.00011674,2,"2025-12-01T02:50:52.601",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395232865,1764557452622,"fUST",-500.0,0.00011674,2,"2025-12-01T02:50:52.622",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395232869,1764557452644,"fUST",-500.0,0.00011674,2,"2025-12-01T02:50:52.644",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395232872,1764557452666,"fUST",-500.0,0.00011674,2,"2025-12-01T02:50:52.666",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395232875,1764557452686,"fUST",-491.72281672,0.00011674,2,"2025-12-01T02:50:52.686",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395232878,1764557452706,"fUST",-500.0,0.00011674,2,"2025-12-01T02:50:52.706",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395232881,1764557452727,"fUST",-4056.13,0.00011674,2,"2025-12-01T02:50:52.727",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395232885,1764557452747,"fUST",-1136.18,0.00011674,2,"2025-12-01T02:50:52.747",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395232888,1764557452768,"fUST",-500.0,0.00011674,2,"2025-12-01T02:50:52.768",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395232891,1764557452788,"fUST",-500.0,0.00011674,2,"2025-12-01T02:50:52.788",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395232894,1764557452809,"fUST",-1578.74,0.00011674,2,"2025-12-01T02:50:52.809",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395232897,1764557452830,"fUST",-500.0,0.00011674,2,"2025-12-01T02:50:52.830",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395232900,1764557452850,"fUST",-951.63,0.00011674,2,"2025-12-01T02:50:52.850",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395232903,1764557452871,"fUST",-500.0,0.00011674,2,"2025-12-01T02:50:52.871",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395232907,1764557452892,"fUST",-658.92,0.00011674,2,"2025-12-01T02:50:52.892",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395232910,1764557452914,"fUST",-791.89,0.00011674,2,"2025-12-01T02:50:52.914",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395232913,1764557452935,"fUST",-974.14,0.00011674,2,"2025-12-01T02:50:52.935",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395232917,1764557452956,"fUST",-500.0,0.00011674,2,"2025-12-01T02:50:52.956",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395232920,1764557452977,"fUST",-500.0,0.00011674,2,"2025-12-01T02:50:52.977",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395232923,1764557452999,"fUST",-3599.61,0.00011674,2,"2025-12-01T02:50:52.999",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395232926,1764557453021,"fUST",-500.0,0.00011674,2,"2025-12-01T02:50:53.021",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395232930,1764557453045,"fUST",-1900.09,0.00011674,2,"2025-12-01T02:50:53.045",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395232933,1764557453069,"fUST",-500.0,0.00011674,2,"2025-12-01T02:50:53.069",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395232936,1764557453093,"fUST",-2639.28165155,0.00011674,2,"2025-12-01T02:50:53.093",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395233021,1764557481210,"fUST",-21.91918284,0.00014887,9,"2025-12-01T02:51:21.210",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395233022,1764557486645,"fUST",-997.36189889,0.00011013,2,"2025-12-01T02:51:26.645",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395233023,1764557486668,"fUST",-300.0,0.00011111,2,"2025-12-01T02:51:26.668",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395233024,1764557486694,"fUST",-500.0,0.00011112,2,"2025-12-01T02:51:26.694",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395233025,1764557486717,"fUST",-500.0,0.00011112,2,"2025-12-01T02:51:26.717",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395233026,1764557486740,"fUST",-500.0,0.00011112,2,"2025-12-01T02:51:26.740",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395233027,1764557486761,"fUST",-650.0,0.00011112,2,"2025-12-01T02:51:26.761",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395233028,1764557486784,"fUST",-500.0,0.00011112,2,"2025-12-01T02:51:26.784",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395233029,1764557486805,"fUST",-500.0,0.00011112,2,"2025-12-01T02:51:26.805",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395233030,1764557486827,"fUST",-537.66,0.00011114,2,"2025-12-01T02:51:26.827",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395233031,1764557486848,"fUST",-500.0,0.00011114,2,"2025-12-01T02:51:26.848",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395233032,1764557486869,"fUST",-500.0,0.00011124,2,"2025-12-01T02:51:26.869",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395233033,1764557486892,"fUST",-921.5,0.00011124,2,"2025-12-01T02:51:26.892",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395233034,1764557486912,"fUST",-500.0,0.00011124,2,"2025-12-01T02:51:26.912",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395233035,1764557486932,"fUST",-500.0,0.00011124,2,"2025-12-01T02:51:26.932",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395233036,1764557486955,"fUST",-994.16,0.00011124,2,"2025-12-01T02:51:26.955",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395233037,1764557486975,"fUST",-3549.12,0.00011124,2,"2025-12-01T02:51:26.975",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395233038,1764557486996,"fUST",-500.0,0.00011124,2,"2025-12-01T02:51:26.996",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395233039,1764557487017,"fUST",-1381.4,0.00011124,2,"2025-12-01T02:51:27.017",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395233040,1764557487037,"fUST",-787.18,0.00011126,2,"2025-12-01T02:51:27.037",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395233041,1764557487059,"fUST",-188.28719536,0.00011126,2,"2025-12-01T02:51:27.059",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395233042,1764557487080,"fUST",-500.0,0.00011126,2,"2025-12-01T02:51:27.080",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395233043,1764557487102,"fUST",-813.79,0.00011126,2,"2025-12-01T02:51:27.102",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395233044,1764557487123,"fUST",-6858.63,0.00011126,2,"2025-12-01T02:51:27.123",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395233045,1764557487144,"fUST",-816.17,0.00011126,2,"2025-12-01T02:51:27.144",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395233046,1764557487165,"fUST",-500.0,0.00011126,2,"2025-12-01T02:51:27.165",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395233047,1764557487187,"fUST",-986.04,0.00011126,2,"2025-12-01T02:51:27.187",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395233048,1764557487208,"fUST",-664.91,0.00011126,2,"2025-12-01T02:51:27.208",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395233049,1764557487230,"fUST",-300.0,0.00011345,2,"2025-12-01T02:51:27.230",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395233050,1764557487252,"fUST",-300.0,0.00011345,2,"2025-12-01T02:51:27.252",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395233051,1764557487274,"fUST",-300.0,0.00011345,2,"2025-12-01T02:51:27.274",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395233052,1764557487296,"fUST",-300.0,0.00011345,2,"2025-12-01T02:51:27.296",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395233053,1764557487319,"fUST",-300.0,0.00011345,2,"2025-12-01T02:51:27.319",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395233054,1764557487341,"fUST",-300.0,0.00011345,2,"2025-12-01T02:51:27.341",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395233055,1764557487363,"fUST",-300.0,0.00011345,2,"2025-12-01T02:51:27.363",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395233056,1764557487385,"fUST",-300.0,0.00011345,2,"2025-12-01T02:51:27.385",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395233057,1764557487408,"fUST",-300.0,0.00011345,2,"2025-12-01T02:51:27.408",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395233058,1764557487430,"fUST",-300.0,0.00011345,2,"2025-12-01T02:51:27.430",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395233059,1764557487452,"fUST",-300.0,0.00011345,2,"2025-12-01T02:51:27.452",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395233060,1764557487474,"fUST",-300.0,0.00011345,2,"2025-12-01T02:51:27.474",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395233061,1764557487496,"fUST",-300.0,0.00011345,2,"2025-12-01T02:51:27.496",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395233062,1764557487518,"fUST",-300.0,0.00011345,2,"2025-12-01T02:51:27.518",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395233063,1764557487542,"fUST",-300.0,0.00011345,2,"2025-12-01T02:51:27.542",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395233064,1764557487566,"fUST",-500.0,0.00011386,2,"2025-12-01T02:51:27.566",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395233065,1764557487590,"fUST",-500.0,0.00011386,2,"2025-12-01T02:51:27.590",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395233066,1764557487611,"fUST",-547.8,0.00011388,2,"2025-12-01T02:51:27.611",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395233067,1764557487635,"fUST",-537.66,0.00011388,2,"2025-12-01T02:51:27.635",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395233068,1764557487656,"fUST",-500.0,0.00011388,2,"2025-12-01T02:51:27.656",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395233069,1764557487677,"fUST",-500.0,0.00011398,2,"2025-12-01T02:51:27.677",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395233070,1764557487700,"fUST",-921.5,0.00011398,2,"2025-12-01T02:51:27.700",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395233071,1764557487944,"fUST",-500.0,0.00011398,2,"2025-12-01T02:51:27.944",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395233072,1764557487966,"fUST",-500.0,0.00011398,2,"2025-12-01T02:51:27.966",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395233073,1764557487987,"fUST",-994.16,0.00011398,2,"2025-12-01T02:51:27.987",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395233074,1764557488008,"fUST",-3549.12,0.00011398,2,"2025-12-01T02:51:28.008",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395233075,1764557488029,"fUST",-500.0,0.00011398,2,"2025-12-01T02:51:28.029",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395233076,1764557488049,"fUST",-1381.4,0.00011398,2,"2025-12-01T02:51:28.049",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395233077,1764557488070,"fUST",-787.18,0.000114,2,"2025-12-01T02:51:28.070",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395233078,1764557488092,"fUST",-500.0,0.000114,2,"2025-12-01T02:51:28.092",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395233079,1764557488113,"fUST",-813.79,0.000114,2,"2025-12-01T02:51:28.113",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395233080,1764557488134,"fUST",-6858.63,0.000114,2,"2025-12-01T02:51:28.134",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395233081,1764557488155,"fUST",-816.17,0.000114,2,"2025-12-01T02:51:28.155",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395233082,1764557488177,"fUST",-500.0,0.000114,2,"2025-12-01T02:51:28.177",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395233083,1764557488200,"fUST",-986.04,0.000114,2,"2025-12-01T02:51:28.200",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395233084,1764557488222,"fUST",-664.91,0.000114,2,"2025-12-01T02:51:28.222",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395233085,1764557488244,"fUST",-191.86550006,0.0001166,2,"2025-12-01T02:51:28.244",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395233086,1764557488265,"fUST",-500.0,0.0001166,2,"2025-12-01T02:51:28.265",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395233087,1764557488286,"fUST",-547.8,0.00011662,2,"2025-12-01T02:51:28.286",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395233088,1764557488308,"fUST",-537.66,0.00011662,2,"2025-12-01T02:51:28.308",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395233089,1764557488330,"fUST",-500.0,0.00011662,2,"2025-12-01T02:51:28.330",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395233090,1764557488351,"fUST",-500.0,0.00011672,2,"2025-12-01T02:51:28.351",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395233091,1764557488371,"fUST",-921.5,0.00011672,2,"2025-12-01T02:51:28.371",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395233092,1764557488392,"fUST",-500.0,0.00011672,2,"2025-12-01T02:51:28.392",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395233093,1764557488412,"fUST",-500.0,0.00011672,2,"2025-12-01T02:51:28.412",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395233094,1764557488432,"fUST",-994.16,0.00011672,2,"2025-12-01T02:51:28.432",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395233095,1764557488454,"fUST",-3549.12,0.00011672,2,"2025-12-01T02:51:28.454",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395233096,1764557488475,"fUST",-500.0,0.00011672,2,"2025-12-01T02:51:28.475",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395233097,1764557488497,"fUST",-1381.4,0.00011672,2,"2025-12-01T02:51:28.497",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395233098,1764557488520,"fUST",-671.10834845,0.00011674,2,"2025-12-01T02:51:28.520",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395233099,1764557488544,"fUST",-2454.34,0.00011674,2,"2025-12-01T02:51:28.544",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395233100,1764557488565,"fUST",-500.0,0.00011674,2,"2025-12-01T02:51:28.565",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395233101,1764557488587,"fUST",-500.0,0.00011674,2,"2025-12-01T02:51:28.587",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395233102,1764557488607,"fUST",-500.0,0.00011674,2,"2025-12-01T02:51:28.607",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395233103,1764557488630,"fUST",-500.0,0.00011674,2,"2025-12-01T02:51:28.630",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395233104,1764557488651,"fUST",-736.74,0.00011674,2,"2025-12-01T02:51:28.651",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395233105,1764557488672,"fUST",-1066.53,0.00011674,2,"2025-12-01T02:51:28.672",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395233106,1764557488692,"fUST",-798.88,0.00011674,2,"2025-12-01T02:51:28.692",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395233107,1764557488714,"fUST",-545.24581276,0.00011674,2,"2025-12-01T02:51:28.714",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395233108,1764557488735,"fUST",-287.89161487,0.00011674,2,"2025-12-01T02:51:28.735",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395233109,1764557488757,"fUST",-2765.85,0.00011674,2,"2025-12-01T02:51:28.757",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395233110,1764557488778,"fUST",-500.0,0.00011674,2,"2025-12-01T02:51:28.778",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395233111,1764557488799,"fUST",-2585.22,0.00011674,2,"2025-12-01T02:51:28.799",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395233112,1764557488820,"fUST",-721.36,0.00011674,2,"2025-12-01T02:51:28.820",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395233113,1764557488842,"fUST",-3023.52,0.00011674,2,"2025-12-01T02:51:28.842",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395233114,1764557488862,"fUST",-500.0,0.00011674,2,"2025-12-01T02:51:28.862",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395233115,1764557488886,"fUST",-4452.0,0.00011674,2,"2025-12-01T02:51:28.886",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395233116,1764557488908,"fUST",-500.0,0.00011674,2,"2025-12-01T02:51:28.908",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395233117,1764557488929,"fUST",-500.0,0.00011674,2,"2025-12-01T02:51:28.929",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395233118,1764557488952,"fUST",-1265.15,0.00011674,2,"2025-12-01T02:51:28.952",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395233119,1764557488973,"fUST",-563.16846359,0.00011674,2,"2025-12-01T02:51:28.973",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395233120,1764557488995,"fUST",-1467.7,0.00011674,2,"2025-12-01T02:51:28.995",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395233121,1764557489019,"fUST",-642.42,0.00011674,2,"2025-12-01T02:51:29.019",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395233122,1764557489042,"fUST",-500.0,0.00011674,2,"2025-12-01T02:51:29.042",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395233123,1764557489064,"fUST",-897.84,0.00011674,2,"2025-12-01T02:51:29.064",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395233124,1764557489089,"fUST",-500.0,0.00011674,2,"2025-12-01T02:51:29.089",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395233125,1764557489112,"fUST",-500.0,0.00011674,2,"2025-12-01T02:51:29.112",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395233126,1764557489135,"fUST",-4126.96116602,0.00011674,2,"2025-12-01T02:51:29.135",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395233127,1764557494729,"fUST",292.30041682,0.0002,30,"2025-12-01T02:51:34.729",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395233128,1764557531458,"fUST",-171.91918284,0.00015321,11,"2025-12-01T02:52:11.458",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395233129,1764557637603,"fUST",-206.20301941,0.00018793,25,"2025-12-01T02:53:57.603",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395233131,1764558160622,"fUST",191.58137517,0.00013937,9,"2025-12-01T03:02:40.622",0.00036135000000000003,45.19,0.9215736086461932,716188448.9578804]
[395233133,1764558461025,"fUST",-136.09538719,0.00017451,21,"2025-12-01T03:07:41.025",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395233134,1764558499557,"fUST",-227.80922562,0.00017451,21,"2025-12-01T03:08:19.557",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395233159,1764558632371,"fUST",-904.03060751,9.104e-05,2,"2025-12-01T03:10:32.371",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395233161,1764558632382,"fUST",-225.0,9.104e-05,2,"2025-12-01T03:10:32.382",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395233163,1764558632391,"fUST",-178.92811394,9.354e-05,2,"2025-12-01T03:10:32.391",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395233165,1764558632401,"fUST",-127.31359689,0.00010758,2,"2025-12-01T03:10:32.401",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395233169,1764558632433,"fUST",-821.958381,0.00010758,2,"2025-12-01T03:10:32.433",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395233260,1764558639344,"fUST",-1648.53583061,0.00010758,2,"2025-12-01T03:10:39.344",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395233262,1764558639355,"fUST",-2597.8078085,0.00011006,2,"2025-12-01T03:10:39.355",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395233264,1764558639365,"fUST",-353.71323156,0.0001109,2,"2025-12-01T03:10:39.365",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395233266,1764558639375,"fUST",-140.16910729,0.000111,2,"2025-12-01T03:10:39.375",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395233278,1764558639486,"fUST",-10.83089271,0.000111,2,"2025-12-01T03:10:39.486",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395233280,1764558639496,"fUST",-300.0,0.00011104,2,"2025-12-01T03:10:39.496",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395233282,1764558639506,"fUST",-385.0,0.00011104,2,"2025-12-01T03:10:39.506",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395233284,1764558639516,"fUST",-250.0,0.00011104,2,"2025-12-01T03:10:39.516",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395233286,1764558639526,"fUST",-200.0,0.00011104,2,"2025-12-01T03:10:39.526",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395233288,1764558639537,"fUST",-500.0,0.00011104,2,"2025-12-01T03:10:39.537",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395233290,1764558639547,"fUST",-500.0,0.00011104,2,"2025-12-01T03:10:39.547",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395233291,1764558639558,"fUST",-500.0,0.00011104,2,"2025-12-01T03:10:39.558",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395233293,1764558639568,"fUST",-500.0,0.00011104,2,"2025-12-01T03:10:39.568",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395233295,1764558639578,"fUST",-500.0,0.00011104,2,"2025-12-01T03:10:39.578",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395233298,1764558639591,"fUST",-566.98256168,0.00011104,2,"2025-12-01T03:10:39.591",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395233300,1764558639601,"fUST",-500.0,0.00011104,2,"2025-12-01T03:10:39.601",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395233302,1764558639611,"fUST",-1127.39,0.00011105,2,"2025-12-01T03:10:39.611",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395233304,1764558639621,"fUST",-522.09,0.00011105,2,"2025-12-01T03:10:39.621",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395233306,1764558639630,"fUST",-35.71525965,0.00011105,2,"2025-12-01T03:10:39.630",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395233308,1764558639644,"fUST",-263.26685921,0.00011105,2,"2025-12-01T03:10:39.644",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395233713,1764558643705,"fUST",-533.48788114,0.00011105,2,"2025-12-01T03:10:43.705",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395233715,1764558643715,"fUST",-331.69952299,0.00011105,2,"2025-12-01T03:10:43.715",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234453,1764558731737,"fUST",-300.0,0.00010992,2,"2025-12-01T03:12:11.737",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234454,1764558731764,"fUST",-300.0,0.00011103,2,"2025-12-01T03:12:11.764",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234455,1764558731791,"fUST",-500.77702183,0.00011104,2,"2025-12-01T03:12:11.791",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234456,1764558731817,"fUST",-502.05152298,0.00011104,2,"2025-12-01T03:12:11.817",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234457,1764558731842,"fUST",-500.0,0.00011104,2,"2025-12-01T03:12:11.842",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234458,1764558731867,"fUST",-501.73834846,0.00011104,2,"2025-12-01T03:12:11.867",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234459,1764558731893,"fUST",-500.0,0.00011104,2,"2025-12-01T03:12:11.893",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234460,1764558731921,"fUST",-600.12,0.00011104,2,"2025-12-01T03:12:11.921",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234461,1764558731950,"fUST",-500.0,0.00011104,2,"2025-12-01T03:12:11.950",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234462,1764558731976,"fUST",-500.0,0.00011104,2,"2025-12-01T03:12:11.976",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234463,1764558732004,"fUST",-90.63621346,0.00011104,2,"2025-12-01T03:12:12.004",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234464,1764558732286,"fUST",-300.0,0.00011104,2,"2025-12-01T03:12:12.286",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234465,1764558732304,"fUST",-109.36378654,0.00011104,2,"2025-12-01T03:12:12.304",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234466,1764558732313,"fUST",-190.63621346,0.00011104,2,"2025-12-01T03:12:12.313",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234467,1764558732335,"fUST",-309.36378654,0.00011104,2,"2025-12-01T03:12:12.335",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234468,1764558732344,"fUST",-191.41323529,0.00011104,2,"2025-12-01T03:12:12.344",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234469,1764558732361,"fUST",-308.58676471,0.00011104,2,"2025-12-01T03:12:12.361",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234470,1764558732370,"fUST",-193.46475827,0.00011104,2,"2025-12-01T03:12:12.370",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234471,1764558732384,"fUST",-53.4230349,0.00011104,2,"2025-12-01T03:12:12.384",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234472,1764558732394,"fUST",-214.67059054,0.00011104,2,"2025-12-01T03:12:12.394",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234473,1764558732403,"fUST",-231.90637456,0.00011105,2,"2025-12-01T03:12:12.403",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234474,1764558732414,"fUST",-501.73834846,0.00011105,2,"2025-12-01T03:12:12.414",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234475,1764558732425,"fUST",-500.0,0.00011105,2,"2025-12-01T03:12:12.425",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234476,1764558732435,"fUST",-600.12,0.00011105,2,"2025-12-01T03:12:12.435",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234477,1764558732452,"fUST",-500.0,0.00011105,2,"2025-12-01T03:12:12.452",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234478,1764558732463,"fUST",-500.0,0.00011105,2,"2025-12-01T03:12:12.463",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234479,1764558732473,"fUST",-500.0,0.00011105,2,"2025-12-01T03:12:12.473",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234480,1764558732563,"fUST",-10000.01,0.00011105,2,"2025-12-01T03:12:12.563",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234481,1764558732579,"fUST",-10000.01,0.00011105,2,"2025-12-01T03:12:12.579",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234482,1764558732600,"fUST",-10000.01,0.00011105,2,"2025-12-01T03:12:12.600",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234483,1764558732610,"fUST",-10000.01,0.00011105,2,"2025-12-01T03:12:12.610",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234484,1764558732731,"fUST",-3333.81472302,0.00011105,2,"2025-12-01T03:12:12.731",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234485,1764558732743,"fUST",-3332.38055396,0.00011105,2,"2025-12-01T03:12:12.743",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234486,1764558732753,"fUST",-251.11047701,0.00011105,2,"2025-12-01T03:12:12.753",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234487,1764558732762,"fUST",-3082.70424601,0.00011105,2,"2025-12-01T03:12:12.762",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234488,1764558732892,"fUST",-141.51575399,0.00011105,2,"2025-12-01T03:12:12.892",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234489,1764558732920,"fUST",-500.0,0.00011105,2,"2025-12-01T03:12:12.920",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234490,1764558732949,"fUST",-500.0,0.00011105,2,"2025-12-01T03:12:12.949",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234491,1764558732976,"fUST",-405.47849202,0.00011105,2,"2025-12-01T03:12:12.976",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234492,1764558732988,"fUST",-141.51575399,0.00011105,2,"2025-12-01T03:12:12.988",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234493,1764558733000,"fUST",-500.0,0.00011105,2,"2025-12-01T03:12:13.000",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234494,1764558733020,"fUST",-500.0,0.00011105,2,"2025-12-01T03:12:13.020",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234495,1764558733032,"fUST",-5764.50575399,0.00011105,2,"2025-12-01T03:12:13.032",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234496,1764558733041,"fUST",-775.33,0.00011105,2,"2025-12-01T03:12:13.041",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234497,1764558733051,"fUST",-771.66424601,0.00011105,2,"2025-12-01T03:12:13.051",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234498,1764558733090,"fUST",-4614.07424601,0.00011105,2,"2025-12-01T03:12:13.090",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234499,1764558733113,"fUST",-771.86150798,0.00011105,2,"2025-12-01T03:12:13.113",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234500,1764558733123,"fUST",-1334.63,0.00011105,2,"2025-12-01T03:12:13.123",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234501,1764558733132,"fUST",-500.0,0.00011105,2,"2025-12-01T03:12:13.132",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234502,1764558733142,"fUST",-500.0,0.00011105,2,"2025-12-01T03:12:13.142",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234503,1764558733152,"fUST",-500.0,0.00011105,2,"2025-12-01T03:12:13.152",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234504,1764558733161,"fUST",-1779.44424601,0.00011105,2,"2025-12-01T03:12:13.161",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234505,1764558733298,"fUST",-1062.05575399,0.00011105,2,"2025-12-01T03:12:13.298",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234506,1764558733324,"fUST",-500.0,0.00011105,2,"2025-12-01T03:12:13.324",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234507,1764558733349,"fUST",-736.93,0.00011105,2,"2025-12-01T03:12:13.349",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234508,1764558733375,"fUST",-1043.37,0.00011105,2,"2025-12-01T03:12:13.375",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234509,1764558733401,"fUST",-500.0,0.00011105,2,"2025-12-01T03:12:13.401",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234510,1764558733427,"fUST",-575.19,0.00011105,2,"2025-12-01T03:12:13.427",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234511,1764558733466,"fUST",-1062.05575399,0.00011105,2,"2025-12-01T03:12:13.466",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234512,1764558733476,"fUST",-500.0,0.00011105,2,"2025-12-01T03:12:13.476",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234513,1764558733487,"fUST",-92.13424601,0.00011105,2,"2025-12-01T03:12:13.487",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234514,1764558733496,"fUST",-500.0,0.00011105,2,"2025-12-01T03:12:13.496",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234515,1764558733505,"fUST",-144.79575399,0.00011105,2,"2025-12-01T03:12:13.505",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234516,1764558733522,"fUST",-355.20424601,0.00011105,2,"2025-12-01T03:12:13.522",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234517,1764558733532,"fUST",-688.16575399,0.00011105,2,"2025-12-01T03:12:13.532",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234518,1764558733543,"fUST",-129.69424601,0.00011105,2,"2025-12-01T03:12:13.543",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234519,1764558733552,"fUST",-370.30575399,0.00011105,2,"2025-12-01T03:12:13.552",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234520,1764558733568,"fUST",-575.19,0.00011105,2,"2025-12-01T03:12:13.568",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234521,1764558733579,"fUST",-1164.91849202,0.00011105,2,"2025-12-01T03:12:13.579",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234522,1764558745117,"fUST",-500.0,0.00011104,2,"2025-12-01T03:12:25.117",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234523,1764558745151,"fUST",-624.78575399,0.00011105,2,"2025-12-01T03:12:25.151",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234524,1764558745182,"fUST",-500.0,0.00011105,2,"2025-12-01T03:12:25.182",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234525,1764558745214,"fUST",-1979.33,0.00011105,2,"2025-12-01T03:12:25.214",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234526,1764558745249,"fUST",-806.31,0.00011105,2,"2025-12-01T03:12:25.249",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234527,1764558745283,"fUST",-500.0,0.00011105,2,"2025-12-01T03:12:25.283",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234528,1764558745308,"fUST",-500.0,0.00011105,2,"2025-12-01T03:12:25.308",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234529,1764558745323,"fUST",-500.0,0.00011105,2,"2025-12-01T03:12:25.323",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234530,1764558745333,"fUST",-124.78575399,0.00011105,2,"2025-12-01T03:12:25.333",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234531,1764558745345,"fUST",-500.0,0.00011105,2,"2025-12-01T03:12:25.345",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234532,1764558745362,"fUST",-1979.33,0.00011105,2,"2025-12-01T03:12:25.362",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234533,1764558745373,"fUST",-501.36424601,0.00011105,2,"2025-12-01T03:12:25.373",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234534,1764558745384,"fUST",-304.94575399,0.00011105,2,"2025-12-01T03:12:25.384",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234535,1764558745426,"fUST",-195.05424601,0.00011105,2,"2025-12-01T03:12:25.426",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234536,1764558745458,"fUST",-500.0,0.00011105,2,"2025-12-01T03:12:25.458",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234537,1764558745490,"fUST",-500.0,0.00011105,2,"2025-12-01T03:12:25.490",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234538,1764558745525,"fUST",-500.0,0.00011105,2,"2025-12-01T03:12:25.525",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234539,1764558745558,"fUST",-832.67,0.00011105,2,"2025-12-01T03:12:25.558",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234540,1764558745591,"fUST",-1208.73,0.00011105,2,"2025-12-01T03:12:25.591",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234541,1764558745623,"fUST",-852.37,0.00011105,2,"2025-12-01T03:12:25.623",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234542,1764558745654,"fUST",-322.36150798,0.00011105,2,"2025-12-01T03:12:25.654",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234543,1764558745668,"fUST",-177.63849202,0.00011105,2,"2025-12-01T03:12:25.668",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234544,1764558745679,"fUST",-322.36150798,0.00011105,2,"2025-12-01T03:12:25.679",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234545,1764558745698,"fUST",-179.15849202,0.00011105,2,"2025-12-01T03:12:25.698",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234546,1764558745722,"fUST",-191.39,0.00011105,2,"2025-12-01T03:12:25.722",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234547,1764558745732,"fUST",-3.66424601,0.00011105,2,"2025-12-01T03:12:25.732",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234548,1764558745765,"fUST",-3150.24575399,0.00011105,2,"2025-12-01T03:12:25.765",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234549,1764558745795,"fUST",-500.0,0.00011105,2,"2025-12-01T03:12:25.795",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234550,1764558745826,"fUST",-1036.93849202,0.00011105,2,"2025-12-01T03:12:25.826",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234551,1764558745839,"fUST",-500.0,0.00011105,2,"2025-12-01T03:12:25.839",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234552,1764558745868,"fUST",-125.64150798,0.00011105,2,"2025-12-01T03:12:25.868",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234553,1764558745878,"fUST",-374.35849202,0.00011105,2,"2025-12-01T03:12:25.878",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234554,1764558745896,"fUST",-500.0,0.00011105,2,"2025-12-01T03:12:25.896",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234555,1764558745918,"fUST",-832.67,0.00011105,2,"2025-12-01T03:12:25.918",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234556,1764558745941,"fUST",-1189.56150798,0.00011105,2,"2025-12-01T03:12:25.941",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234557,1764558745951,"fUST",-19.16849202,0.00011105,2,"2025-12-01T03:12:25.951",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234558,1764558745963,"fUST",-852.37,0.00011105,2,"2025-12-01T03:12:25.963",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234559,1764558746286,"fUST",-1198.18150798,0.00011105,2,"2025-12-01T03:12:26.286",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234560,1764558746316,"fUST",-500.0,0.00011105,2,"2025-12-01T03:12:26.316",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234561,1764558746348,"fUST",-2147.55,0.00011105,2,"2025-12-01T03:12:26.348",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234562,1764558746378,"fUST",-500.0,0.00011105,2,"2025-12-01T03:12:26.378",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234563,1764558746408,"fUST",-500.0,0.00011105,2,"2025-12-01T03:12:26.408",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234564,1764558747092,"fUST",308.54698404,0.00011104,2,"2025-12-01T03:12:27.092",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234565,1764558747118,"fUST",191.45301596,0.00011104,2,"2025-12-01T03:12:27.118",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234566,1764558747171,"fUST",336.64674131,0.00011104,2,"2025-12-01T03:12:27.171",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234567,1764558747215,"fUST",500.0,0.00011104,2,"2025-12-01T03:12:27.215",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234568,1764558751396,"fUST",8971.91024273,0.00010995,2,"2025-12-01T03:12:31.396",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234569,1764558751419,"fUST",10000.01,0.00010995,2,"2025-12-01T03:12:31.419",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234570,1764558751440,"fUST",2882.47349033,0.00010995,2,"2025-12-01T03:12:31.440",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234571,1764558752036,"fUST",933.21,0.00011105,2,"2025-12-01T03:12:32.036",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234572,1764558827043,"fUST",-999.0,0.00010959,2,"2025-12-01T03:13:47.043",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234573,1764558827072,"fUST",-300.0,0.00011103,2,"2025-12-01T03:13:47.072",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234574,1764558827099,"fUST",-574.93,0.00011104,2,"2025-12-01T03:13:47.099",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234575,1764558827129,"fUST",-1080.41,0.00011104,2,"2025-12-01T03:13:47.129",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234576,1764558827157,"fUST",-797.78,0.00011104,2,"2025-12-01T03:13:47.157",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234577,1764558827189,"fUST",-708.3,0.00011104,2,"2025-12-01T03:13:47.189",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234578,1764558827218,"fUST",-520.64,0.00011104,2,"2025-12-01T03:13:47.218",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234579,1764558827231,"fUST",-37.89,0.00011104,2,"2025-12-01T03:13:47.231",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234580,1764558827240,"fUST",-961.11,0.00011104,2,"2025-12-01T03:13:47.240",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234581,1764558827258,"fUST",-300.0,0.00011104,2,"2025-12-01T03:13:47.258",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234582,1764558827280,"fUST",-574.93,0.00011104,2,"2025-12-01T03:13:47.280",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234583,1764558827304,"fUST",-1080.41,0.00011104,2,"2025-12-01T03:13:47.304",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234584,1764558827315,"fUST",-173.43,0.00011104,2,"2025-12-01T03:13:47.315",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234585,1764558827324,"fUST",-353.71323156,0.00011104,2,"2025-12-01T03:13:47.324",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234586,1764558827333,"fUST",-270.63676844,0.00011104,2,"2025-12-01T03:13:47.333",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234587,1764558827348,"fUST",-229.36323156,0.00011104,2,"2025-12-01T03:13:47.348",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234588,1764558827357,"fUST",-478.93676844,0.00011104,2,"2025-12-01T03:13:47.357",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234589,1764558827375,"fUST",-21.06323156,0.00011104,2,"2025-12-01T03:13:47.375",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234590,1764558827384,"fUST",-537.46676844,0.00011104,2,"2025-12-01T03:13:47.384",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234591,1764558827435,"fUST",-168.49323156,0.00011104,2,"2025-12-01T03:13:47.435",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234592,1764558827462,"fUST",-743.02,0.00011104,2,"2025-12-01T03:13:47.462",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234593,1764558827492,"fUST",-1251.2,0.00011104,2,"2025-12-01T03:13:47.492",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234594,1764558827517,"fUST",-851.27,0.00011104,2,"2025-12-01T03:13:47.517",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234595,1764558827544,"fUST",-1279.02,0.00011104,2,"2025-12-01T03:13:47.544",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234596,1764558827566,"fUST",-168.49323156,0.00011104,2,"2025-12-01T03:13:47.566",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234597,1764558827583,"fUST",-743.02,0.00011104,2,"2025-12-01T03:13:47.583",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234598,1764558827594,"fUST",-1251.2,0.00011104,2,"2025-12-01T03:13:47.594",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234599,1764558827612,"fUST",-851.27,0.00011104,2,"2025-12-01T03:13:47.612",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234600,1764558827623,"fUST",-1279.02,0.00011104,2,"2025-12-01T03:13:47.623",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234601,1764558827644,"fUST",-1414.00353688,0.00011104,2,"2025-12-01T03:13:47.644",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234602,1764558827674,"fUST",-1299.84323156,0.00011104,2,"2025-12-01T03:13:47.674",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234603,1764558827702,"fUST",-1499.29353688,0.00011104,2,"2025-12-01T03:13:47.702",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234604,1764558827714,"fUST",-1299.84323156,0.00011104,2,"2025-12-01T03:13:47.714",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234605,1764558827725,"fUST",-3101.89323156,0.00011104,2,"2025-12-01T03:13:47.725",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234606,1764558827734,"fUST",-1441.54,0.00011104,2,"2025-12-01T03:13:47.734",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234607,1764558827744,"fUST",-500.0,0.00011104,2,"2025-12-01T03:13:47.744",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234608,1764558827752,"fUST",-857.59676844,0.00011104,2,"2025-12-01T03:13:47.752",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234609,1764558827794,"fUST",-170.26323156,0.00011104,2,"2025-12-01T03:13:47.794",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234610,1764558827821,"fUST",-178.34955166,0.00011104,2,"2025-12-01T03:13:47.821",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234611,1764558827847,"fUST",-649.04,0.00011105,2,"2025-12-01T03:13:47.847",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234612,1764558827875,"fUST",-500.0,0.00011105,2,"2025-12-01T03:13:47.875",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234613,1764558827901,"fUST",-211.25694489,0.00011105,2,"2025-12-01T03:13:47.901",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234614,1764558827928,"fUST",-500.0,0.00011105,2,"2025-12-01T03:13:47.928",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234615,1764558827959,"fUST",-500.0,0.00011105,2,"2025-12-01T03:13:47.959",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234616,1764558827987,"fUST",-212.34629112,0.00011105,2,"2025-12-01T03:13:47.987",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234617,1764558828014,"fUST",-500.0,0.00011105,2,"2025-12-01T03:13:48.014",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234618,1764558828041,"fUST",-500.0,0.00011105,2,"2025-12-01T03:13:48.041",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234619,1764558828068,"fUST",-500.0,0.00011105,2,"2025-12-01T03:13:48.068",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234620,1764558828095,"fUST",-500.0,0.00011105,2,"2025-12-01T03:13:48.095",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234621,1764558828114,"fUST",-170.26323156,0.00011105,2,"2025-12-01T03:13:48.114",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234622,1764558828131,"fUST",-152.82763704,0.00011105,2,"2025-12-01T03:13:48.131",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234623,1764558828140,"fUST",-25.52191462,0.00011105,2,"2025-12-01T03:13:48.140",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234624,1764558828151,"fUST",-474.47808538,0.00011105,2,"2025-12-01T03:13:48.151",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234625,1764558828160,"fUST",-174.56191462,0.00011105,2,"2025-12-01T03:13:48.160",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234626,1764558828175,"fUST",-325.43808538,0.00011105,2,"2025-12-01T03:13:48.175",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234627,1764558828185,"fUST",-174.56191462,0.00011105,2,"2025-12-01T03:13:48.185",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234628,1764558828196,"fUST",-211.25694489,0.00011105,2,"2025-12-01T03:13:48.196",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234629,1764558828207,"fUST",-114.18114049,0.00011105,2,"2025-12-01T03:13:48.207",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234630,1764558828216,"fUST",-385.81885951,0.00011105,2,"2025-12-01T03:13:48.216",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234631,1764558828228,"fUST",-114.18114049,0.00011105,2,"2025-12-01T03:13:48.228",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234632,1764558828237,"fUST",-385.81885951,0.00011105,2,"2025-12-01T03:13:48.237",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234633,1764558828270,"fUST",-114.18114049,0.00011105,2,"2025-12-01T03:13:48.270",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234634,1764558828299,"fUST",-2420.12,0.00011105,2,"2025-12-01T03:13:48.299",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234635,1764558828327,"fUST",-2262.07,0.00011105,2,"2025-12-01T03:13:48.327",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234636,1764558828345,"fUST",-212.34629112,0.00011105,2,"2025-12-01T03:13:48.345",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234637,1764558828363,"fUST",-418.84370888,0.00011105,2,"2025-12-01T03:13:48.363",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234638,1764558828372,"fUST",-81.15629112,0.00011105,2,"2025-12-01T03:13:48.372",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234639,1764558828389,"fUST",-500.0,0.00011105,2,"2025-12-01T03:13:48.389",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234640,1764558828406,"fUST",-500.0,0.00011105,2,"2025-12-01T03:13:48.406",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234641,1764558828422,"fUST",-500.0,0.00011105,2,"2025-12-01T03:13:48.422",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234642,1764558828433,"fUST",-157.49796154,0.00011105,2,"2025-12-01T03:13:48.433",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234643,1764558828464,"fUST",-913.29574734,0.00011105,2,"2025-12-01T03:13:48.464",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234644,1764558828494,"fUST",-500.0,0.00011105,2,"2025-12-01T03:13:48.494",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234645,1764558828523,"fUST",-2645.58,0.00011105,2,"2025-12-01T03:13:48.523",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234646,1764558828540,"fUST",-114.18114049,0.00011105,2,"2025-12-01T03:13:48.540",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234647,1764558828567,"fUST",-2420.12,0.00011105,2,"2025-12-01T03:13:48.567",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234648,1764558828578,"fUST",-1361.19885951,0.00011105,2,"2025-12-01T03:13:48.578",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234649,1764558828588,"fUST",-653.34,0.00011105,2,"2025-12-01T03:13:48.588",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234650,1764558828597,"fUST",-247.53114049,0.00011105,2,"2025-12-01T03:13:48.597",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234651,1764558828608,"fUST",-407.26771902,0.00011105,2,"2025-12-01T03:13:48.608",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234652,1764558828640,"fUST",-452.20114049,0.00011105,2,"2025-12-01T03:13:48.640",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234653,1764558828667,"fUST",-500.0,0.00011105,2,"2025-12-01T03:13:48.667",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234654,1764558828694,"fUST",-1284.24,0.00011105,2,"2025-12-01T03:13:48.694",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234655,1764558828725,"fUST",-460.92281597,0.00011105,2,"2025-12-01T03:13:48.725",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234656,1764558828751,"fUST",-562.12,0.00011105,2,"2025-12-01T03:13:48.751",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234657,1764558828778,"fUST",-785.61,0.00011105,2,"2025-12-01T03:13:48.778",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234658,1764558828806,"fUST",-500.0,0.00011105,2,"2025-12-01T03:13:48.806",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234659,1764558828825,"fUST",-913.29574734,0.00011106,2,"2025-12-01T03:13:48.825",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234660,1764558828838,"fUST",-500.0,0.00011106,2,"2025-12-01T03:13:48.838",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234661,1764558828850,"fUST",-2645.58,0.00011106,2,"2025-12-01T03:13:48.850",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234662,1764558828881,"fUST",-221.02425266,0.00011106,2,"2025-12-01T03:13:48.881",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234663,1764558828909,"fUST",-903.87,0.00011106,2,"2025-12-01T03:13:48.909",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234664,1764558828940,"fUST",-1276.42,0.00011106,2,"2025-12-01T03:13:48.940",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234665,1764558828974,"fUST",-1497.42,0.00011106,2,"2025-12-01T03:13:48.974",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234666,1764558829004,"fUST",-745.97,0.00011106,2,"2025-12-01T03:13:49.004",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234667,1764558829036,"fUST",-1882.25850532,0.00011106,2,"2025-12-01T03:13:49.036",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234668,1764558829143,"fUST",-452.20114049,0.00011106,2,"2025-12-01T03:13:49.143",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234669,1764558829154,"fUST",-500.0,0.00011106,2,"2025-12-01T03:13:49.154",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234670,1764558829165,"fUST",-1284.24,0.00011106,2,"2025-12-01T03:13:49.165",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234671,1764558829176,"fUST",-460.92281597,0.00011106,2,"2025-12-01T03:13:49.176",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234672,1764558829187,"fUST",-562.12,0.00011106,2,"2025-12-01T03:13:49.187",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234673,1764558829199,"fUST",-785.61,0.00011106,2,"2025-12-01T03:13:49.199",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234674,1764558829240,"fUST",-359.72753822,0.00011106,2,"2025-12-01T03:13:49.240",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234675,1764558829249,"fUST",-140.27246178,0.00011106,2,"2025-12-01T03:13:49.249",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234676,1764558829260,"fUST",-488.28753822,0.00011106,2,"2025-12-01T03:13:49.260",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234677,1764558829269,"fUST",-421.53454886,0.00011106,2,"2025-12-01T03:13:49.269",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234678,1764558829280,"fUST",-187.96545114,0.00011106,2,"2025-12-01T03:13:49.280",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234679,1764558829290,"fUST",-33.05880152,0.00011106,2,"2025-12-01T03:13:49.290",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234680,1764558829311,"fUST",-903.87,0.00011106,2,"2025-12-01T03:13:49.311",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234681,1764558829323,"fUST",-628.67119848,0.00011106,2,"2025-12-01T03:13:49.323",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234682,1764558829334,"fUST",-647.74880152,0.00011106,2,"2025-12-01T03:13:49.334",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234683,1764558829346,"fUST",-739.54119848,0.00011106,2,"2025-12-01T03:13:49.346",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234684,1764558829355,"fUST",-500.0,0.00011106,2,"2025-12-01T03:13:49.355",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234685,1764558829364,"fUST",-257.87880152,0.00011106,2,"2025-12-01T03:13:49.364",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234686,1764558829375,"fUST",-745.97,0.00011106,2,"2025-12-01T03:13:49.375",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234687,1764558829392,"fUST",-710.60149468,0.00011106,2,"2025-12-01T03:13:49.392",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234688,1764558849570,"fUST",-500.0,0.00011104,2,"2025-12-01T03:14:09.570",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234689,1764558849597,"fUST",-500.0,0.00011104,2,"2025-12-01T03:14:09.597",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234690,1764558849624,"fUST",-501.90967569,0.00011104,2,"2025-12-01T03:14:09.624",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234691,1764558849652,"fUST",-500.0,0.00011104,2,"2025-12-01T03:14:09.652",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234692,1764558849682,"fUST",-500.0,0.00011104,2,"2025-12-01T03:14:09.682",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234693,1764558849713,"fUST",-1223.23,0.00011105,2,"2025-12-01T03:14:09.713",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234694,1764558849743,"fUST",-714.89,0.00011105,2,"2025-12-01T03:14:09.743",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234695,1764558849770,"fUST",-300.0,0.00011105,2,"2025-12-01T03:14:09.770",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234696,1764558849788,"fUST",-500.0,0.00011105,2,"2025-12-01T03:14:09.788",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234697,1764558849799,"fUST",-500.0,0.00011105,2,"2025-12-01T03:14:09.799",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234698,1764558849810,"fUST",-501.90967569,0.00011105,2,"2025-12-01T03:14:09.810",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234699,1764558849820,"fUST",-500.0,0.00011105,2,"2025-12-01T03:14:09.820",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234700,1764558849838,"fUST",-500.0,0.00011105,2,"2025-12-01T03:14:09.838",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234701,1764558849849,"fUST",-1223.23,0.00011105,2,"2025-12-01T03:14:09.849",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234702,1764558849862,"fUST",-376.43032431,0.00011105,2,"2025-12-01T03:14:09.862",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234703,1764558849871,"fUST",-338.45967569,0.00011106,2,"2025-12-01T03:14:09.871",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234704,1764558849904,"fUST",-1325.23002811,0.00011106,2,"2025-12-01T03:14:09.904",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234705,1764558849931,"fUST",-1421.15,0.00011106,2,"2025-12-01T03:14:09.931",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234706,1764558849964,"fUST",-1711.51,0.00011106,2,"2025-12-01T03:14:09.964",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234707,1764558849993,"fUST",-500.0,0.00011106,2,"2025-12-01T03:14:09.993",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234708,1764558850012,"fUST",-300.0,0.00011106,2,"2025-12-01T03:14:10.012",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234709,1764558850030,"fUST",-519.95064862,0.00011106,2,"2025-12-01T03:14:10.030",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234710,1764558850074,"fUST",-611.41935138,0.00011106,2,"2025-12-01T03:14:10.074",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234711,1764558850104,"fUST",-1302.84,0.00011106,2,"2025-12-01T03:14:10.104",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234712,1764558850133,"fUST",-767.99,0.00011106,2,"2025-12-01T03:14:10.133",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234713,1764558850161,"fUST",-1876.32129724,0.00011106,2,"2025-12-01T03:14:10.161",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234714,1764558850177,"fUST",-882.86870276,0.00011106,2,"2025-12-01T03:14:10.177",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234715,1764558850186,"fUST",-442.36132535,0.00011106,2,"2025-12-01T03:14:10.186",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234716,1764558850197,"fUST",-1128.64867465,0.00011106,2,"2025-12-01T03:14:10.197",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234717,1764558850206,"fUST",-292.50132535,0.00011106,2,"2025-12-01T03:14:10.206",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234718,1764558850223,"fUST",-266.71867465,0.00011106,2,"2025-12-01T03:14:10.223",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234719,1764558850232,"fUST",-1444.79132535,0.00011106,2,"2025-12-01T03:14:10.232",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234720,1764558850243,"fUST",-500.0,0.00011106,2,"2025-12-01T03:14:10.243",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234721,1764558850254,"fUST",-84.22994378,0.00011106,2,"2025-12-01T03:14:10.254",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234722,1764558850277,"fUST",-611.41935138,0.00011106,2,"2025-12-01T03:14:10.277",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234723,1764558850314,"fUST",-450.97937949,0.00011106,2,"2025-12-01T03:14:10.314",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234724,1764558850342,"fUST",-1377.71,0.00011106,2,"2025-12-01T03:14:10.342",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234725,1764558850368,"fUST",-1122.69124102,0.00011106,2,"2025-12-01T03:14:10.368",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234726,1764558850380,"fUST",-1302.84,0.00011106,2,"2025-12-01T03:14:10.380",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234727,1764558850392,"fUST",-767.99,0.00011106,2,"2025-12-01T03:14:10.392",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234728,1764558850403,"fUST",-2026.41875898,0.00011106,2,"2025-12-01T03:14:10.403",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234729,1764558850414,"fUST",-500.0,0.00011106,2,"2025-12-01T03:14:10.414",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234730,1764558850426,"fUST",-232.77124102,0.00011106,2,"2025-12-01T03:14:10.426",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234731,1764558850473,"fUST",-3213.87875898,0.00011106,2,"2025-12-01T03:14:10.473",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234732,1764558850502,"fUST",-500.0,0.00011106,2,"2025-12-01T03:14:10.502",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234733,1764558850530,"fUST",-1039.06248204,0.00011106,2,"2025-12-01T03:14:10.530",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234734,1764558850542,"fUST",-450.97937949,0.00011106,2,"2025-12-01T03:14:10.542",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234735,1764558850552,"fUST",-43.14813847,0.00011106,2,"2025-12-01T03:14:10.552",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234736,1764558850561,"fUST",-553.32,0.00011108,2,"2025-12-01T03:14:10.561",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234737,1764558850571,"fUST",-500.0,0.00011108,2,"2025-12-01T03:14:10.571",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234738,1764558850579,"fUST",-281.24186153,0.00011108,2,"2025-12-01T03:14:10.579",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234739,1764558850592,"fUST",-218.75813847,0.00011108,2,"2025-12-01T03:14:10.592",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234740,1764558850601,"fUST",-500.0,0.00011108,2,"2025-12-01T03:14:10.601",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234741,1764558850611,"fUST",-606.87,0.00011108,2,"2025-12-01T03:14:10.611",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234742,1764558850619,"fUST",-500.0,0.00011108,2,"2025-12-01T03:14:10.619",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234743,1764558850628,"fUST",-203.12248856,0.00011108,2,"2025-12-01T03:14:10.628",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234744,1764558850638,"fUST",-500.0,0.00011108,2,"2025-12-01T03:14:10.638",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234745,1764558850649,"fUST",-500.0,0.00011108,2,"2025-12-01T03:14:10.649",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234746,1764558850659,"fUST",-500.0,0.00011108,2,"2025-12-01T03:14:10.659",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234747,1764558850669,"fUST",-500.0,0.00011108,2,"2025-12-01T03:14:10.669",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234748,1764558850678,"fUST",-500.0,0.00011108,2,"2025-12-01T03:14:10.678",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234749,1764558850687,"fUST",-500.0,0.00011108,2,"2025-12-01T03:14:10.687",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234750,1764558850696,"fUST",-191.18937297,0.00011108,2,"2025-12-01T03:14:10.696",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234751,1764558850716,"fUST",-308.81062703,0.00011108,2,"2025-12-01T03:14:10.716",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234752,1764558850726,"fUST",-576.55,0.00011108,2,"2025-12-01T03:14:10.726",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234753,1764558850736,"fUST",-500.0,0.00011108,2,"2025-12-01T03:14:10.736",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234754,1764558850745,"fUST",-500.0,0.00011108,2,"2025-12-01T03:14:10.745",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234755,1764558850753,"fUST",-500.0,0.00011108,2,"2025-12-01T03:14:10.753",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234756,1764558850762,"fUST",-500.0,0.00011108,2,"2025-12-01T03:14:10.762",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234757,1764558850771,"fUST",-328.51813195,0.00011108,2,"2025-12-01T03:14:10.771",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234758,1764558850802,"fUST",-171.48186805,0.00011108,2,"2025-12-01T03:14:10.802",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234759,1764558850831,"fUST",-500.0,0.00011108,2,"2025-12-01T03:14:10.831",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234760,1764558850858,"fUST",-644.64,0.00011108,2,"2025-12-01T03:14:10.858",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234761,1764558850888,"fUST",-647.53,0.00011108,2,"2025-12-01T03:14:10.888",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234762,1764558850914,"fUST",-787.06,0.00011108,2,"2025-12-01T03:14:10.914",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234763,1764558850942,"fUST",-500.0,0.00011108,2,"2025-12-01T03:14:10.942",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234764,1764558850972,"fUST",-699.02,0.00011108,2,"2025-12-01T03:14:10.972",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234765,1764558850999,"fUST",-648.9162639,0.00011108,2,"2025-12-01T03:14:10.999",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234766,1764558851012,"fUST",-500.0,0.00011108,2,"2025-12-01T03:14:11.012",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234767,1764558851023,"fUST",-302.7137361,0.00011108,2,"2025-12-01T03:14:11.023",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234768,1764558851033,"fUST",-500.0,0.00011108,2,"2025-12-01T03:14:11.033",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234769,1764558851042,"fUST",-730.4762639,0.00011108,2,"2025-12-01T03:14:11.042",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234770,1764558851091,"fUST",-707.8737361,0.00011108,2,"2025-12-01T03:14:11.091",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234771,1764558851117,"fUST",-500.0,0.00011108,2,"2025-12-01T03:14:11.117",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234772,1764558851145,"fUST",-500.0,0.00011108,2,"2025-12-01T03:14:11.145",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234773,1764558851172,"fUST",-398.25499546,0.00011108,2,"2025-12-01T03:14:11.172",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234774,1764558851199,"fUST",-500.0,0.00011108,2,"2025-12-01T03:14:11.199",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234775,1764558851225,"fUST",-500.0,0.00011108,2,"2025-12-01T03:14:11.225",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234776,1764558851254,"fUST",-500.0,0.00011108,2,"2025-12-01T03:14:11.254",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234777,1764558851281,"fUST",-500.0,0.00011108,2,"2025-12-01T03:14:11.281",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234778,1764558851310,"fUST",-500.0,0.00011108,2,"2025-12-01T03:14:11.310",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234779,1764558851337,"fUST",-287.75253688,0.00011108,2,"2025-12-01T03:14:11.337",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234780,1764558851364,"fUST",-171.48186805,0.00011108,2,"2025-12-01T03:14:11.364",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234781,1764558851409,"fUST",-40.76559507,0.00011108,2,"2025-12-01T03:14:11.409",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234782,1764558851419,"fUST",-459.23440493,0.00011108,2,"2025-12-01T03:14:11.419",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234783,1764558851485,"fUST",-40.76559507,0.00011108,2,"2025-12-01T03:14:11.485",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234784,1764558851494,"fUST",-500.0,0.00011108,2,"2025-12-01T03:14:11.494",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234785,1764558851505,"fUST",-103.87440493,0.00011108,2,"2025-12-01T03:14:11.505",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234786,1764558851524,"fUST",-396.12559507,0.00011108,2,"2025-12-01T03:14:11.524",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234787,1764558851533,"fUST",-251.40440493,0.00011108,2,"2025-12-01T03:14:11.533",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234788,1764558851550,"fUST",-248.59559507,0.00011108,2,"2025-12-01T03:14:11.550",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234789,1764558851564,"fUST",-502.37233236,0.00011108,2,"2025-12-01T03:14:11.564",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234790,1764558851574,"fUST",-36.09207257,0.00011108,2,"2025-12-01T03:14:11.574",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234791,1764558851592,"fUST",-495.49792743,0.00011108,2,"2025-12-01T03:14:11.592",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234792,1764558851601,"fUST",-4.50207257,0.00011108,2,"2025-12-01T03:14:11.601",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234793,1764558851612,"fUST",-699.02,0.00011108,2,"2025-12-01T03:14:11.612",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234794,1764558851623,"fUST",-18.05792743,0.00011108,2,"2025-12-01T03:14:11.623",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234795,1764558851632,"fUST",-815.37,0.00011108,2,"2025-12-01T03:14:11.632",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234796,1764558851642,"fUST",-335.79108344,0.00011108,2,"2025-12-01T03:14:11.642",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234797,1764558851651,"fUST",-282.41098913,0.00011108,2,"2025-12-01T03:14:11.651",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234798,1764558851668,"fUST",-447.64901087,0.00011108,2,"2025-12-01T03:14:11.668",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234799,1764558851677,"fUST",-260.22472523,0.00011108,2,"2025-12-01T03:14:11.677",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234800,1764558851689,"fUST",-500.0,0.00011108,2,"2025-12-01T03:14:11.689",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234801,1764558851707,"fUST",-500.0,0.00011108,2,"2025-12-01T03:14:11.707",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234802,1764558851719,"fUST",-2.97527477,0.00011108,2,"2025-12-01T03:14:11.719",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234803,1764558851728,"fUST",-395.27972069,0.00011108,2,"2025-12-01T03:14:11.728",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234804,1764558851744,"fUST",-112.47562257,0.00011108,2,"2025-12-01T03:14:11.744",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234805,1764558851753,"fUST",-387.52437743,0.00011108,2,"2025-12-01T03:14:11.753",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234806,1764558851954,"fUST",-112.47562257,0.00011108,2,"2025-12-01T03:14:11.954",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234807,1764558851964,"fUST",-387.52437743,0.00011108,2,"2025-12-01T03:14:11.964",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234808,1764558851977,"fUST",-112.47562257,0.00011108,2,"2025-12-01T03:14:11.977",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234809,1764558851988,"fUST",-387.52437743,0.00011108,2,"2025-12-01T03:14:11.988",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234810,1764558852005,"fUST",-500.0,0.00011108,2,"2025-12-01T03:14:12.005",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234811,1764558852023,"fUST",-500.0,0.00011108,2,"2025-12-01T03:14:12.023",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234812,1764558852034,"fUST",-500.0,0.00011108,2,"2025-12-01T03:14:12.034",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234813,1764558869818,"fUST",-754.27,0.00011104,2,"2025-12-01T03:14:29.818",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234814,1764558869844,"fUST",-706.22,0.00011104,2,"2025-12-01T03:14:29.844",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234815,1764558869872,"fUST",-999.89,0.00011104,2,"2025-12-01T03:14:29.872",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234816,1764558869898,"fUST",-1585.26,0.00011104,2,"2025-12-01T03:14:29.898",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234817,1764558869925,"fUST",-500.0,0.00011104,2,"2025-12-01T03:14:29.925",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234818,1764558869951,"fUST",-357.5,0.00011104,2,"2025-12-01T03:14:29.951",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234819,1764558869968,"fUST",-193.73,0.00011104,2,"2025-12-01T03:14:29.968",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234820,1764558869977,"fUST",-500.0,0.00011104,2,"2025-12-01T03:14:29.977",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234821,1764558869987,"fUST",-60.54,0.00011105,2,"2025-12-01T03:14:29.987",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234822,1764558870004,"fUST",-706.22,0.00011105,2,"2025-12-01T03:14:30.004",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234823,1764558870024,"fUST",-624.38,0.00011105,2,"2025-12-01T03:14:30.024",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234824,1764558870034,"fUST",-375.51,0.00011105,2,"2025-12-01T03:14:30.034",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234825,1764558870050,"fUST",-1585.26,0.00011105,2,"2025-12-01T03:14:30.050",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234826,1764558870061,"fUST",-500.0,0.00011105,2,"2025-12-01T03:14:30.061",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234827,1764558870087,"fUST",-551.23,0.00011105,2,"2025-12-01T03:14:30.087",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234828,1764558877396,"fUST",-500.0,0.00011104,2,"2025-12-01T03:14:37.396",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234829,1764558877423,"fUST",-2621.23,0.00011104,2,"2025-12-01T03:14:37.423",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234830,1764558877448,"fUST",-500.0,0.00011104,2,"2025-12-01T03:14:37.448",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234831,1764558877466,"fUST",-500.0,0.00011105,2,"2025-12-01T03:14:37.466",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234832,1764558877477,"fUST",-2513.12,0.00011105,2,"2025-12-01T03:14:37.477",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234833,1764558877486,"fUST",-108.11,0.00011105,2,"2025-12-01T03:14:37.486",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234834,1764558877505,"fUST",-476.0,0.00011105,2,"2025-12-01T03:14:37.505",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234835,1764558877514,"fUST",-24.0,0.00011105,2,"2025-12-01T03:14:37.514",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234836,1764558877773,"fUST",-1354.42,0.00011105,2,"2025-12-01T03:14:37.773",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234837,1764558877783,"fUST",-1403.13,0.00011105,2,"2025-12-01T03:14:37.783",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234838,1764558877813,"fUST",-97.23,0.00011105,2,"2025-12-01T03:14:37.813",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234839,1764558877971,"fUST",-97.23,0.00011106,2,"2025-12-01T03:14:37.971",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234840,1764558877992,"fUST",-9805.55,0.00011106,2,"2025-12-01T03:14:37.992",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234841,1764558878022,"fUST",-3625.27,0.00011106,2,"2025-12-01T03:14:38.022",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234842,1764558878035,"fUST",-2749.47,0.00011106,2,"2025-12-01T03:14:38.035",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234843,1764558878044,"fUST",-500.0,0.00011107,2,"2025-12-01T03:14:38.044",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234844,1764558878053,"fUST",-476.16360802,0.00011107,2,"2025-12-01T03:14:38.053",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234845,1764558878062,"fUST",-500.0,0.00011107,2,"2025-12-01T03:14:38.062",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234846,1764558878072,"fUST",-500.0,0.00011107,2,"2025-12-01T03:14:38.072",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234847,1764558878081,"fUST",-500.0,0.00011107,2,"2025-12-01T03:14:38.081",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234848,1764558878091,"fUST",-500.0,0.00011107,2,"2025-12-01T03:14:38.091",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234849,1764558878100,"fUST",-500.0,0.00011107,2,"2025-12-01T03:14:38.100",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234850,1764558878110,"fUST",-29.88562257,0.00011108,2,"2025-12-01T03:14:38.110",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234851,1764558878119,"fUST",-502.70192236,0.00011108,2,"2025-12-01T03:14:38.119",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234852,1764558878129,"fUST",-500.0,0.00011108,2,"2025-12-01T03:14:38.129",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234853,1764558878138,"fUST",-748.16,0.00011108,2,"2025-12-01T03:14:38.138",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234854,1764558878148,"fUST",-1192.71,0.00011108,2,"2025-12-01T03:14:38.148",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234855,1764558878158,"fUST",-500.0,0.00011108,2,"2025-12-01T03:14:38.158",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234856,1764558878167,"fUST",-300.91884705,0.00011108,2,"2025-12-01T03:14:38.167",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234857,1764558878187,"fUST",-201.08215433,0.00011108,2,"2025-12-01T03:14:38.187",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234858,1764558878197,"fUST",-500.0,0.00011108,2,"2025-12-01T03:14:38.197",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234859,1764558878207,"fUST",-500.0,0.00011108,2,"2025-12-01T03:14:38.207",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234860,1764558878217,"fUST",-500.0,0.00011108,2,"2025-12-01T03:14:38.217",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234861,1764558878226,"fUST",-500.0,0.00011108,2,"2025-12-01T03:14:38.226",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234862,1764558878236,"fUST",-658.93,0.00011108,2,"2025-12-01T03:14:38.236",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234863,1764558878245,"fUST",-500.0,0.00011108,2,"2025-12-01T03:14:38.245",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234864,1764558878255,"fUST",-234.56525557,0.00011108,2,"2025-12-01T03:14:38.255",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234865,1764558878265,"fUST",-506.31298446,0.00011108,2,"2025-12-01T03:14:38.265",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234866,1764558878273,"fUST",-596.65,0.00011108,2,"2025-12-01T03:14:38.273",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234867,1764558878282,"fUST",-500.0,0.00011108,2,"2025-12-01T03:14:38.282",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234868,1764558878291,"fUST",-500.0,0.00011108,2,"2025-12-01T03:14:38.291",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234869,1764558878301,"fUST",-648.51,0.00011108,2,"2025-12-01T03:14:38.301",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234870,1764558878310,"fUST",-28.68960564,0.00011108,2,"2025-12-01T03:14:38.310",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234871,1764558889784,"fUST",-376.74030276,0.00011104,2,"2025-12-01T03:14:49.784",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234872,1764558889810,"fUST",-500.0,0.00011104,2,"2025-12-01T03:14:49.810",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234873,1764558889836,"fUST",-500.0,0.00011104,2,"2025-12-01T03:14:49.836",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234874,1764558889861,"fUST",-500.0,0.00011104,2,"2025-12-01T03:14:49.861",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234875,1764558889887,"fUST",-772.72,0.00011104,2,"2025-12-01T03:14:49.887",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234876,1764558889914,"fUST",-866.21,0.00011105,2,"2025-12-01T03:14:49.914",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234877,1764558889943,"fUST",-500.0,0.00011105,2,"2025-12-01T03:14:49.943",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234878,1764558889974,"fUST",-500.0,0.00011105,2,"2025-12-01T03:14:49.974",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234879,1764558890003,"fUST",-376.74030276,0.00011105,2,"2025-12-01T03:14:50.003",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234880,1764558890014,"fUST",-500.0,0.00011105,2,"2025-12-01T03:14:50.014",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234881,1764558890025,"fUST",-500.0,0.00011105,2,"2025-12-01T03:14:50.025",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234882,1764558890043,"fUST",-58.28969724,0.00011105,2,"2025-12-01T03:14:50.043",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234883,1764558890052,"fUST",-441.71030276,0.00011106,2,"2025-12-01T03:14:50.052",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234884,1764558890069,"fUST",-500.0,0.00011105,2,"2025-12-01T03:14:50.069",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234885,1764558890078,"fUST",-272.72,0.00011106,2,"2025-12-01T03:14:50.078",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234886,1764558890119,"fUST",-866.21,0.00011106,2,"2025-12-01T03:14:50.119",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234887,1764558890130,"fUST",-24.03969724,0.00011106,2,"2025-12-01T03:14:50.130",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234888,1764558890139,"fUST",-475.96030276,0.00011107,2,"2025-12-01T03:14:50.139",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234889,1764558890151,"fUST",-124.03969724,0.00011107,2,"2025-12-01T03:14:50.151",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234890,1764558890160,"fUST",-375.96030276,0.00011108,2,"2025-12-01T03:14:50.160",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234891,1764558890171,"fUST",-95.3500916,0.00011108,2,"2025-12-01T03:14:50.171",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234892,1764558890180,"fUST",-649.1,0.00011108,2,"2025-12-01T03:14:50.180",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234893,1764558890189,"fUST",-224.21930288,0.00011108,2,"2025-12-01T03:14:50.189",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234894,1764558890227,"fUST",-604.54069712,0.00011108,2,"2025-12-01T03:14:50.227",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234895,1764558890253,"fUST",-703.8,0.00011108,2,"2025-12-01T03:14:50.253",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234896,1764558890279,"fUST",-500.0,0.00011108,2,"2025-12-01T03:14:50.279",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234897,1764558890306,"fUST",-500.0,0.00011108,2,"2025-12-01T03:14:50.306",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234898,1764558890332,"fUST",-500.0,0.00011108,2,"2025-12-01T03:14:50.332",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234899,1764558890358,"fUST",-500.0,0.00011108,2,"2025-12-01T03:14:50.358",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234900,1764558890384,"fUST",-500.0,0.00011108,2,"2025-12-01T03:14:50.384",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234901,1764558890409,"fUST",-500.0,0.00011108,2,"2025-12-01T03:14:50.409",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234902,1764558890662,"fUST",-594.53,0.00011108,2,"2025-12-01T03:14:50.662",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234903,1764558890729,"fUST",-500.341809,0.00011108,2,"2025-12-01T03:14:50.729",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234904,1764558890756,"fUST",-500.0,0.00011108,2,"2025-12-01T03:14:50.756",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234905,1764558890783,"fUST",-500.0,0.00011108,2,"2025-12-01T03:14:50.783",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234906,1764558890813,"fUST",-728.12,0.00011108,2,"2025-12-01T03:14:50.813",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234907,1764558890839,"fUST",-500.0,0.00011108,2,"2025-12-01T03:14:50.839",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234908,1764558890865,"fUST",-500.0,0.00011108,2,"2025-12-01T03:14:50.865",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234909,1764558890891,"fUST",-500.0,0.00011108,2,"2025-12-01T03:14:50.891",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234910,1764558890916,"fUST",-933.58,0.00011108,2,"2025-12-01T03:14:50.916",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234911,1764558890943,"fUST",-243.75819755,0.00011108,2,"2025-12-01T03:14:50.943",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234912,1764558890955,"fUST",-188.4099869,0.00011108,2,"2025-12-01T03:14:50.955",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234913,1764558890968,"fUST",-416.13071022,0.00011108,2,"2025-12-01T03:14:50.968",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234914,1764558890979,"fUST",-703.8,0.00011108,2,"2025-12-01T03:14:50.979",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234915,1764558890996,"fUST",-484.59928978,0.00011108,2,"2025-12-01T03:14:50.996",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234916,1764558891007,"fUST",-15.40071022,0.00011108,2,"2025-12-01T03:14:51.007",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234917,1764558891022,"fUST",-484.59928978,0.00011108,2,"2025-12-01T03:14:51.022",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234918,1764558891031,"fUST",-15.40071022,0.00011108,2,"2025-12-01T03:14:51.031",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234919,1764558891047,"fUST",-484.59928978,0.00011108,2,"2025-12-01T03:14:51.047",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234920,1764558891056,"fUST",-15.40071022,0.00011108,2,"2025-12-01T03:14:51.056",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234921,1764558891074,"fUST",-486.16601235,0.00011108,2,"2025-12-01T03:14:51.074",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234922,1764558891083,"fUST",-13.83398765,0.00011108,2,"2025-12-01T03:14:51.083",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234923,1764558891101,"fUST",-486.16601235,0.00011108,2,"2025-12-01T03:14:51.101",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234924,1764558891110,"fUST",-13.83398765,0.00011108,2,"2025-12-01T03:14:51.110",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234925,1764558891121,"fUST",-486.16601235,0.00011108,2,"2025-12-01T03:14:51.121",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234926,1764558891130,"fUST",-13.83398765,0.00011108,2,"2025-12-01T03:14:51.130",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234927,1764558891141,"fUST",-594.53,0.00011108,2,"2025-12-01T03:14:51.141",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234928,1764558891188,"fUST",-194.26860576,0.00011108,2,"2025-12-01T03:14:51.188",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234929,1764558891202,"fUST",-312.55740659,0.00011108,2,"2025-12-01T03:14:51.202",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234930,1764558891211,"fUST",-187.78440241,0.00011108,2,"2025-12-01T03:14:51.211",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234931,1764558891222,"fUST",-312.21559759,0.00011108,2,"2025-12-01T03:14:51.222",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234932,1764558891231,"fUST",-187.78440241,0.00011108,2,"2025-12-01T03:14:51.231",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234933,1764558891242,"fUST",-312.21559759,0.00011108,2,"2025-12-01T03:14:51.242",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234934,1764558891251,"fUST",-187.78440241,0.00011108,2,"2025-12-01T03:14:51.251",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234935,1764558891263,"fUST",-312.21559759,0.00011108,2,"2025-12-01T03:14:51.263",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234936,1764558891272,"fUST",-415.90440241,0.00011108,2,"2025-12-01T03:14:51.272",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234937,1764558891306,"fUST",-84.09559759,0.00011108,2,"2025-12-01T03:14:51.306",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234938,1764558891315,"fUST",-415.90440241,0.00011108,2,"2025-12-01T03:14:51.315",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234939,1764558891326,"fUST",-86.0852633,0.00011108,2,"2025-12-01T03:14:51.326",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234940,1764558891335,"fUST",-413.9147367,0.00011108,2,"2025-12-01T03:14:51.335",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234941,1764558891346,"fUST",-86.0852633,0.00011108,2,"2025-12-01T03:14:51.346",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234942,1764558891356,"fUST",-413.9147367,0.00011108,2,"2025-12-01T03:14:51.356",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234943,1764558891367,"fUST",-86.0852633,0.00011108,2,"2025-12-01T03:14:51.367",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234944,1764558891377,"fUST",-500.0,0.00011108,2,"2025-12-01T03:14:51.377",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234945,1764558891388,"fUST",-347.4947367,0.00011108,2,"2025-12-01T03:14:51.388",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234946,1764558891401,"fUST",-152.5052633,0.00011108,2,"2025-12-01T03:14:51.401",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234947,1764558891413,"fUST",-279.66292115,0.00011108,2,"2025-12-01T03:14:51.413",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234948,1764558903692,"fUST",-765.48642924,9.104e-05,2,"2025-12-01T03:15:03.692",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234949,1764558903720,"fUST",-500.0,0.00011104,2,"2025-12-01T03:15:03.720",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234950,1764558903749,"fUST",-500.0,0.00011104,2,"2025-12-01T03:15:03.749",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234951,1764558903776,"fUST",-500.0,0.00011104,2,"2025-12-01T03:15:03.776",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234952,1764558903803,"fUST",-500.0,0.00011104,2,"2025-12-01T03:15:03.803",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234953,1764558903830,"fUST",-500.0,0.00011104,2,"2025-12-01T03:15:03.830",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234954,1764558903858,"fUST",-1361.94,0.00011105,2,"2025-12-01T03:15:03.858",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234955,1764558904315,"fUST",-800.12,0.00011105,2,"2025-12-01T03:15:04.315",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234956,1764558904346,"fUST",-500.0,0.00011105,2,"2025-12-01T03:15:04.346",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234957,1764558904374,"fUST",-300.0,0.00011107,2,"2025-12-01T03:15:04.374",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234958,1764558904403,"fUST",-300.0,0.00011107,2,"2025-12-01T03:15:04.403",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234959,1764558904433,"fUST",-300.0,0.00011107,2,"2025-12-01T03:15:04.433",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234960,1764558910479,"fUST",-300.0,0.00011103,2,"2025-12-01T03:15:10.479",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234961,1764558910513,"fUST",-500.0,0.00011104,2,"2025-12-01T03:15:10.513",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234962,1764558910547,"fUST",-500.0,0.00011105,2,"2025-12-01T03:15:10.547",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234963,1764558910581,"fUST",-1200.0,0.00011107,2,"2025-12-01T03:15:10.581",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234964,1764558911393,"fUST",-500.0,0.00011105,2,"2025-12-01T03:15:11.393",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234965,1764558911427,"fUST",-4435.98,0.00011105,2,"2025-12-01T03:15:11.427",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234966,1764558911566,"fUST",-500.0,0.00011104,2,"2025-12-01T03:15:11.566",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234967,1764558911597,"fUST",-128.05,0.00011105,2,"2025-12-01T03:15:11.597",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234968,1764558920883,"fUST",-666.0,0.00011101,2,"2025-12-01T03:15:20.883",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234969,1764558920911,"fUST",-797.98,0.00011104,2,"2025-12-01T03:15:20.911",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234970,1764558920939,"fUST",-530.27,0.00011105,2,"2025-12-01T03:15:20.939",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234971,1764558920968,"fUST",-1329.48,0.00011105,2,"2025-12-01T03:15:20.968",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234972,1764558920999,"fUST",-500.0,0.00011105,2,"2025-12-01T03:15:20.999",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234973,1764558921029,"fUST",-509.44,0.00011105,2,"2025-12-01T03:15:21.029",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234974,1764558921058,"fUST",-500.0,0.00011105,2,"2025-12-01T03:15:21.058",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234975,1764558921264,"fUST",-500.0,0.00011105,2,"2025-12-01T03:15:21.264",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234976,1764558927507,"fUST",-781.4,0.00011104,2,"2025-12-01T03:15:27.507",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234977,1764558927535,"fUST",-1158.36,0.00011104,2,"2025-12-01T03:15:27.535",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234978,1764558927561,"fUST",-500.0,0.00011105,2,"2025-12-01T03:15:27.561",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234979,1764558927915,"fUST",-9474.66128838,0.00011106,2,"2025-12-01T03:15:27.915",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234980,1764558927948,"fUST",-4277.94128838,0.00011106,2,"2025-12-01T03:15:27.948",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234981,1764558928011,"fUST",-1444.12742324,0.00011106,2,"2025-12-01T03:15:28.011",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234982,1764558933896,"fUST",-816.86,0.00011104,2,"2025-12-01T03:15:33.896",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234983,1764558933925,"fUST",-699.64,0.00011104,2,"2025-12-01T03:15:33.925",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234984,1764558933958,"fUST",-353.71323156,0.00011104,2,"2025-12-01T03:15:33.958",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234985,1764558933991,"fUST",-500.0,0.00011105,2,"2025-12-01T03:15:33.991",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234986,1764558934023,"fUST",-1210.56,0.00011105,2,"2025-12-01T03:15:34.023",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234987,1764558934164,"fUST",-2838.46353688,0.00011108,2,"2025-12-01T03:15:34.164",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234988,1764558934520,"fUST",-10000.01,0.00011108,2,"2025-12-01T03:15:34.520",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234989,1764558934583,"fUST",-10000.01,0.00011108,2,"2025-12-01T03:15:34.583",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234990,1764558934933,"fUST",-10000.01,0.00011108,2,"2025-12-01T03:15:34.933",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234991,1764558959606,"fUST",-664.04,0.00011104,2,"2025-12-01T03:15:59.606",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234992,1764558959633,"fUST",-3022.5,0.00011104,2,"2025-12-01T03:15:59.633",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234993,1764558959661,"fUST",-1033.62,0.00011104,2,"2025-12-01T03:15:59.661",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234994,1764558959707,"fUST",-559.69,0.00011104,2,"2025-12-01T03:15:59.707",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234995,1764558959833,"fUST",-1143.01,0.00011104,2,"2025-12-01T03:15:59.833",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234996,1764558959862,"fUST",-500.0,0.00011104,2,"2025-12-01T03:15:59.862",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234997,1764558959890,"fUST",-340.33109511,0.00011104,2,"2025-12-01T03:15:59.890",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234998,1764558959919,"fUST",-500.0,0.00011104,2,"2025-12-01T03:15:59.919",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395234999,1764558959949,"fUST",-500.0,0.00011104,2,"2025-12-01T03:15:59.949",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395235000,1764558959978,"fUST",-500.0,0.00011104,2,"2025-12-01T03:15:59.978",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395235001,1764558960014,"fUST",-393.06498915,0.00011104,2,"2025-12-01T03:16:00.014",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395235002,1764558960043,"fUST",-500.0,0.00011105,2,"2025-12-01T03:16:00.043",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395235003,1764558960072,"fUST",-500.0,0.00011105,2,"2025-12-01T03:16:00.072",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395235004,1764558960844,"fUST",-247.19783148,0.00011104,2,"2025-12-01T03:16:00.844",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395235005,1764558966693,"fUST",-300.0,0.00011103,2,"2025-12-01T03:16:06.693",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395235006,1764558966722,"fUST",-2528.70216852,0.00011104,2,"2025-12-01T03:16:06.722",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395235007,1764558966751,"fUST",-1837.52,0.00011105,2,"2025-12-01T03:16:06.751",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395235008,1764558966809,"fUST",-667.56566296,0.00011105,2,"2025-12-01T03:16:06.809",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395235027,1764559158968,"fUST",-191.58137517,0.00016279,17,"2025-12-01T03:19:18.968",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395235031,1764559425519,"fUST",-191.58137517,0.00015108,13,"2025-12-01T03:23:45.519",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395235034,1764559662994,"fUST",634.03692241,0.00010958,3,"2025-12-01T03:27:42.994",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395235070,1764559831643,"fUST",-612.5728234,9.104e-05,2,"2025-12-01T03:30:31.643",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395235072,1764559831653,"fUST",-225.0,9.104e-05,2,"2025-12-01T03:30:31.653",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395235074,1764559831663,"fUST",-223.1215462,9.768e-05,2,"2025-12-01T03:30:31.663",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395235076,1764559831672,"fUST",-223.1215462,9.866e-05,2,"2025-12-01T03:30:31.672",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395235078,1764559831682,"fUST",-178.05152694,9.933e-05,2,"2025-12-01T03:30:31.682",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395235080,1764559831691,"fUST",-300.0,9.999e-05,2,"2025-12-01T03:30:31.691",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395235082,1764559831700,"fUST",-1057.0,9.999e-05,2,"2025-12-01T03:30:31.700",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395235084,1764559831710,"fUST",-2924.83637664,0.0001,2,"2025-12-01T03:30:31.710",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395235085,1764559831720,"fUST",-2909.62701973,0.0001,2,"2025-12-01T03:30:31.720",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395235087,1764559831729,"fUST",-300.0,0.00010199,2,"2025-12-01T03:30:31.729",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395235089,1764559831739,"fUST",-300.0,0.00010199,2,"2025-12-01T03:30:31.739",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395235090,1764559831749,"fUST",-300.0,0.00010199,2,"2025-12-01T03:30:31.749",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395235092,1764559831759,"fUST",-300.0,0.00010199,2,"2025-12-01T03:30:31.759",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395235094,1764559831768,"fUST",-300.0,0.00010199,2,"2025-12-01T03:30:31.768",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395235096,1764559831777,"fUST",-300.0,0.00010199,2,"2025-12-01T03:30:31.777",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395235098,1764559831787,"fUST",-300.0,0.00010199,2,"2025-12-01T03:30:31.787",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395235099,1764559831795,"fUST",-300.0,0.00010199,2,"2025-12-01T03:30:31.795",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395235100,1764559831804,"fUST",-300.0,0.00010199,2,"2025-12-01T03:30:31.804",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395235101,1764559831813,"fUST",-300.0,0.00010199,2,"2025-12-01T03:30:31.813",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395235102,1764559831823,"fUST",-300.0,0.00010199,2,"2025-12-01T03:30:31.823",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395235103,1764559831833,"fUST",-300.0,0.00010199,2,"2025-12-01T03:30:31.833",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395235104,1764559831842,"fUST",-300.0,0.00010199,2,"2025-12-01T03:30:31.842",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395235105,1764559831851,"fUST",-300.0,0.00010199,2,"2025-12-01T03:30:31.851",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395235106,1764559831861,"fUST",-300.0,0.00010199,2,"2025-12-01T03:30:31.861",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395235107,1764559831870,"fUST",-600.0,0.00010402,2,"2025-12-01T03:30:31.870",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395235108,1764559831879,"fUST",-353.71323156,0.00010985,2,"2025-12-01T03:30:31.879",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395235109,1764559831888,"fUST",-420.0,0.00010999,2,"2025-12-01T03:30:31.888",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395235110,1764559831898,"fUST",-504.7746494,0.00011003,2,"2025-12-01T03:30:31.898",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395235111,1764559831907,"fUST",-504.7746494,0.00011072,2,"2025-12-01T03:30:31.907",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395235112,1764559831916,"fUST",-500.0,0.000111,2,"2025-12-01T03:30:31.916",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395235113,1764559831925,"fUST",-500.0,0.000111,2,"2025-12-01T03:30:31.925",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395235114,1764559831934,"fUST",-500.0,0.000111,2,"2025-12-01T03:30:31.934",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395235115,1764559831944,"fUST",-641.7188189,0.000111,2,"2025-12-01T03:30:31.944",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395235116,1764559831954,"fUST",-500.0,0.000111,2,"2025-12-01T03:30:31.954",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395235117,1764559831964,"fUST",-500.0,0.000111,2,"2025-12-01T03:30:31.964",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395235118,1764559831972,"fUST",-508.17,0.000111,2,"2025-12-01T03:30:31.972",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395235119,1764559831982,"fUST",-500.0,0.000111,2,"2025-12-01T03:30:31.982",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395235120,1764559831991,"fUST",-500.0,0.000111,2,"2025-12-01T03:30:31.991",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395235121,1764559832000,"fUST",-500.0,0.000111,2,"2025-12-01T03:30:32.000",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395235122,1764559832009,"fUST",-783.78,0.000111,2,"2025-12-01T03:30:32.009",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395235123,1764559832018,"fUST",-50000.0,0.00011101,2,"2025-12-01T03:30:32.018",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395235124,1764559832028,"fUST",-500.0,0.00011101,2,"2025-12-01T03:30:32.028",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395235125,1764559832037,"fUST",-500.0,0.00011101,2,"2025-12-01T03:30:32.037",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395235126,1764559832046,"fUST",-500.0,0.00011101,2,"2025-12-01T03:30:32.046",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395235127,1764559832055,"fUST",-578.48,0.00011101,2,"2025-12-01T03:30:32.055",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395235128,1764559832064,"fUST",-501.63070526,0.00011101,2,"2025-12-01T03:30:32.064",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395235129,1764559832073,"fUST",-1035.39,0.00011101,2,"2025-12-01T03:30:32.073",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395235130,1764559832082,"fUST",-764.54,0.00011101,2,"2025-12-01T03:30:32.082",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395235131,1764559832092,"fUST",-3121.47,0.00011101,2,"2025-12-01T03:30:32.092",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395235132,1764559832101,"fUST",-535.26,0.00011101,2,"2025-12-01T03:30:32.101",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395235133,1764559832110,"fUST",-500.0,0.00011101,2,"2025-12-01T03:30:32.110",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395235134,1764559832119,"fUST",-500.0,0.00011101,2,"2025-12-01T03:30:32.119",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395235135,1764559832128,"fUST",-750.89,0.00011101,2,"2025-12-01T03:30:32.128",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395235136,1764559832138,"fUST",-6714.9,0.00011101,2,"2025-12-01T03:30:32.138",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395235137,1764559832146,"fUST",-5655.15,0.00011101,2,"2025-12-01T03:30:32.146",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395235138,1764559832156,"fUST",-1292.56,0.00011101,2,"2025-12-01T03:30:32.156",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395235139,1764559832165,"fUST",-500.0,0.00011101,2,"2025-12-01T03:30:32.165",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395235140,1764559832174,"fUST",-500.0,0.00011101,2,"2025-12-01T03:30:32.174",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395235141,1764559832183,"fUST",-500.0,0.00011101,2,"2025-12-01T03:30:32.183",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395235142,1764559832193,"fUST",-2723.1,0.00011101,2,"2025-12-01T03:30:32.193",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395235143,1764559832202,"fUST",-500.0,0.00011101,2,"2025-12-01T03:30:32.202",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395235144,1764559832212,"fUST",-714.74,0.00011101,2,"2025-12-01T03:30:32.212",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395235145,1764559832220,"fUST",-958.23,0.00011101,2,"2025-12-01T03:30:32.220",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395235146,1764559832229,"fUST",-1519.21,0.00011101,2,"2025-12-01T03:30:32.229",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395235147,1764559832238,"fUST",-556.19,0.00011101,2,"2025-12-01T03:30:32.238",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395235148,1764559832247,"fUST",-2648.19,0.00011101,2,"2025-12-01T03:30:32.247",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395235149,1764559832257,"fUST",-500.0,0.00011101,2,"2025-12-01T03:30:32.257",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395235150,1764559832269,"fUST",-500.0,0.00011101,2,"2025-12-01T03:30:32.269",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395235151,1764559832279,"fUST",-500.0,0.00011102,2,"2025-12-01T03:30:32.279",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395235152,1764559832288,"fUST",-740.52,0.00011102,2,"2025-12-01T03:30:32.288",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395235153,1764559832298,"fUST",-500.0,0.00011102,2,"2025-12-01T03:30:32.298",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395235154,1764559832308,"fUST",-500.0,0.00011102,2,"2025-12-01T03:30:32.308",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395235155,1764559832318,"fUST",-500.0,0.00011102,2,"2025-12-01T03:30:32.318",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395235156,1764559832327,"fUST",-2976.08,0.00011102,2,"2025-12-01T03:30:32.327",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395235157,1764559832337,"fUST",-828.22,0.00011102,2,"2025-12-01T03:30:32.337",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395235158,1764559832347,"fUST",-500.0,0.00011102,2,"2025-12-01T03:30:32.347",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395235159,1764559832357,"fUST",-1110.1,0.00011102,2,"2025-12-01T03:30:32.357",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395235160,1764559832366,"fUST",-764.73,0.00011102,2,"2025-12-01T03:30:32.366",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395235161,1764559832376,"fUST",-636.37,0.00011102,2,"2025-12-01T03:30:32.376",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395235162,1764559832385,"fUST",-782.82,0.00011102,2,"2025-12-01T03:30:32.385",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395235163,1764559832395,"fUST",-2896.56,0.00011102,2,"2025-12-01T03:30:32.395",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395235164,1764559832405,"fUST",-1526.92,0.00011102,2,"2025-12-01T03:30:32.405",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395235165,1764559832414,"fUST",-2660.24,0.00011102,2,"2025-12-01T03:30:32.414",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395235166,1764559832424,"fUST",-500.0,0.00011102,2,"2025-12-01T03:30:32.424",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395235167,1764559832434,"fUST",-2058.07,0.00011102,2,"2025-12-01T03:30:32.434",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395235168,1764559832443,"fUST",-500.0,0.00011102,2,"2025-12-01T03:30:32.443",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395235169,1764559832453,"fUST",-708.01,0.00011102,2,"2025-12-01T03:30:32.453",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395235170,1764559832464,"fUST",-2319.28,0.00011102,2,"2025-12-01T03:30:32.464",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395235171,1764559832473,"fUST",-2167.81,0.00011102,2,"2025-12-01T03:30:32.473",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395235172,1764559832483,"fUST",-604.89,0.00011102,2,"2025-12-01T03:30:32.483",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395235173,1764559832492,"fUST",-2541.45,0.00011102,2,"2025-12-01T03:30:32.492",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395235174,1764559832502,"fUST",-3733.19,0.00011102,2,"2025-12-01T03:30:32.502",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395235175,1764559832510,"fUST",-2535.35,0.00011102,2,"2025-12-01T03:30:32.510",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395235176,1764559832520,"fUST",-1230.73,0.00011102,2,"2025-12-01T03:30:32.520",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395235177,1764559832530,"fUST",-1060.88,0.00011102,2,"2025-12-01T03:30:32.530",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395235178,1764559832538,"fUST",-752.88,0.00011102,2,"2025-12-01T03:30:32.538",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395235179,1764559832547,"fUST",-538.7,0.00011102,2,"2025-12-01T03:30:32.547",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395235180,1764559832555,"fUST",-3930.67,0.00011102,2,"2025-12-01T03:30:32.555",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395235181,1764559832565,"fUST",-1172.26,0.00011102,2,"2025-12-01T03:30:32.565",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395235182,1764559832575,"fUST",-685.1,0.00011102,2,"2025-12-01T03:30:32.575",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395235183,1764559832584,"fUST",-5774.07,0.00011102,2,"2025-12-01T03:30:32.584",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395235184,1764559832593,"fUST",-830.12,0.00011102,2,"2025-12-01T03:30:32.593",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395235185,1764559832602,"fUST",-559.77,0.00011102,2,"2025-12-01T03:30:32.602",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395235186,1764559832612,"fUST",-1375.24,0.00011102,2,"2025-12-01T03:30:32.612",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395235187,1764559832621,"fUST",-1335.45576489,0.00011102,2,"2025-12-01T03:30:32.621",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395235188,1764559832640,"fUST",-102.39423511,0.00011102,2,"2025-12-01T03:30:32.640",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395235189,1764559832649,"fUST",-309.05768217,0.00011103,2,"2025-12-01T03:30:32.649",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395235190,1764559832660,"fUST",-199.45186587,0.00011103,2,"2025-12-01T03:30:32.660",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395235191,1764559832669,"fUST",-71.37077554,0.00011103,2,"2025-12-01T03:30:32.669",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395235216,1764559837851,"fUST",-353.71323156,0.00010985,2,"2025-12-01T03:30:37.851",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395235217,1764559837860,"fUST",-500.0,0.000111,2,"2025-12-01T03:30:37.860",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395235218,1764559837870,"fUST",-500.0,0.00011101,2,"2025-12-01T03:30:37.870",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395235219,1764559837879,"fUST",-500.0,0.00011102,2,"2025-12-01T03:30:37.879",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395235220,1764559837889,"fUST",-900.91967324,0.00011103,2,"2025-12-01T03:30:37.889",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395235221,1764559837917,"fUST",-924.56955122,0.00011103,2,"2025-12-01T03:30:37.917",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395235222,1764559837926,"fUST",-500.0,0.00011103,2,"2025-12-01T03:30:37.926",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395235223,1764559837935,"fUST",-500.0,0.00011103,2,"2025-12-01T03:30:37.935",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395235224,1764559837945,"fUST",-500.0,0.00011103,2,"2025-12-01T03:30:37.945",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395235225,1764559837954,"fUST",-500.0,0.00011103,2,"2025-12-01T03:30:37.954",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395235226,1764559837963,"fUST",-500.0,0.00011103,2,"2025-12-01T03:30:37.963",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395235227,1764559837972,"fUST",-500.0,0.00011103,2,"2025-12-01T03:30:37.972",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395235228,1764559837981,"fUST",-243.39422975,0.00011103,2,"2025-12-01T03:30:37.981",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395235291,1764559839899,"fUST",-500.0,0.000111,2,"2025-12-01T03:30:39.899",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395235293,1764559839909,"fUST",-1704.74926436,0.000111,2,"2025-12-01T03:30:39.909",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395235516,1764559842295,"fUST",-113.07073564,0.000111,2,"2025-12-01T03:30:42.295",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395235519,1764559842307,"fUST",-281.49059939,0.00011101,2,"2025-12-01T03:30:42.307",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395235522,1764559842319,"fUST",-218.50940061,0.00011101,2,"2025-12-01T03:30:42.319",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395235524,1764559842330,"fUST",-1740.09577025,0.00011103,2,"2025-12-01T03:30:42.330",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395235526,1764559842339,"fUST",-500.0,0.00011103,2,"2025-12-01T03:30:42.339",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395235530,1764559842349,"fUST",-207.16137479,0.00011103,2,"2025-12-01T03:30:42.349",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395235543,1764559842463,"fUST",-471.62862521,0.00011103,2,"2025-12-01T03:30:42.463",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395235545,1764559842472,"fUST",-1079.02,0.00011103,2,"2025-12-01T03:30:42.472",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395235547,1764559842481,"fUST",-500.0,0.00011103,2,"2025-12-01T03:30:42.481",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395235549,1764559842490,"fUST",-676.54,0.00011103,2,"2025-12-01T03:30:42.490",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395235551,1764559842499,"fUST",-1381.48,0.00011103,2,"2025-12-01T03:30:42.499",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395235553,1764559842508,"fUST",-500.0,0.00011103,2,"2025-12-01T03:30:42.508",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395235555,1764559842517,"fUST",-985.03,0.00011103,2,"2025-12-01T03:30:42.517",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395235557,1764559842526,"fUST",-626.12,0.00011103,2,"2025-12-01T03:30:42.526",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395235559,1764559842535,"fUST",-613.8845969,0.00011103,2,"2025-12-01T03:30:42.535",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395235561,1764559842544,"fUST",-620.55,0.00011103,2,"2025-12-01T03:30:42.544",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395235563,1764559842554,"fUST",-500.0,0.00011103,2,"2025-12-01T03:30:42.554",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395235565,1764559842562,"fUST",-722.84,0.00011103,2,"2025-12-01T03:30:42.562",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395235567,1764559842571,"fUST",-500.0,0.00011103,2,"2025-12-01T03:30:42.571",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395235569,1764559842580,"fUST",-761.74,0.00011103,2,"2025-12-01T03:30:42.580",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395235571,1764559842589,"fUST",-500.0,0.00011103,2,"2025-12-01T03:30:42.589",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395235573,1764559842598,"fUST",-500.0,0.00011103,2,"2025-12-01T03:30:42.598",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395235575,1764559842607,"fUST",-500.0,0.00011103,2,"2025-12-01T03:30:42.607",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395235577,1764559842615,"fUST",-1333.18,0.00011103,2,"2025-12-01T03:30:42.615",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395235579,1764559842625,"fUST",-1320.98,0.00011103,2,"2025-12-01T03:30:42.625",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395235581,1764559842633,"fUST",-748.84,0.00011103,2,"2025-12-01T03:30:42.633",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395235583,1764559842643,"fUST",-500.0,0.00011103,2,"2025-12-01T03:30:42.643",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395235585,1764559842652,"fUST",-500.0,0.00011103,2,"2025-12-01T03:30:42.652",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395235587,1764559842661,"fUST",-670.49,0.00011103,2,"2025-12-01T03:30:42.661",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395235589,1764559842670,"fUST",-766.78,0.00011103,2,"2025-12-01T03:30:42.670",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395235591,1764559842679,"fUST",-500.0,0.00011103,2,"2025-12-01T03:30:42.679",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395235593,1764559842688,"fUST",-500.0,0.00011103,2,"2025-12-01T03:30:42.688",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395235594,1764559842698,"fUST",-392.34095683,0.00011103,2,"2025-12-01T03:30:42.698",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395235598,1764559842727,"fUST",-767.77904317,0.00011103,2,"2025-12-01T03:30:42.727",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395235600,1764559842736,"fUST",-500.0,0.00011103,2,"2025-12-01T03:30:42.736",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395235602,1764559842745,"fUST",-500.0,0.00011103,2,"2025-12-01T03:30:42.745",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395235604,1764559842754,"fUST",-777.90527205,0.00011103,2,"2025-12-01T03:30:42.754",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395235667,1764559843364,"fUST",-500.0,0.000111,2,"2025-12-01T03:30:43.364",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395235669,1764559843373,"fUST",-983.04472795,0.00011103,2,"2025-12-01T03:30:43.373",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395235671,1764559843382,"fUST",-622.05,0.00011103,2,"2025-12-01T03:30:43.382",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395235673,1764559843391,"fUST",-500.0,0.00011103,2,"2025-12-01T03:30:43.391",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395235675,1764559843400,"fUST",-500.0,0.00011103,2,"2025-12-01T03:30:43.400",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395235677,1764559843409,"fUST",-500.0,0.00011103,2,"2025-12-01T03:30:43.409",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395235679,1764559843418,"fUST",-500.0,0.00011103,2,"2025-12-01T03:30:43.418",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395235680,1764559843427,"fUST",-631.47,0.00011103,2,"2025-12-01T03:30:43.427",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395235682,1764559843436,"fUST",-340.73926014,0.00011103,2,"2025-12-01T03:30:43.436",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395235684,1764559843445,"fUST",-500.0,0.00011103,2,"2025-12-01T03:30:43.445",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395235686,1764559843454,"fUST",-1275.35,0.00011103,2,"2025-12-01T03:30:43.454",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395235688,1764559843464,"fUST",-794.23,0.00011103,2,"2025-12-01T03:30:43.464",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395235690,1764559843472,"fUST",-500.0,0.00011103,2,"2025-12-01T03:30:43.472",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395235692,1764559843482,"fUST",-3209.57,0.00011103,2,"2025-12-01T03:30:43.482",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395235694,1764559843491,"fUST",-734.17,0.00011103,2,"2025-12-01T03:30:43.491",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395235696,1764559843500,"fUST",-527.03,0.00011103,2,"2025-12-01T03:30:43.500",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395235698,1764559843509,"fUST",-500.0,0.00011103,2,"2025-12-01T03:30:43.509",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395235700,1764559843519,"fUST",-500.0,0.00011103,2,"2025-12-01T03:30:43.519",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395235702,1764559843528,"fUST",-500.0,0.00011103,2,"2025-12-01T03:30:43.528",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395235704,1764559843537,"fUST",-500.0,0.00011103,2,"2025-12-01T03:30:43.537",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395235706,1764559843546,"fUST",-1371.72,0.00011103,2,"2025-12-01T03:30:43.546",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395235708,1764559843554,"fUST",-500.0,0.00011103,2,"2025-12-01T03:30:43.554",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395235710,1764559843563,"fUST",-200.61922037,0.00011103,2,"2025-12-01T03:30:43.563",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395235712,1764559843572,"fUST",-569.76,0.00011103,2,"2025-12-01T03:30:43.572",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395235714,1764559843581,"fUST",-1248.55,0.00011103,2,"2025-12-01T03:30:43.581",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395235716,1764559843591,"fUST",-500.0,0.00011103,2,"2025-12-01T03:30:43.591",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395235718,1764559843600,"fUST",-697.78,0.00011103,2,"2025-12-01T03:30:43.600",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395235720,1764559843608,"fUST",-500.0,0.00011103,2,"2025-12-01T03:30:43.608",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395235722,1764559843617,"fUST",-735.99,0.00011103,2,"2025-12-01T03:30:43.617",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395235724,1764559843627,"fUST",-2644.22,0.00011103,2,"2025-12-01T03:30:43.627",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395235726,1764559843636,"fUST",-894.69,0.00011103,2,"2025-12-01T03:30:43.636",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395235728,1764559843645,"fUST",-1505.55,0.00011103,2,"2025-12-01T03:30:43.645",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395235730,1764559843654,"fUST",-56.22149209,0.00011103,2,"2025-12-01T03:30:43.654",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395237121,1764561031788,"fUST",-715.2052468,9.013e-05,2,"2025-12-01T03:50:31.788",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395237122,1764561031798,"fUST",-407.82117942,9.104e-05,2,"2025-12-01T03:50:31.798",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395237123,1764561031809,"fUST",-82.38406738,9.104e-05,2,"2025-12-01T03:50:31.809",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395237124,1764561031819,"fUST",-225.0,9.104e-05,2,"2025-12-01T03:50:31.819",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395237125,1764561031828,"fUST",-174.4904964,9.745e-05,2,"2025-12-01T03:50:31.828",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395237126,1764561031838,"fUST",-43.6670443,0.00010385,2,"2025-12-01T03:50:31.838",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395237171,1764561032372,"fUST",-256.3329557,0.00010385,2,"2025-12-01T03:50:32.372",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395237172,1764561032381,"fUST",-300.0,0.00010385,2,"2025-12-01T03:50:32.381",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395237173,1764561032391,"fUST",-300.0,0.00010385,2,"2025-12-01T03:50:32.391",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395237174,1764561032400,"fUST",-1200.0,0.00010385,2,"2025-12-01T03:50:32.400",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395237175,1764561032410,"fUST",-300.0,0.00010385,2,"2025-12-01T03:50:32.410",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395237176,1764561032419,"fUST",-371.31718921,0.00010386,2,"2025-12-01T03:50:32.419",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395237177,1764561032429,"fUST",-668.37094058,0.00010386,2,"2025-12-01T03:50:32.429",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395237178,1764561032438,"fUST",-1188.21500548,0.00010386,2,"2025-12-01T03:50:32.438",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395237179,1764561032447,"fUST",-1856.58594605,0.00010386,2,"2025-12-01T03:50:32.447",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395237180,1764561032456,"fUST",-300.0,0.00010592,2,"2025-12-01T03:50:32.456",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395237181,1764561032466,"fUST",-300.0,0.00010592,2,"2025-12-01T03:50:32.466",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395237182,1764561032475,"fUST",-300.0,0.00010592,2,"2025-12-01T03:50:32.475",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395237183,1764561032484,"fUST",-300.0,0.00010592,2,"2025-12-01T03:50:32.484",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395237184,1764561032493,"fUST",-300.0,0.00010592,2,"2025-12-01T03:50:32.493",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395237185,1764561032502,"fUST",-300.0,0.00010592,2,"2025-12-01T03:50:32.502",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395237186,1764561032511,"fUST",-300.0,0.00010592,2,"2025-12-01T03:50:32.511",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395237187,1764561032520,"fUST",-300.0,0.00010592,2,"2025-12-01T03:50:32.520",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395237188,1764561032529,"fUST",-300.0,0.00010592,2,"2025-12-01T03:50:32.529",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395237189,1764561032539,"fUST",-300.0,0.00010592,2,"2025-12-01T03:50:32.539",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395237190,1764561032548,"fUST",-300.0,0.00010592,2,"2025-12-01T03:50:32.548",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395237191,1764561032557,"fUST",-300.0,0.00010592,2,"2025-12-01T03:50:32.557",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395237192,1764561032567,"fUST",-300.0,0.00010592,2,"2025-12-01T03:50:32.567",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395237193,1764561032575,"fUST",-300.0,0.00010592,2,"2025-12-01T03:50:32.575",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395237194,1764561032586,"fUST",-300.0,0.00010592,2,"2025-12-01T03:50:32.586",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395237195,1764561032596,"fUST",-600.0,0.00010803,2,"2025-12-01T03:50:32.596",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395237196,1764561032605,"fUST",-50000.0,0.00010932,2,"2025-12-01T03:50:32.605",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395237197,1764561032614,"fUST",-500.0,0.00010958,2,"2025-12-01T03:50:32.614",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395237198,1764561032623,"fUST",-751.12,0.00010958,2,"2025-12-01T03:50:32.623",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395237199,1764561032632,"fUST",-1745.05,0.00010958,2,"2025-12-01T03:50:32.632",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395237200,1764561032641,"fUST",-199.45186587,0.00010958,2,"2025-12-01T03:50:32.641",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395237201,1764561032650,"fUST",-93.79092996,0.00010959,2,"2025-12-01T03:50:32.650",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395237202,1764561032663,"fUST",-406.20907004,0.00010959,2,"2025-12-01T03:50:32.663",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395237203,1764561032676,"fUST",-199.20317323,0.00010959,2,"2025-12-01T03:50:32.676",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395237204,1764561032685,"fUST",-500.0,0.00010959,2,"2025-12-01T03:50:32.685",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395237205,1764561032694,"fUST",-500.0,0.00010959,2,"2025-12-01T03:50:32.694",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395237206,1764561032704,"fUST",-500.0,0.00010959,2,"2025-12-01T03:50:32.704",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395237207,1764561032714,"fUST",-302.86478964,0.00010996,2,"2025-12-01T03:50:32.714",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395237208,1764561032725,"fUST",-302.86478964,0.00011,2,"2025-12-01T03:50:32.725",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395237209,1764561032734,"fUST",-302.86478964,0.00011003,2,"2025-12-01T03:50:32.734",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395237210,1764561032744,"fUST",-302.86478964,0.00011007,2,"2025-12-01T03:50:32.744",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395237211,1764561032754,"fUST",-302.86478964,0.0001101,2,"2025-12-01T03:50:32.754",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395237212,1764561032763,"fUST",-353.71323156,0.00011058,2,"2025-12-01T03:50:32.763",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395237213,1764561032772,"fUST",-554.37,0.00011063,2,"2025-12-01T03:50:32.772",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395237214,1764561032782,"fUST",-992.25,0.00011063,2,"2025-12-01T03:50:32.782",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395237215,1764561032791,"fUST",-732.69,0.00011063,2,"2025-12-01T03:50:32.791",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395237216,1764561032800,"fUST",-512.95,0.00011063,2,"2025-12-01T03:50:32.800",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395237217,1764561032809,"fUST",-500.0,0.00011063,2,"2025-12-01T03:50:32.809",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395237218,1764561032818,"fUST",-2991.41,0.00011063,2,"2025-12-01T03:50:32.818",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395237219,1764561032827,"fUST",-6435.11,0.00011063,2,"2025-12-01T03:50:32.827",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395237220,1764561032837,"fUST",-500.0,0.00011063,2,"2025-12-01T03:50:32.837",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395237221,1764561032846,"fUST",-5419.52,0.00011063,2,"2025-12-01T03:50:32.846",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395237222,1764561032856,"fUST",-719.61,0.00011063,2,"2025-12-01T03:50:32.856",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395237223,1764561032864,"fUST",-1238.71,0.00011063,2,"2025-12-01T03:50:32.864",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395237224,1764561032873,"fUST",-500.0,0.00011063,2,"2025-12-01T03:50:32.873",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395237225,1764561032883,"fUST",-500.0,0.00011063,2,"2025-12-01T03:50:32.883",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395237226,1764561032893,"fUST",-500.0,0.00011063,2,"2025-12-01T03:50:32.893",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395237227,1764561032901,"fUST",-2609.64,0.00011063,2,"2025-12-01T03:50:32.901",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395237228,1764561032911,"fUST",-684.96,0.00011063,2,"2025-12-01T03:50:32.911",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395237229,1764561032920,"fUST",-500.0,0.00011063,2,"2025-12-01T03:50:32.920",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395237230,1764561032929,"fUST",-918.3,0.00011063,2,"2025-12-01T03:50:32.929",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395237231,1764561032939,"fUST",-533.02,0.00011063,2,"2025-12-01T03:50:32.939",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395237232,1764561032947,"fUST",-2537.85,0.00011063,2,"2025-12-01T03:50:32.947",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395237233,1764561032956,"fUST",-1455.91,0.00011063,2,"2025-12-01T03:50:32.956",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395237234,1764561032965,"fUST",-500.0,0.00011063,2,"2025-12-01T03:50:32.965",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395237235,1764561032974,"fUST",-500.0,0.00011063,2,"2025-12-01T03:50:32.974",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395237236,1764561032983,"fUST",-168.97845307,0.00011093,2,"2025-12-01T03:50:32.983",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395237237,1764561032993,"fUST",-151.0,0.00011093,2,"2025-12-01T03:50:32.993",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395237238,1764561033002,"fUST",-231.28369723,0.00011093,2,"2025-12-01T03:50:33.002",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395237239,1764561033011,"fUST",-500.0,0.00011096,2,"2025-12-01T03:50:33.011",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395237240,1764561033020,"fUST",-500.0,0.00011096,2,"2025-12-01T03:50:33.020",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395237241,1764561033030,"fUST",-709.66,0.00011096,2,"2025-12-01T03:50:33.030",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395237242,1764561033039,"fUST",-500.0,0.00011096,2,"2025-12-01T03:50:33.039",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395237243,1764561033048,"fUST",-793.71,0.00011096,2,"2025-12-01T03:50:33.048",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395237244,1764561033057,"fUST",-2852.08,0.00011096,2,"2025-12-01T03:50:33.057",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395237245,1764561033067,"fUST",-500.0,0.00011096,2,"2025-12-01T03:50:33.067",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395237246,1764561033076,"fUST",-1063.84,0.00011096,2,"2025-12-01T03:50:33.076",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395237247,1764561033086,"fUST",-732.86,0.00011096,2,"2025-12-01T03:50:33.086",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395237248,1764561033096,"fUST",-609.85,0.00011096,2,"2025-12-01T03:50:33.096",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395237249,1764561033106,"fUST",-136.28391033,0.00011096,2,"2025-12-01T03:50:33.106",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395237273,1764561038012,"fUST",-500.0,0.00011063,2,"2025-12-01T03:50:38.012",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395237275,1764561038023,"fUST",-613.92608967,0.00011096,2,"2025-12-01T03:50:38.023",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395237277,1764561038032,"fUST",-2321.05391033,0.00011096,2,"2025-12-01T03:50:38.032",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395237281,1764561038061,"fUST",-454.81608967,0.00011096,2,"2025-12-01T03:50:38.061",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395237283,1764561038071,"fUST",-1463.3,0.00011096,2,"2025-12-01T03:50:38.071",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395237285,1764561038081,"fUST",-500.0,0.00011096,2,"2025-12-01T03:50:38.081",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395237287,1764561038091,"fUST",-81.88391033,0.00011096,2,"2025-12-01T03:50:38.091",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395237290,1764561038106,"fUST",-2467.50608967,0.00011096,2,"2025-12-01T03:50:38.106",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395237292,1764561038116,"fUST",-1972.32,0.00011096,2,"2025-12-01T03:50:38.116",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395237294,1764561038125,"fUST",-500.0,0.00011096,2,"2025-12-01T03:50:38.125",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395237296,1764561038135,"fUST",-864.83,0.00011096,2,"2025-12-01T03:50:38.135",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395237297,1764561038144,"fUST",-2222.64,0.00011096,2,"2025-12-01T03:50:38.144",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395237300,1764561038153,"fUST",-579.69,0.00011096,2,"2025-12-01T03:50:38.153",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395237302,1764561038162,"fUST",-2077.49,0.00011096,2,"2025-12-01T03:50:38.162",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395237304,1764561038171,"fUST",-2435.56,0.00011096,2,"2025-12-01T03:50:38.171",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395237305,1764561038181,"fUST",-2429.71,0.00011096,2,"2025-12-01T03:50:38.181",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395237307,1764561038190,"fUST",-3577.64,0.00011096,2,"2025-12-01T03:50:38.190",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395237310,1764561038200,"fUST",-1032.01,0.00011096,2,"2025-12-01T03:50:38.200",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395237312,1764561038209,"fUST",-1016.68,0.00011096,2,"2025-12-01T03:50:38.209",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395237314,1764561038219,"fUST",-721.51,0.00011096,2,"2025-12-01T03:50:38.219",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395237316,1764561038230,"fUST",-516.25,0.00011096,2,"2025-12-01T03:50:38.230",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395237318,1764561038239,"fUST",-3766.89,0.00011096,2,"2025-12-01T03:50:38.239",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395237320,1764561038249,"fUST",-1123.42,0.00011096,2,"2025-12-01T03:50:38.249",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395237322,1764561038258,"fUST",-656.56,0.00011096,2,"2025-12-01T03:50:38.258",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395237324,1764561038267,"fUST",-553.86710213,0.00011097,2,"2025-12-01T03:50:38.267",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395237325,1764561038276,"fUST",-500.0,0.00011097,2,"2025-12-01T03:50:38.276",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395237327,1764561038286,"fUST",-500.0,0.00011097,2,"2025-12-01T03:50:38.286",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395237329,1764561038295,"fUST",-500.0,0.00011097,2,"2025-12-01T03:50:38.295",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395237331,1764561038305,"fUST",-500.0,0.00011097,2,"2025-12-01T03:50:38.305",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395237333,1764561038314,"fUST",-380.19133718,0.00011097,2,"2025-12-01T03:50:38.314",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395237336,1764561038326,"fUST",-119.80866282,0.00011097,2,"2025-12-01T03:50:38.326",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395237338,1764561038335,"fUST",-539.92,0.00011097,2,"2025-12-01T03:50:38.335",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395237340,1764561038343,"fUST",-500.0,0.00011097,2,"2025-12-01T03:50:38.343",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395237342,1764561038353,"fUST",-500.0,0.00011097,2,"2025-12-01T03:50:38.353",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395237344,1764561038365,"fUST",-500.0,0.00011097,2,"2025-12-01T03:50:38.365",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395237346,1764561038374,"fUST",-500.0,0.00011097,2,"2025-12-01T03:50:38.374",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395237348,1764561038383,"fUST",-500.0,0.00011097,2,"2025-12-01T03:50:38.383",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395237350,1764561038392,"fUST",-231.19133718,0.00011097,2,"2025-12-01T03:50:38.392",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395237920,1764561045954,"fUST",-1483.29766791,0.00010821,2,"2025-12-01T03:50:45.954",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395237921,1764561045964,"fUST",-500.0,0.0001093,2,"2025-12-01T03:50:45.964",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395237922,1764561045974,"fUST",-500.0,0.0001093,2,"2025-12-01T03:50:45.974",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395237923,1764561045983,"fUST",-483.29766791,0.0001093,2,"2025-12-01T03:50:45.983",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395237924,1764561045994,"fUST",-680.09,0.00011063,2,"2025-12-01T03:50:45.994",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395237925,1764561046003,"fUST",-5533.48,0.00011096,2,"2025-12-01T03:50:46.003",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395237926,1764561046012,"fUST",-321.33866282,0.00011097,2,"2025-12-01T03:50:46.012",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395237927,1764561046022,"fUST",-500.0,0.00011097,2,"2025-12-01T03:50:46.022",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395237928,1764561046032,"fUST",-500.0,0.00011097,2,"2025-12-01T03:50:46.032",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395237929,1764561046043,"fUST",-500.0,0.00011097,2,"2025-12-01T03:50:46.043",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395237930,1764561046052,"fUST",-500.0,0.00011097,2,"2025-12-01T03:50:46.052",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395237931,1764561046064,"fUST",-500.0,0.00011097,2,"2025-12-01T03:50:46.064",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395237932,1764561046073,"fUST",-617.78,0.00011097,2,"2025-12-01T03:50:46.073",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395237933,1764561046083,"fUST",-500.0,0.00011097,2,"2025-12-01T03:50:46.083",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395237934,1764561046092,"fUST",-500.0,0.00011097,2,"2025-12-01T03:50:46.092",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395237935,1764561046102,"fUST",-500.0,0.00011097,2,"2025-12-01T03:50:46.102",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395237936,1764561046111,"fUST",-669.89,0.00011097,2,"2025-12-01T03:50:46.111",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395237937,1764561046120,"fUST",-500.0,0.00011097,2,"2025-12-01T03:50:46.120",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395237938,1764561046130,"fUST",-500.0,0.00011097,2,"2025-12-01T03:50:46.130",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395237939,1764561046140,"fUST",-500.0,0.00011097,2,"2025-12-01T03:50:46.140",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395237940,1764561046149,"fUST",-500.0,0.00011097,2,"2025-12-01T03:50:46.149",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395237941,1764561046159,"fUST",-500.0,0.00011097,2,"2025-12-01T03:50:46.159",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395237942,1764561046168,"fUST",-691.51,0.00011097,2,"2025-12-01T03:50:46.168",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395237943,1764561046177,"fUST",-500.0,0.00011098,2,"2025-12-01T03:50:46.177",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395237944,1764561046187,"fUST",-500.0,0.00011098,2,"2025-12-01T03:50:46.187",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395237945,1764561046197,"fUST",-645.74847353,0.00011098,2,"2025-12-01T03:50:46.197",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395237946,1764561046206,"fUST",-500.0,0.00011098,2,"2025-12-01T03:50:46.206",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395237947,1764561046216,"fUST",-500.0,0.00011098,2,"2025-12-01T03:50:46.216",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395237948,1764561046226,"fUST",-500.0,0.00011098,2,"2025-12-01T03:50:46.226",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395237949,1764561046235,"fUST",-500.0,0.00011098,2,"2025-12-01T03:50:46.235",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395237950,1764561046245,"fUST",-650.51,0.00011098,2,"2025-12-01T03:50:46.245",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395237951,1764561046254,"fUST",-1900.84,0.00011098,2,"2025-12-01T03:50:46.254",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395237952,1764561046263,"fUST",-500.0,0.00011098,2,"2025-12-01T03:50:46.263",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395237953,1764561046272,"fUST",-648.35,0.00011098,2,"2025-12-01T03:50:46.272",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395237954,1764561046282,"fUST",-1034.06,0.00011098,2,"2025-12-01T03:50:46.282",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395237955,1764561046291,"fUST",-500.0,0.00011098,2,"2025-12-01T03:50:46.291",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395237956,1764561046301,"fUST",-1323.91,0.00011098,2,"2025-12-01T03:50:46.301",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395237957,1764561046310,"fUST",-943.99,0.00011098,2,"2025-12-01T03:50:46.310",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395237958,1764561046319,"fUST",-500.0,0.00011098,2,"2025-12-01T03:50:46.319",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395237959,1764561046328,"fUST",-600.03,0.00011098,2,"2025-12-01T03:50:46.328",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395237960,1764561046337,"fUST",-500.0,0.00011098,2,"2025-12-01T03:50:46.337",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395237961,1764561046347,"fUST",-594.69,0.00011098,2,"2025-12-01T03:50:46.347",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395237962,1764561046358,"fUST",-500.0,0.00011098,2,"2025-12-01T03:50:46.358",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395237963,1764561046367,"fUST",-500.0,0.00011098,2,"2025-12-01T03:50:46.367",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395237964,1764561046376,"fUST",-449.18792453,0.00011098,2,"2025-12-01T03:50:46.376",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395237965,1764561046399,"fUST",-280.81207547,0.00011098,2,"2025-12-01T03:50:46.399",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395237966,1764561046409,"fUST",-484.9024875,0.00011098,2,"2025-12-01T03:50:46.409",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395237967,1764561303723,"fUST",-206.02512117,0.00015611,15,"2025-12-01T03:55:03.723",0.00036135000000000003,45.78,0.9209928393946961,714565958.3616122]
[395238071,1764562232722,"fUST",-332.28741701,9.013e-05,2,"2025-12-01T04:10:32.722",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395238072,1764562232746,"fUST",-59.99440616,9.013e-05,2,"2025-12-01T04:10:32.746",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395238073,1764562232755,"fUST",-392.28182317,9.104e-05,2,"2025-12-01T04:10:32.755",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395238074,1764562232765,"fUST",-235.0,0.00010395,2,"2025-12-01T04:10:32.765",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395238075,1764562232775,"fUST",-171.00068647,0.000105,2,"2025-12-01T04:10:32.775",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395238076,1764562232785,"fUST",-500.0,0.00010632,2,"2025-12-01T04:10:32.785",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395238077,1764562232795,"fUST",-162.94516777,0.00010632,2,"2025-12-01T04:10:32.795",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395238078,1764562232813,"fUST",-321.86847083,0.00010632,2,"2025-12-01T04:10:32.813",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395238079,1764562232822,"fUST",-353.71323156,0.00010845,2,"2025-12-01T04:10:32.822",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395238080,1764562232832,"fUST",-231.28369723,0.00010951,2,"2025-12-01T04:10:32.832",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395238081,1764562232842,"fUST",-151.0,0.00010951,2,"2025-12-01T04:10:32.842",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395238082,1764562232852,"fUST",-179.0,0.00010955,2,"2025-12-01T04:10:32.852",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395238083,1764562232863,"fUST",-300.0,0.00010955,2,"2025-12-01T04:10:32.863",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395238084,1764562232873,"fUST",-726.64505187,0.00010956,2,"2025-12-01T04:10:32.873",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395238085,1764562232884,"fUST",-1200.0,0.00010956,2,"2025-12-01T04:10:32.884",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395238086,1764562232896,"fUST",-500.0,0.00010957,2,"2025-12-01T04:10:32.896",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395238087,1764562232907,"fUST",-290.50937972,0.00010957,2,"2025-12-01T04:10:32.907",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395238088,1764562232919,"fUST",-500.0,0.00010957,2,"2025-12-01T04:10:32.919",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395238089,1764562232929,"fUST",-412.02983279,0.00010957,2,"2025-12-01T04:10:32.929",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395238090,1764562232940,"fUST",-500.0,0.00010958,2,"2025-12-01T04:10:32.940",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395238091,1764562232951,"fUST",-500.0,0.00010958,2,"2025-12-01T04:10:32.951",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395238092,1764562232961,"fUST",-500.0,0.00010958,2,"2025-12-01T04:10:32.961",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395238093,1764562232971,"fUST",-500.0,0.00010958,2,"2025-12-01T04:10:32.971",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395238094,1764562232981,"fUST",-536.93352004,0.00010958,2,"2025-12-01T04:10:32.981",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395238095,1764562232992,"fUST",-500.0,0.00010958,2,"2025-12-01T04:10:32.992",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395238096,1764562233002,"fUST",-75.06576708,0.00010958,2,"2025-12-01T04:10:33.002",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395238108,1764562238631,"fUST",-442.35423292,0.00010958,2,"2025-12-01T04:10:38.631",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395238109,1764562238642,"fUST",-419.07536708,0.00010958,2,"2025-12-01T04:10:38.642",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395238110,1764562238655,"fUST",-80.92463292,0.00010958,2,"2025-12-01T04:10:38.655",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395238111,1764562238668,"fUST",-634.09,0.00010958,2,"2025-12-01T04:10:38.668",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395238112,1764562238679,"fUST",-1481.28411766,0.00010958,2,"2025-12-01T04:10:38.679",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395238113,1764562238707,"fUST",-191.05588234,0.00010958,2,"2025-12-01T04:10:38.707",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395238114,1764562238717,"fUST",-500.0,0.00010958,2,"2025-12-01T04:10:38.717",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395238115,1764562238727,"fUST",-1816.93,0.00010958,2,"2025-12-01T04:10:38.727",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395238116,1764562238737,"fUST",-500.0,0.00010958,2,"2025-12-01T04:10:38.737",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395238117,1764562238747,"fUST",-500.0,0.00010958,2,"2025-12-01T04:10:38.747",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395238118,1764562238757,"fUST",-509.37435861,0.00010958,2,"2025-12-01T04:10:38.757",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395238119,1764562238768,"fUST",-500.0,0.00010958,2,"2025-12-01T04:10:38.768",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395238120,1764562238779,"fUST",-518.92941813,0.00010958,2,"2025-12-01T04:10:38.779",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395238121,1764562238789,"fUST",-500.0,0.00010958,2,"2025-12-01T04:10:38.789",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395238123,1764562238800,"fUST",-966.67,0.00010958,2,"2025-12-01T04:10:38.800",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395238124,1764562238812,"fUST",-699.03,0.00010958,2,"2025-12-01T04:10:38.812",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395238125,1764562238822,"fUST",-500.0,0.00010958,2,"2025-12-01T04:10:38.822",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395238126,1764562238832,"fUST",-500.0,0.00010958,2,"2025-12-01T04:10:38.832",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395238127,1764562238842,"fUST",-500.0,0.00010958,2,"2025-12-01T04:10:38.842",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395238128,1764562238853,"fUST",-500.0,0.00010958,2,"2025-12-01T04:10:38.853",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395238129,1764562238863,"fUST",-500.0,0.00010958,2,"2025-12-01T04:10:38.863",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395238130,1764562238874,"fUST",-500.0,0.00010958,2,"2025-12-01T04:10:38.874",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395238131,1764562238884,"fUST",-500.0,0.00010958,2,"2025-12-01T04:10:38.884",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395238132,1764562238895,"fUST",-500.0,0.00010958,2,"2025-12-01T04:10:38.895",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395238133,1764562238905,"fUST",-1688.0,0.00010958,2,"2025-12-01T04:10:38.905",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395238134,1764562238917,"fUST",-500.0,0.00010958,2,"2025-12-01T04:10:38.917",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395238135,1764562238928,"fUST",-199.07197743,0.00010958,2,"2025-12-01T04:10:38.928",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395238136,1764562238939,"fUST",-151.0,0.00010958,2,"2025-12-01T04:10:38.939",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395238137,1764562238950,"fUST",-495.0,0.00010958,2,"2025-12-01T04:10:38.950",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395238138,1764562238960,"fUST",-500.0,0.00010958,2,"2025-12-01T04:10:38.960",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395238139,1764562238971,"fUST",-645.98,0.00010958,2,"2025-12-01T04:10:38.971",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395238140,1764562238981,"fUST",-500.0,0.00010958,2,"2025-12-01T04:10:38.981",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395238141,1764562238992,"fUST",-1821.64,0.00010958,2,"2025-12-01T04:10:38.992",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395238142,1764562239002,"fUST",-623.4,0.00010958,2,"2025-12-01T04:10:39.002",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395238143,1764562239012,"fUST",-151.0,0.00010958,2,"2025-12-01T04:10:39.012",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395238144,1764562239023,"fUST",-500.0,0.00010958,2,"2025-12-01T04:10:39.023",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395238145,1764562239034,"fUST",-500.0,0.00010958,2,"2025-12-01T04:10:39.034",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395238146,1764562239045,"fUST",-500.0,0.00010958,2,"2025-12-01T04:10:39.045",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395238147,1764562239056,"fUST",-500.0,0.00010958,2,"2025-12-01T04:10:39.056",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395238148,1764562239070,"fUST",-500.0,0.00010958,2,"2025-12-01T04:10:39.070",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395238149,1764562239079,"fUST",-719.81,0.00010958,2,"2025-12-01T04:10:39.079",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395238150,1764562239090,"fUST",-621.34,0.00010958,2,"2025-12-01T04:10:39.090",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395238151,1764562239101,"fUST",-990.97,0.00010958,2,"2025-12-01T04:10:39.101",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395238152,1764562239112,"fUST",-500.0,0.00010958,2,"2025-12-01T04:10:39.112",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395238153,1764562239122,"fUST",-500.0,0.00010958,2,"2025-12-01T04:10:39.122",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395238154,1764562239132,"fUST",-2078.55,0.00010958,2,"2025-12-01T04:10:39.132",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395238155,1764562239142,"fUST",-500.0,0.00010958,2,"2025-12-01T04:10:39.142",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395238156,1764562239155,"fUST",-1268.75,0.00010958,2,"2025-12-01T04:10:39.155",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395238157,1764562239167,"fUST",-999.6,0.00010958,2,"2025-12-01T04:10:39.167",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395238158,1764562239178,"fUST",-500.0,0.00010958,2,"2025-12-01T04:10:39.178",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395238159,1764562239189,"fUST",-500.0,0.00010958,2,"2025-12-01T04:10:39.189",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395238160,1764562239199,"fUST",-904.66,0.00010958,2,"2025-12-01T04:10:39.199",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395238161,1764562239210,"fUST",-529.51,0.00010958,2,"2025-12-01T04:10:39.210",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395238162,1764562239222,"fUST",-500.0,0.00010958,2,"2025-12-01T04:10:39.222",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395238163,1764562239232,"fUST",-500.0,0.00010958,2,"2025-12-01T04:10:39.232",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395238164,1764562239243,"fUST",-500.0,0.00010958,2,"2025-12-01T04:10:39.243",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395238165,1764562239253,"fUST",-964.33,0.00010958,2,"2025-12-01T04:10:39.253",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395238166,1764562239264,"fUST",-569.91,0.00010958,2,"2025-12-01T04:10:39.264",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395238167,1764562239274,"fUST",-500.0,0.00010958,2,"2025-12-01T04:10:39.274",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395238168,1764562239285,"fUST",-575.03,0.00010958,2,"2025-12-01T04:10:39.285",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395238169,1764562239295,"fUST",-947.52,0.00010958,2,"2025-12-01T04:10:39.295",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395238170,1764562239306,"fUST",-671.89,0.00010958,2,"2025-12-01T04:10:39.306",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395238171,1764562239316,"fUST",-500.0,0.00010958,2,"2025-12-01T04:10:39.316",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395238172,1764562239327,"fUST",-576.39,0.00010958,2,"2025-12-01T04:10:39.327",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395238173,1764562239338,"fUST",-500.0,0.00010958,2,"2025-12-01T04:10:39.338",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395238174,1764562239348,"fUST",-500.0,0.00010958,2,"2025-12-01T04:10:39.348",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395238175,1764562239358,"fUST",-500.0,0.00010958,2,"2025-12-01T04:10:39.358",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395238176,1764562239369,"fUST",-500.0,0.00010958,2,"2025-12-01T04:10:39.369",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395238177,1764562239379,"fUST",-699.58,0.00010958,2,"2025-12-01T04:10:39.379",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395238178,1764562239390,"fUST",-500.0,0.00010958,2,"2025-12-01T04:10:39.390",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395238179,1764562239401,"fUST",-500.0,0.00010958,2,"2025-12-01T04:10:39.401",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395238180,1764562239414,"fUST",-500.0,0.00010958,2,"2025-12-01T04:10:39.414",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395238181,1764562239424,"fUST",-1719.0,0.00010958,2,"2025-12-01T04:10:39.424",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395238182,1764562239435,"fUST",-3073.15,0.00010958,2,"2025-12-01T04:10:39.435",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395238183,1764562239445,"fUST",-331.92967951,0.00010958,2,"2025-12-01T04:10:39.445",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395238184,1764562239460,"fUST",-168.07032049,0.00010958,2,"2025-12-01T04:10:39.460",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395238185,1764562239469,"fUST",-641.98,0.00010958,2,"2025-12-01T04:10:39.469",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395238186,1764562239480,"fUST",-500.0,0.00010958,2,"2025-12-01T04:10:39.480",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395238187,1764562239490,"fUST",-592.04,0.00010958,2,"2025-12-01T04:10:39.490",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395238188,1764562239500,"fUST",-500.0,0.00010958,2,"2025-12-01T04:10:39.500",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395238189,1764562239510,"fUST",-868.38,0.00010958,2,"2025-12-01T04:10:39.510",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395238190,1764562239520,"fUST",-151.0,0.00010958,2,"2025-12-01T04:10:39.520",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395238191,1764562239530,"fUST",-390.19759975,0.00010958,2,"2025-12-01T04:10:39.530",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395238192,1764562239542,"fUST",-887.43240025,0.00010958,2,"2025-12-01T04:10:39.542",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395238193,1764562239551,"fUST",-190.7337116,0.00010958,2,"2025-12-01T04:10:39.551",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395238194,1764562239561,"fUST",-500.0,0.00010958,2,"2025-12-01T04:10:39.561",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395238195,1764562239571,"fUST",-500.0,0.00010958,2,"2025-12-01T04:10:39.571",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395238196,1764562239580,"fUST",-500.0,0.00010958,2,"2025-12-01T04:10:39.580",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395238197,1764562239590,"fUST",-1265.94,0.00010958,2,"2025-12-01T04:10:39.590",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395238198,1764562239600,"fUST",-500.0,0.00010958,2,"2025-12-01T04:10:39.600",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395238199,1764562239609,"fUST",-717.64,0.00010958,2,"2025-12-01T04:10:39.609",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395238200,1764562239619,"fUST",-500.0,0.00010958,2,"2025-12-01T04:10:39.619",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395238201,1764562239628,"fUST",-500.0,0.00010958,2,"2025-12-01T04:10:39.628",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395238202,1764562239637,"fUST",-500.0,0.00010958,2,"2025-12-01T04:10:39.637",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395238203,1764562239647,"fUST",-500.0,0.00010958,2,"2025-12-01T04:10:39.647",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395238204,1764562239657,"fUST",-558.05,0.00010958,2,"2025-12-01T04:10:39.657",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395238205,1764562239667,"fUST",-642.55,0.00010958,2,"2025-12-01T04:10:39.667",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395238206,1764562239677,"fUST",-500.0,0.00010958,2,"2025-12-01T04:10:39.677",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395238207,1764562239687,"fUST",-734.83,0.00010958,2,"2025-12-01T04:10:39.687",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395238208,1764562239696,"fUST",-1558.77,0.00010958,2,"2025-12-01T04:10:39.696",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395238209,1764562239706,"fUST",-595.52802037,0.00010958,2,"2025-12-01T04:10:39.706",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395238210,1764562239716,"fUST",-501.05435692,0.00010958,2,"2025-12-01T04:10:39.716",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395238211,1764562239725,"fUST",-1074.56,0.00010958,2,"2025-12-01T04:10:39.725",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395238212,1764562239735,"fUST",-500.0,0.00010958,2,"2025-12-01T04:10:39.735",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395238213,1764562239744,"fUST",-500.0,0.00010958,2,"2025-12-01T04:10:39.744",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395238214,1764562239753,"fUST",-15599.29,0.00010958,2,"2025-12-01T04:10:39.753",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395238215,1764562239762,"fUST",-500.0,0.00010958,2,"2025-12-01T04:10:39.762",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395238216,1764562239771,"fUST",-2834.72166554,0.00010958,2,"2025-12-01T04:10:39.771",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395238217,1764562239783,"fUST",-60.90833446,0.00010958,2,"2025-12-01T04:10:39.783",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395238218,1764562239792,"fUST",-1111.79,0.00010958,2,"2025-12-01T04:10:39.792",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395238219,1764562239801,"fUST",-500.0,0.00010958,2,"2025-12-01T04:10:39.801",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395238220,1764562239811,"fUST",-500.0,0.00010958,2,"2025-12-01T04:10:39.811",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395238221,1764562239820,"fUST",-662.7,0.00010958,2,"2025-12-01T04:10:39.820",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395238222,1764562239830,"fUST",-500.0,0.00010958,2,"2025-12-01T04:10:39.830",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395238223,1764562239839,"fUST",-500.0,0.00010958,2,"2025-12-01T04:10:39.839",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395238224,1764562239848,"fUST",-1687.58,0.00010958,2,"2025-12-01T04:10:39.848",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395238225,1764562239857,"fUST",-500.0,0.00010958,2,"2025-12-01T04:10:39.857",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395238226,1764562239867,"fUST",-2819.61,0.00010958,2,"2025-12-01T04:10:39.867",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395238227,1764562239876,"fUST",-500.0,0.00010958,2,"2025-12-01T04:10:39.876",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395238228,1764562239885,"fUST",-500.0,0.00010958,2,"2025-12-01T04:10:39.885",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395238229,1764562239894,"fUST",-596.13,0.00010958,2,"2025-12-01T04:10:39.894",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395238231,1764562239904,"fUST",-500.0,0.00010958,2,"2025-12-01T04:10:39.904",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395238233,1764562239913,"fUST",-716.99,0.00010958,2,"2025-12-01T04:10:39.913",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395238235,1764562239923,"fUST",-5609.74591227,0.00010958,2,"2025-12-01T04:10:39.923",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395238743,1764562246296,"fUST",-948.68,0.00010958,2,"2025-12-01T04:10:46.296",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395238792,1764562341326,"fUST",-3725.0,0.00010847,2,"2025-12-01T04:12:21.326",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395238793,1764562341354,"fUST",-300.0,0.00010847,2,"2025-12-01T04:12:21.354",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395238794,1764562341381,"fUST",-167.58067274,0.00010848,2,"2025-12-01T04:12:21.381",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395238795,1764562341450,"fUST",-1614.84865452,0.00010848,2,"2025-12-01T04:12:21.450",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395238796,1764562342083,"fUST",-10000.01,0.00010848,2,"2025-12-01T04:12:22.083",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395238797,1764562342252,"fUST",-4115.4441802,0.00010848,2,"2025-12-01T04:12:22.252",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395238798,1764562342278,"fUST",-500.0,0.00010958,2,"2025-12-01T04:12:22.278",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395238799,1764562342305,"fUST",-269.1216396,0.00010958,2,"2025-12-01T04:12:22.305",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395238800,1764562342371,"fUST",-230.8783604,0.00010958,2,"2025-12-01T04:12:22.371",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395238801,1764562342425,"fUST",-500.0,0.00010958,2,"2025-12-01T04:12:22.425",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395238802,1764562342451,"fUST",-605.16,0.00010958,2,"2025-12-01T04:12:22.451",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395238803,1764562342476,"fUST",-500.0,0.00010958,2,"2025-12-01T04:12:22.476",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395238804,1764562342502,"fUST",-571.79,0.00010958,2,"2025-12-01T04:12:22.502",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395238805,1764562342528,"fUST",-621.49,0.00010958,2,"2025-12-01T04:12:22.528",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395238806,1764562342554,"fUST",-500.0,0.00010958,2,"2025-12-01T04:12:22.554",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395238807,1764562342579,"fUST",-500.0,0.00010958,2,"2025-12-01T04:12:22.579",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395238808,1764562342605,"fUST",-674.48,0.00010958,2,"2025-12-01T04:12:22.605",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395238809,1764562342631,"fUST",-293.03,0.00010958,2,"2025-12-01T04:12:22.631",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395238810,1764562342803,"fUST",-468.11,0.00010958,2,"2025-12-01T04:12:22.803",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395238811,1764562342830,"fUST",-500.0,0.00010958,2,"2025-12-01T04:12:22.830",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395238812,1764562342858,"fUST",-500.0,0.00010958,2,"2025-12-01T04:12:22.858",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395238813,1764562342886,"fUST",-505.07,0.00010958,2,"2025-12-01T04:12:22.886",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395238814,1764562342915,"fUST",-500.0,0.00010958,2,"2025-12-01T04:12:22.915",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395238815,1764562342941,"fUST",-500.0,0.00010958,2,"2025-12-01T04:12:22.941",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395238816,1764562342967,"fUST",-500.0,0.00010958,2,"2025-12-01T04:12:22.967",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395238817,1764562342994,"fUST",-500.0,0.00010958,2,"2025-12-01T04:12:22.994",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395238818,1764562343020,"fUST",-500.0,0.00010958,2,"2025-12-01T04:12:23.020",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395238819,1764562343047,"fUST",-507.63,0.00010958,2,"2025-12-01T04:12:23.047",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395238820,1764562343127,"fUST",-38.39,0.00010958,2,"2025-12-01T04:12:23.127",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395238821,1764562343156,"fUST",-500.0,0.00010958,2,"2025-12-01T04:12:23.156",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395238822,1764562343185,"fUST",-500.0,0.00010958,2,"2025-12-01T04:12:23.185",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395238823,1764562343212,"fUST",-668.7,0.00010958,2,"2025-12-01T04:12:23.212",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395238824,1764562343239,"fUST",-500.0,0.00010958,2,"2025-12-01T04:12:23.239",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395238825,1764562343265,"fUST",-500.0,0.00010958,2,"2025-12-01T04:12:23.265",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395238826,1764562343294,"fUST",-500.0,0.00010958,2,"2025-12-01T04:12:23.294",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395238827,1764562343322,"fUST",-500.0,0.00010958,2,"2025-12-01T04:12:23.322",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395238828,1764562343350,"fUST",-857.41,0.00010958,2,"2025-12-01T04:12:23.350",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395238829,1764562343379,"fUST",-371.01,0.00010958,2,"2025-12-01T04:12:23.379",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395238830,1764562343516,"fUST",-128.99,0.00010958,2,"2025-12-01T04:12:23.516",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395238831,1764562343543,"fUST",-501.91466859,0.00010958,2,"2025-12-01T04:12:23.543",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395238832,1764562343570,"fUST",-1537.68,0.00010958,2,"2025-12-01T04:12:23.570",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395238833,1764562343596,"fUST",-500.0,0.00010958,2,"2025-12-01T04:12:23.596",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395238834,1764562343623,"fUST",-500.0,0.00010958,2,"2025-12-01T04:12:23.623",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395238835,1764562343650,"fUST",-222.49549508,0.00010958,2,"2025-12-01T04:12:23.650",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395238836,1764562343677,"fUST",-619.02295313,0.00010958,2,"2025-12-01T04:12:23.677",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395238837,1764562343704,"fUST",-911.0837664,0.00010958,2,"2025-12-01T04:12:23.704",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395238838,1764562343807,"fUST",-157.6362336,0.00010958,2,"2025-12-01T04:12:23.807",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395238839,1764562343834,"fUST",-500.0,0.00010958,2,"2025-12-01T04:12:23.834",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395238840,1764562343861,"fUST",-1801.99,0.00010958,2,"2025-12-01T04:12:23.861",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395238841,1764562343889,"fUST",-228.0878752,0.00010958,2,"2025-12-01T04:12:23.889",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395238842,1764562343917,"fUST",-1703.27,0.00010958,2,"2025-12-01T04:12:23.917",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395238843,1764562343944,"fUST",-500.0,0.00010958,2,"2025-12-01T04:12:23.944",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395238844,1764562344524,"fUST",-519.21393158,0.00010958,2,"2025-12-01T04:12:24.524",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395238845,1764562344552,"fUST",-500.0,0.00010958,2,"2025-12-01T04:12:24.552",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395238846,1764562344579,"fUST",-500.0,0.00010958,2,"2025-12-01T04:12:24.579",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395238847,1764562344606,"fUST",-500.0,0.00010958,2,"2025-12-01T04:12:24.606",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395238848,1764562344633,"fUST",-500.0,0.00010958,2,"2025-12-01T04:12:24.633",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395238849,1764562344660,"fUST",-705.33,0.00010958,2,"2025-12-01T04:12:24.660",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395238850,1764562344687,"fUST",-500.0,0.00010958,2,"2025-12-01T04:12:24.687",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395238851,1764562344717,"fUST",-500.0,0.00010958,2,"2025-12-01T04:12:24.717",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395238852,1764562344744,"fUST",-500.97913839,0.00010958,2,"2025-12-01T04:12:24.744",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395238853,1764562344771,"fUST",-48.96386006,0.00010958,2,"2025-12-01T04:12:24.771",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395238854,1764562345518,"fUST",-31.39670598,0.00010958,2,"2025-12-01T04:12:25.518",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395238855,1764562345535,"fUST",-419.63943396,0.00010958,2,"2025-12-01T04:12:25.535",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395238856,1764562345544,"fUST",-80.36056604,0.00010958,2,"2025-12-01T04:12:25.544",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395238857,1764562345558,"fUST",-419.63943396,0.00010958,2,"2025-12-01T04:12:25.558",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395238858,1764562345567,"fUST",-81.33970443,0.00010958,2,"2025-12-01T04:12:25.567",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395238859,1764562345580,"fUST",-87.86060923,0.00010958,2,"2025-12-01T04:12:25.580",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395238860,1764562345590,"fUST",-412.13939077,0.00010958,2,"2025-12-01T04:12:25.590",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395238861,1764562351159,"fUST",-3439.72098641,0.0001,2,"2025-12-01T04:12:31.159",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395238862,1764562351188,"fUST",-265.62060923,0.00010958,2,"2025-12-01T04:12:31.188",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395238863,1764562351421,"fUST",-999.35680872,0.00010958,2,"2025-12-01T04:12:31.421",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395238864,1764562351480,"fUST",-590.61319128,0.00010958,2,"2025-12-01T04:12:31.480",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395238865,1764562351538,"fUST",-500.0,0.00010958,2,"2025-12-01T04:12:31.538",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395238866,1764562351564,"fUST",-540.74208362,0.00010958,2,"2025-12-01T04:12:31.564",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395238867,1764562351592,"fUST",-950.91,0.00010958,2,"2025-12-01T04:12:31.592",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395238868,1764562351619,"fUST",-500.0,0.00010958,2,"2025-12-01T04:12:31.619",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395238869,1764562351645,"fUST",-500.0,0.00010958,2,"2025-12-01T04:12:31.645",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395238870,1764562351674,"fUST",-500.0,0.00010958,2,"2025-12-01T04:12:31.674",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395238871,1764562351701,"fUST",-500.0,0.00010958,2,"2025-12-01T04:12:31.701",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395238872,1764562351729,"fUST",-500.0,0.00010958,2,"2025-12-01T04:12:31.729",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395238873,1764562351757,"fUST",-314.54583276,0.00010958,2,"2025-12-01T04:12:31.757",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395238874,1764562351896,"fUST",-387.61416724,0.00010958,2,"2025-12-01T04:12:31.896",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395238875,1764562351926,"fUST",-1442.82,0.00010958,2,"2025-12-01T04:12:31.926",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395238876,1764562351956,"fUST",-2866.77,0.00010958,2,"2025-12-01T04:12:31.956",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395238877,1764562351982,"fUST",-104.61358451,0.00010958,2,"2025-12-01T04:12:31.982",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395238878,1764562352142,"fUST",-283.00058273,0.00010958,2,"2025-12-01T04:12:32.142",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395238879,1764562352167,"fUST",-113.37391377,0.00010958,2,"2025-12-01T04:12:32.167",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395238880,1764562352178,"fUST",-387.61416724,0.00010958,2,"2025-12-01T04:12:32.178",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395238882,1764562383304,"fUST",-1569.18317385,9.801e-05,2,"2025-12-01T04:13:03.304",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395238883,1764562383333,"fUST",-3421.92266589,9.9e-05,2,"2025-12-01T04:13:03.333",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395238884,1764562383371,"fUST",-17.79832052,9.9e-05,2,"2025-12-01T04:13:03.371",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395238885,1764562383468,"fUST",-300.0,0.00010957,2,"2025-12-01T04:13:03.468",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395238886,1764562383498,"fUST",-112.38583276,0.00010958,2,"2025-12-01T04:13:03.498",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395238887,1764562383527,"fUST",-500.93,0.00010958,2,"2025-12-01T04:13:03.527",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395238888,1764562383556,"fUST",-679.49,0.00010958,2,"2025-12-01T04:13:03.556",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395238889,1764562383585,"fUST",-500.0,0.00010958,2,"2025-12-01T04:13:03.585",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395238890,1764562383614,"fUST",-500.0,0.00010958,2,"2025-12-01T04:13:03.614",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395238891,1764562383643,"fUST",-500.0,0.00010958,2,"2025-12-01T04:13:03.643",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395238892,1764562383672,"fUST",-851.78833448,0.00010958,2,"2025-12-01T04:13:03.672",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395238893,1764562383792,"fUST",-2110.82166552,0.00010958,2,"2025-12-01T04:13:03.792",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395238894,1764562383823,"fUST",-500.0,0.00010958,2,"2025-12-01T04:13:03.823",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395238895,1764562383852,"fUST",-500.0,0.00010958,2,"2025-12-01T04:13:03.852",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395238896,1764562383880,"fUST",-629.2,0.00010958,2,"2025-12-01T04:13:03.880",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395238897,1764562383909,"fUST",-500.0,0.00010958,2,"2025-12-01T04:13:03.909",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395238898,1764562384020,"fUST",-1990.92,0.00010958,2,"2025-12-01T04:13:04.020",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395238899,1764562384048,"fUST",-689.62,0.00010958,2,"2025-12-01T04:13:04.048",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395238900,1764562384080,"fUST",-500.0,0.00010958,2,"2025-12-01T04:13:04.080",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395238901,1764562384262,"fUST",-3833.03,0.00010958,2,"2025-12-01T04:13:04.262",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395238902,1764562384407,"fUST",-2333.95,0.00010958,2,"2025-12-01T04:13:04.407",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395238903,1764562384416,"fUST",-520.95,0.00010958,2,"2025-12-01T04:13:04.416",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395238904,1764562384426,"fUST",-500.0,0.00010958,2,"2025-12-01T04:13:04.426",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395238905,1764562384435,"fUST",-100.16666896,0.00010958,2,"2025-12-01T04:13:04.435",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395238906,1764562384464,"fUST",-2233.91333104,0.00010958,2,"2025-12-01T04:13:04.464",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395238907,1764562384474,"fUST",-500.0,0.00010958,2,"2025-12-01T04:13:04.474",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395238908,1764562384484,"fUST",-1187.09,0.00010958,2,"2025-12-01T04:13:04.484",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395238909,1764562384492,"fUST",-2245.97666896,0.00010958,2,"2025-12-01T04:13:04.492",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395238910,1764562397023,"fUST",-2947.73333104,0.00010958,2,"2025-12-01T04:13:17.023",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395238911,1764562397053,"fUST",-675.97333792,0.00010958,2,"2025-12-01T04:13:17.053",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395238912,1764562397097,"fUST",-2752.59666208,0.00010958,2,"2025-12-01T04:13:17.097",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395238913,1764562397574,"fUST",-500.0,0.00010958,2,"2025-12-01T04:13:17.574",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395238914,1764562397602,"fUST",-2251.46,0.00010958,2,"2025-12-01T04:13:17.602",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395238915,1764562397630,"fUST",-500.0,0.00010958,2,"2025-12-01T04:13:17.630",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395238916,1764562397657,"fUST",-500.0,0.00010958,2,"2025-12-01T04:13:17.657",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395238917,1764562397685,"fUST",-151.0,0.00010958,2,"2025-12-01T04:13:17.685",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395238918,1764562397907,"fUST",-2195.09,0.00010958,2,"2025-12-01T04:13:17.907",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395238919,1764562406591,"fUST",-4718.65746871,0.00010848,2,"2025-12-01T04:13:26.591",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395238920,1764562406623,"fUST",-62.69506258,0.00010957,2,"2025-12-01T04:13:26.623",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395238921,1764562406663,"fUST",-437.30493742,0.00010957,2,"2025-12-01T04:13:26.663",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395238922,1764562406840,"fUST",-500.0,0.00010957,2,"2025-12-01T04:13:26.840",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395238923,1764562406876,"fUST",-336.64674131,0.00010957,2,"2025-12-01T04:13:26.876",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395238924,1764562406910,"fUST",-133.38,0.00010958,2,"2025-12-01T04:13:26.910",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395238925,1764562406941,"fUST",-500.0,0.00010958,2,"2025-12-01T04:13:26.941",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395238926,1764562406972,"fUST",-151.0,0.00010958,2,"2025-12-01T04:13:26.972",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395238927,1764562407001,"fUST",-169.35679058,0.00010958,2,"2025-12-01T04:13:27.001",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395238928,1764562407031,"fUST",-500.0,0.00010958,2,"2025-12-01T04:13:27.031",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395238929,1764562407059,"fUST",-500.0,0.00010958,2,"2025-12-01T04:13:27.059",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395238930,1764562407094,"fUST",-500.0,0.00010958,2,"2025-12-01T04:13:27.094",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395238931,1764562407127,"fUST",-500.0,0.00010958,2,"2025-12-01T04:13:27.127",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395238932,1764562407157,"fUST",-619.47,0.00010958,2,"2025-12-01T04:13:27.157",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395238933,1764562407189,"fUST",-500.0,0.00010958,2,"2025-12-01T04:13:27.189",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395238934,1764562407398,"fUST",-180.30293622,0.0001074,2,"2025-12-01T04:13:27.398",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395238935,1764562407649,"fUST",-4538.35453249,0.0001074,2,"2025-12-01T04:13:27.649",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395238936,1764562407976,"fUST",-974.31,0.00010958,2,"2025-12-01T04:13:27.976",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395238937,1764562408006,"fUST",-691.45,0.00010958,2,"2025-12-01T04:13:28.006",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395238938,1764562408036,"fUST",-500.0,0.00010958,2,"2025-12-01T04:13:28.036",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395238939,1764562408066,"fUST",-500.0,0.00010958,2,"2025-12-01T04:13:28.066",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395238940,1764562408098,"fUST",-506.53463433,0.00010958,2,"2025-12-01T04:13:28.098",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395238941,1764562408136,"fUST",-500.0,0.00010958,2,"2025-12-01T04:13:28.136",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395238942,1764562408165,"fUST",-503.54311399,0.00010958,2,"2025-12-01T04:13:28.165",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395238943,1764562408195,"fUST",-622.56,0.00010958,2,"2025-12-01T04:13:28.195",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395238944,1764562408410,"fUST",-304.28404901,0.00010958,2,"2025-12-01T04:13:28.410",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395238945,1764562408431,"fUST",-622.56,0.00010958,2,"2025-12-01T04:13:28.431",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395238946,1764562408446,"fUST",-403.21450336,0.00010958,2,"2025-12-01T04:13:28.446",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395238948,1764562421404,"fUST",-1170.84144763,0.00010958,2,"2025-12-01T04:13:41.404",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395238949,1764562421431,"fUST",-500.0,0.00010958,2,"2025-12-01T04:13:41.431",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395238950,1764562421458,"fUST",-500.0,0.00010958,2,"2025-12-01T04:13:41.458",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395238951,1764562421485,"fUST",-502.45532837,0.00010958,2,"2025-12-01T04:13:41.485",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395238952,1764562421511,"fUST",-500.0,0.00010958,2,"2025-12-01T04:13:41.511",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395238953,1764562421538,"fUST",-505.90401318,0.00010958,2,"2025-12-01T04:13:41.538",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395238954,1764562421565,"fUST",-656.42,0.00010958,2,"2025-12-01T04:13:41.565",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395238955,1764562421592,"fUST",-500.0,0.00010958,2,"2025-12-01T04:13:41.592",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395238956,1764562421743,"fUST",-328.76842164,0.00010958,2,"2025-12-01T04:13:41.743",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395238957,1764562434648,"fUST",-24.94480992,0.00010958,2,"2025-12-01T04:13:54.648",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395238958,1764562434679,"fUST",-577.8,0.00010958,2,"2025-12-01T04:13:54.679",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395238959,1764562434709,"fUST",-500.0,0.00010958,2,"2025-12-01T04:13:54.709",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395238960,1764562434741,"fUST",-880.04,0.00010958,2,"2025-12-01T04:13:54.741",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395238961,1764562434773,"fUST",-1076.61,0.00010958,2,"2025-12-01T04:13:54.773",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395238962,1764562434806,"fUST",-500.0,0.00010958,2,"2025-12-01T04:13:54.806",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395238963,1764562434837,"fUST",-571.13,0.00010958,2,"2025-12-01T04:13:54.837",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395238964,1764562434870,"fUST",-500.0,0.00010958,2,"2025-12-01T04:13:54.870",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395238965,1764562435023,"fUST",-738.96038016,0.00010958,2,"2025-12-01T04:13:55.023",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395238966,1764562440812,"fUST",-1186.45961984,0.00010958,2,"2025-12-01T04:14:00.812",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395238967,1764562440840,"fUST",-500.0,0.00010958,2,"2025-12-01T04:14:00.840",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395238968,1764562440871,"fUST",-809.83,0.00010958,2,"2025-12-01T04:14:00.871",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395238969,1764562440898,"fUST",-502.43540359,0.00010958,2,"2025-12-01T04:14:00.898",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395238970,1764562440926,"fUST",-500.0,0.00010958,2,"2025-12-01T04:14:00.926",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395238971,1764562440954,"fUST",-629.2,0.00010958,2,"2025-12-01T04:14:00.954",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395238972,1764562440982,"fUST",-374.43629975,0.00010958,2,"2025-12-01T04:14:00.982",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395238973,1764562441010,"fUST",-493.02735364,0.00010958,2,"2025-12-01T04:14:01.010",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395238974,1764562441132,"fUST",-9.23264636,0.00010958,2,"2025-12-01T04:14:01.132",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395238975,1764562441163,"fUST",-500.0,0.00010958,2,"2025-12-01T04:14:01.163",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395238976,1764562441193,"fUST",-1002.34607288,0.00010958,2,"2025-12-01T04:14:01.193",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395238977,1764562441228,"fUST",-719.83,0.00010958,2,"2025-12-01T04:14:01.228",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395238978,1764562441259,"fUST",-500.0,0.00010958,2,"2025-12-01T04:14:01.259",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395238979,1764562441288,"fUST",-601.73,0.00010958,2,"2025-12-01T04:14:01.288",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395238980,1764562441317,"fUST",-500.0,0.00010958,2,"2025-12-01T04:14:01.317",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395238981,1764562441587,"fUST",-9.23264636,0.00010958,2,"2025-12-01T04:14:01.587",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395238982,1764562441601,"fUST",-2333.73256152,0.00010958,2,"2025-12-01T04:14:01.601",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395238983,1764562441643,"fUST",-10000.01,0.00010958,2,"2025-12-01T04:14:01.643",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395238984,1764562441682,"fUST",-2606.34479212,0.00010958,2,"2025-12-01T04:14:01.682",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395238985,1764562441709,"fUST",-1602.66,0.00010958,2,"2025-12-01T04:14:01.709",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395238986,1764562441738,"fUST",-160.46395089,0.00010958,2,"2025-12-01T04:14:01.738",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395238987,1764562441766,"fUST",-151.0,0.00010958,2,"2025-12-01T04:14:01.766",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395238988,1764562442006,"fUST",-459.07251398,0.00010958,2,"2025-12-01T04:14:02.006",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395238989,1764562442076,"fUST",-40.92748602,0.00010958,2,"2025-12-01T04:14:02.076",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395238990,1764562442085,"fUST",-501.98327282,0.00010958,2,"2025-12-01T04:14:02.085",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395238991,1764562442095,"fUST",-587.98464149,0.00010958,2,"2025-12-01T04:14:02.095",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395238992,1764562442104,"fUST",-500.0,0.00010958,2,"2025-12-01T04:14:02.104",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395238993,1764562442115,"fUST",-826.3,0.00010958,2,"2025-12-01T04:14:02.115",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395238994,1764562442124,"fUST",-2563.27334268,0.00010958,2,"2025-12-01T04:14:02.124",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395238995,1764562442140,"fUST",-2606.34479212,0.00010958,2,"2025-12-01T04:14:02.140",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395238996,1764562442159,"fUST",-133.3018652,0.00010958,2,"2025-12-01T04:14:02.159",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395238997,1764562442170,"fUST",-651.76,0.00010958,2,"2025-12-01T04:14:02.170",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395238998,1764562442180,"fUST",-500.0,0.00010958,2,"2025-12-01T04:14:02.180",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395238999,1764562442190,"fUST",-317.5981348,0.00010958,2,"2025-12-01T04:14:02.190",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239000,1764562442227,"fUST",-182.4018652,0.00010958,2,"2025-12-01T04:14:02.227",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239001,1764562442255,"fUST",-760.64,0.00010958,2,"2025-12-01T04:14:02.255",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239002,1764562442283,"fUST",-500.0,0.00010958,2,"2025-12-01T04:14:02.283",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239003,1764562442309,"fUST",-1085.86,0.00010958,2,"2025-12-01T04:14:02.309",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239004,1764562442337,"fUST",-795.53,0.00010958,2,"2025-12-01T04:14:02.337",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239005,1764562442368,"fUST",-536.45,0.00010958,2,"2025-12-01T04:14:02.368",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239006,1764562442397,"fUST",-500.0,0.00010958,2,"2025-12-01T04:14:02.397",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239007,1764562442424,"fUST",-500.0,0.00010958,2,"2025-12-01T04:14:02.424",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239008,1764562442585,"fUST",-500.0,0.00010958,2,"2025-12-01T04:14:02.585",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239009,1764562442613,"fUST",-502.52389397,0.00010958,2,"2025-12-01T04:14:02.613",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239010,1764562442641,"fUST",-669.9,0.00010958,2,"2025-12-01T04:14:02.641",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239011,1764562442667,"fUST",-500.0,0.00010958,2,"2025-12-01T04:14:02.667",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239012,1764562442695,"fUST",-2733.24,0.00010958,2,"2025-12-01T04:14:02.695",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239013,1764562442903,"fUST",-500.0,0.00010958,2,"2025-12-01T04:14:02.903",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239014,1764562442931,"fUST",-1317.94,0.00010958,2,"2025-12-01T04:14:02.931",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239015,1764562442958,"fUST",-1377.94,0.00010958,2,"2025-12-01T04:14:02.958",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239016,1764562442985,"fUST",-500.0,0.00010958,2,"2025-12-01T04:14:02.985",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239017,1764562443012,"fUST",-500.0,0.00010958,2,"2025-12-01T04:14:03.012",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239018,1764562443039,"fUST",-500.0,0.00010958,2,"2025-12-01T04:14:03.039",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239019,1764562443389,"fUST",-300.0,0.00010957,2,"2025-12-01T04:14:03.389",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239020,1764562443398,"fUST",-95.45034686,0.00010958,2,"2025-12-01T04:14:03.398",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239021,1764562443411,"fUST",-500.0,0.00010958,2,"2025-12-01T04:14:03.411",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239022,1764562443425,"fUST",-424.06965314,0.00010958,2,"2025-12-01T04:14:03.425",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239023,1764562443434,"fUST",-75.93034686,0.00010958,2,"2025-12-01T04:14:03.434",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239024,1764562443454,"fUST",-424.06965314,0.00010958,2,"2025-12-01T04:14:03.454",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239025,1764562443463,"fUST",-184.18034686,0.00010958,2,"2025-12-01T04:14:03.463",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239026,1764562450175,"fUST",-315.81965314,0.00010958,2,"2025-12-01T04:14:10.175",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239027,1764562450203,"fUST",-500.0,0.00010958,2,"2025-12-01T04:14:10.203",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239028,1764562450231,"fUST",-502.2161594,0.00010958,2,"2025-12-01T04:14:10.231",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239029,1764562450260,"fUST",-961.21,0.00010958,2,"2025-12-01T04:14:10.260",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239030,1764562450288,"fUST",-500.0,0.00010958,2,"2025-12-01T04:14:10.288",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239031,1764562450317,"fUST",-702.33,0.00010958,2,"2025-12-01T04:14:10.317",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239032,1764562450344,"fUST",-699.11,0.00010958,2,"2025-12-01T04:14:10.344",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239033,1764562450373,"fUST",-607.67,0.00010958,2,"2025-12-01T04:14:10.373",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239034,1764562450534,"fUST",-423.29837492,0.00010958,2,"2025-12-01T04:14:10.534",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239035,1764562470191,"fUST",-10000.01,0.00010848,2,"2025-12-01T04:14:30.191",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239036,1764562470356,"fUST",-2864.28373565,0.00010848,2,"2025-12-01T04:14:30.356",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239037,1764562470379,"fUST",-4271.4425287,0.00010848,2,"2025-12-01T04:14:30.379",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239038,1764562470527,"fUST",-76.70162508,0.00010958,2,"2025-12-01T04:14:30.527",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239039,1764562470558,"fUST",-1274.6,0.00010958,2,"2025-12-01T04:14:30.558",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239040,1764562470588,"fUST",-500.0,0.00010958,2,"2025-12-01T04:14:30.588",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239041,1764562470619,"fUST",-581.53,0.00010958,2,"2025-12-01T04:14:30.619",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239042,1764562470651,"fUST",-500.74003871,0.00010958,2,"2025-12-01T04:14:30.651",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239043,1764562470685,"fUST",-718.95,0.00010958,2,"2025-12-01T04:14:30.685",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239044,1764562470713,"fUST",-503.92302995,0.00010958,2,"2025-12-01T04:14:30.713",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239045,1764562470859,"fUST",-1687.12061252,0.00010958,2,"2025-12-01T04:14:30.859",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239046,1764562470873,"fUST",-10000.01,0.00010958,2,"2025-12-01T04:14:30.873",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239047,1764562470913,"fUST",-2603.13938748,0.00010958,2,"2025-12-01T04:14:30.913",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239048,1764562470941,"fUST",-500.0,0.00010958,2,"2025-12-01T04:14:30.941",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239049,1764562470969,"fUST",-500.0,0.00010958,2,"2025-12-01T04:14:30.969",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239050,1764562470996,"fUST",-552.75234098,0.00010958,2,"2025-12-01T04:14:30.996",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239051,1764562471175,"fUST",-1688.22654308,0.00010958,2,"2025-12-01T04:14:31.175",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239052,1764562486183,"fUST",-971.98345692,0.00010958,2,"2025-12-01T04:14:46.183",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239053,1764562486211,"fUST",-500.89525868,0.00010958,2,"2025-12-01T04:14:46.211",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239054,1764562486242,"fUST",-1222.21,0.00010958,2,"2025-12-01T04:14:46.242",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239055,1764562486269,"fUST",-1741.22,0.00010958,2,"2025-12-01T04:14:46.269",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239056,1764562486298,"fUST",-544.87816012,0.00010958,2,"2025-12-01T04:14:46.298",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239057,1764562486660,"fUST",-37.63624856,0.00010958,2,"2025-12-01T04:14:46.660",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239058,1764562486733,"fUST",-551.05375144,0.00010958,2,"2025-12-01T04:14:46.733",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239059,1764562486761,"fUST",-500.0,0.00010958,2,"2025-12-01T04:14:46.761",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239060,1764562486789,"fUST",-3024.85249712,0.00010958,2,"2025-12-01T04:14:46.789",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239061,1764562486850,"fUST",-1848.19750288,0.00010958,2,"2025-12-01T04:14:46.850",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239062,1764562505792,"fUST",-300.0,0.00010957,2,"2025-12-01T04:15:05.792",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239063,1764562505822,"fUST",-300.0,0.00010957,2,"2025-12-01T04:15:05.822",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239064,1764562505850,"fUST",-619.06,0.00010958,2,"2025-12-01T04:15:05.850",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239065,1764562505878,"fUST",-1402.33,0.00010958,2,"2025-12-01T04:15:05.878",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239066,1764562505907,"fUST",-500.0,0.00010958,2,"2025-12-01T04:15:05.907",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239067,1764562505937,"fUST",-1314.57,0.00010958,2,"2025-12-01T04:15:05.937",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239068,1764562505966,"fUST",-500.0,0.00010958,2,"2025-12-01T04:15:05.966",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239069,1764562505985,"fUST",-300.0,0.00010958,2,"2025-12-01T04:15:05.985",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239070,1764562506001,"fUST",-300.0,0.00010958,2,"2025-12-01T04:15:06.001",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239071,1764562506012,"fUST",-619.06,0.00010958,2,"2025-12-01T04:15:06.012",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239072,1764562506026,"fUST",-1402.33,0.00010958,2,"2025-12-01T04:15:06.026",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239073,1764562506046,"fUST",-454.44,0.00010958,2,"2025-12-01T04:15:06.046",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239074,1764562506055,"fUST",-45.56,0.00010958,2,"2025-12-01T04:15:06.055",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239075,1764562506087,"fUST",-454.44,0.00010958,2,"2025-12-01T04:15:06.087",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239076,1764562506116,"fUST",-500.0,0.00010958,2,"2025-12-01T04:15:06.116",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239077,1764562506146,"fUST",-500.73692049,0.00010958,2,"2025-12-01T04:15:06.146",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239078,1764562506183,"fUST",-500.0,0.00010958,2,"2025-12-01T04:15:06.183",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239079,1764562506212,"fUST",-500.0,0.00010958,2,"2025-12-01T04:15:06.212",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239080,1764562506241,"fUST",-926.39,0.00010958,2,"2025-12-01T04:15:06.241",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239081,1764562506270,"fUST",-793.70615902,0.00010958,2,"2025-12-01T04:15:06.270",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239082,1764562506282,"fUST",-1314.57,0.00010958,2,"2025-12-01T04:15:06.282",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239083,1764562506293,"fUST",-334.89384098,0.00010958,2,"2025-12-01T04:15:06.293",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239084,1764562506302,"fUST",-165.10615902,0.00010958,2,"2025-12-01T04:15:06.302",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239085,1764562506318,"fUST",-128.09,0.00010958,2,"2025-12-01T04:15:06.318",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239086,1764562506353,"fUST",-206.80384098,0.00010958,2,"2025-12-01T04:15:06.353",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239087,1764562506380,"fUST",-500.0,0.00010958,2,"2025-12-01T04:15:06.380",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239088,1764562506407,"fUST",-500.0,0.00010958,2,"2025-12-01T04:15:06.407",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239089,1764562506435,"fUST",-500.0,0.00010958,2,"2025-12-01T04:15:06.435",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239090,1764562506462,"fUST",-574.04,0.00010958,2,"2025-12-01T04:15:06.462",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239091,1764562506488,"fUST",-2534.04,0.00010958,2,"2025-12-01T04:15:06.488",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239092,1764562506507,"fUST",-454.44,0.00010958,2,"2025-12-01T04:15:06.507",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239093,1764562506517,"fUST",-500.0,0.00010958,2,"2025-12-01T04:15:06.517",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239094,1764562506532,"fUST",-500.73692049,0.00010958,2,"2025-12-01T04:15:06.532",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239095,1764562506547,"fUST",-434.96307951,0.00010958,2,"2025-12-01T04:15:06.547",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239096,1764562506556,"fUST",-65.03692049,0.00010958,2,"2025-12-01T04:15:06.556",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239097,1764562506567,"fUST",-434.96307951,0.00010958,2,"2025-12-01T04:15:06.567",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239098,1764562506576,"fUST",-65.03692049,0.00010958,2,"2025-12-01T04:15:06.576",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239099,1764562506613,"fUST",-1680.70307951,0.00010958,2,"2025-12-01T04:15:06.613",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239100,1764562506641,"fUST",-597.43,0.00010958,2,"2025-12-01T04:15:06.641",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239101,1764562506670,"fUST",-500.0,0.00010958,2,"2025-12-01T04:15:06.670",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239102,1764562506698,"fUST",-500.0,0.00010958,2,"2025-12-01T04:15:06.698",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239103,1764562506728,"fUST",-500.0,0.00010958,2,"2025-12-01T04:15:06.728",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239104,1764562506759,"fUST",-535.92,0.00010958,2,"2025-12-01T04:15:06.759",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239105,1764562506778,"fUST",-926.39,0.00010958,2,"2025-12-01T04:15:06.778",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239106,1764562506789,"fUST",-690.61,0.00010958,2,"2025-12-01T04:15:06.789",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239107,1764562506798,"fUST",-500.0,0.00010958,2,"2025-12-01T04:15:06.798",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239108,1764562506807,"fUST",-828.8,0.00010958,2,"2025-12-01T04:15:06.807",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239109,1764562506818,"fUST",-423.76,0.00010958,2,"2025-12-01T04:15:06.818",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239110,1764562506837,"fUST",-76.24,0.00010958,2,"2025-12-01T04:15:06.837",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239111,1764562506846,"fUST",-130.56384098,0.00010958,2,"2025-12-01T04:15:06.846",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239112,1764562506866,"fUST",-400.70615902,0.00010958,2,"2025-12-01T04:15:06.866",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239113,1764562506875,"fUST",-99.29384098,0.00010958,2,"2025-12-01T04:15:06.875",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239114,1764562506920,"fUST",-400.70615902,0.00010958,2,"2025-12-01T04:15:06.920",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239115,1764562506950,"fUST",-500.0,0.00010958,2,"2025-12-01T04:15:06.950",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239116,1764562506978,"fUST",-675.94,0.00010958,2,"2025-12-01T04:15:06.978",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239117,1764562507005,"fUST",-957.95,0.00010958,2,"2025-12-01T04:15:07.005",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239118,1764562507032,"fUST",-949.68,0.00010958,2,"2025-12-01T04:15:07.032",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239119,1764562507058,"fUST",-500.0,0.00010958,2,"2025-12-01T04:15:07.058",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239120,1764562507086,"fUST",-271.16851832,0.00010958,2,"2025-12-01T04:15:07.086",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239121,1764562507114,"fUST",-474.0,0.00010958,2,"2025-12-01T04:15:07.114",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239122,1764562507139,"fUST",-500.0,0.00010958,2,"2025-12-01T04:15:07.139",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239123,1764562507156,"fUST",-500.0,0.00010958,2,"2025-12-01T04:15:07.156",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239124,1764562507173,"fUST",-574.04,0.00010958,2,"2025-12-01T04:15:07.173",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239125,1764562507190,"fUST",-313.56,0.00010958,2,"2025-12-01T04:15:07.190",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239126,1764562507200,"fUST",-500.0,0.00010958,2,"2025-12-01T04:15:07.200",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239127,1764562507209,"fUST",-502.53643047,0.00010958,2,"2025-12-01T04:15:07.209",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239128,1764562507219,"fUST",-500.0,0.00010958,2,"2025-12-01T04:15:07.219",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239129,1764562507228,"fUST",-717.94356953,0.00010958,2,"2025-12-01T04:15:07.228",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239130,1764562507250,"fUST",-370.24231804,0.00010958,2,"2025-12-01T04:15:07.250",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239131,1764562507287,"fUST",-294.51411243,0.00010958,2,"2025-12-01T04:15:07.287",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239132,1764562507315,"fUST",-500.0,0.00010958,2,"2025-12-01T04:15:07.315",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239133,1764562507343,"fUST",-1215.89,0.00010958,2,"2025-12-01T04:15:07.343",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239134,1764562507371,"fUST",-2130.03,0.00010958,2,"2025-12-01T04:15:07.371",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239135,1764562507399,"fUST",-151.0,0.00010958,2,"2025-12-01T04:15:07.399",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239136,1764562507427,"fUST",-26.81177514,0.00010958,2,"2025-12-01T04:15:07.427",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239137,1764562507440,"fUST",-1363.51822486,0.00010958,2,"2025-12-01T04:15:07.440",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239138,1764562507449,"fUST",-317.18485465,0.00010958,2,"2025-12-01T04:15:07.449",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239139,1764562507467,"fUST",-597.43,0.00010958,2,"2025-12-01T04:15:07.467",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239140,1764562507478,"fUST",-500.0,0.00010958,2,"2025-12-01T04:15:07.478",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239141,1764562507495,"fUST",-500.0,0.00010958,2,"2025-12-01T04:15:07.495",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239142,1764562507506,"fUST",-500.0,0.00010958,2,"2025-12-01T04:15:07.506",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239143,1764562507524,"fUST",-535.92,0.00010958,2,"2025-12-01T04:15:07.524",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239144,1764562507536,"fUST",-1371.90384098,0.00010958,2,"2025-12-01T04:15:07.536",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239145,1764562507567,"fUST",-680.00130437,0.00010958,2,"2025-12-01T04:15:07.567",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239146,1764562507597,"fUST",-2875.76,0.00010958,2,"2025-12-01T04:15:07.597",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239147,1764562507625,"fUST",-500.0,0.00010958,2,"2025-12-01T04:15:07.625",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239148,1764562507653,"fUST",-244.55119909,0.00010958,2,"2025-12-01T04:15:07.653",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239149,1764562507682,"fUST",-488.09499308,0.00010958,2,"2025-12-01T04:15:07.682",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239150,1764562507699,"fUST",-400.70615902,0.00010958,2,"2025-12-01T04:15:07.699",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239151,1764562507911,"fUST",-22.4888479,0.00010958,2,"2025-12-01T04:15:07.911",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239152,1764562507925,"fUST",-477.5111521,0.00010958,2,"2025-12-01T04:15:07.925",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239153,1764562507937,"fUST",-389.4488479,0.00010958,2,"2025-12-01T04:15:07.937",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239154,1764562507948,"fUST",-286.4911521,0.00010958,2,"2025-12-01T04:15:07.948",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239155,1764562507961,"fUST",-563.9288479,0.00010958,2,"2025-12-01T04:15:07.961",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239156,1764562507972,"fUST",-394.0211521,0.00010958,2,"2025-12-01T04:15:07.972",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239157,1764562507986,"fUST",-949.68,0.00010958,2,"2025-12-01T04:15:07.986",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239158,1764562508003,"fUST",-500.0,0.00010958,2,"2025-12-01T04:15:08.003",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239159,1764562508021,"fUST",-271.16851832,0.00010958,2,"2025-12-01T04:15:08.021",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239160,1764562508038,"fUST",-474.0,0.00010958,2,"2025-12-01T04:15:08.038",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239161,1764562508050,"fUST",-541.12064532,0.00010958,2,"2025-12-01T04:15:08.050",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239162,1764562508062,"fUST",-91.71968426,0.00010958,2,"2025-12-01T04:15:08.062",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239163,1764562508072,"fUST",-202.79442817,0.00010958,2,"2025-12-01T04:15:08.072",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239164,1764562508105,"fUST",-297.20557183,0.00010958,2,"2025-12-01T04:15:08.105",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239165,1764562508115,"fUST",-202.79442817,0.00010958,2,"2025-12-01T04:15:08.115",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239166,1764562508189,"fUST",-297.20557183,0.00010958,2,"2025-12-01T04:15:08.189",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239167,1764562508200,"fUST",-500.0,0.00010958,2,"2025-12-01T04:15:08.200",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239168,1764562508210,"fUST",-373.58142694,0.00010958,2,"2025-12-01T04:15:08.210",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239169,1764562508220,"fUST",-45.10300123,0.00010958,2,"2025-12-01T04:15:08.220",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239170,1764562508254,"fUST",-862.93699877,0.00010958,2,"2025-12-01T04:15:08.254",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239171,1764562508264,"fUST",-859.85,0.00010958,2,"2025-12-01T04:15:08.264",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239172,1764562508274,"fUST",-407.24300123,0.00010958,2,"2025-12-01T04:15:08.274",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239173,1764562508293,"fUST",-148.28699877,0.00010958,2,"2025-12-01T04:15:08.293",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239174,1764562508303,"fUST",-2.71300123,0.00010958,2,"2025-12-01T04:15:08.303",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239175,1764562508315,"fUST",-789.53699877,0.00010958,2,"2025-12-01T04:15:08.315",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239176,1764562508325,"fUST",-600.79300123,0.00010958,2,"2025-12-01T04:15:08.325",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239177,1764562508355,"fUST",-72.10699877,0.00010958,2,"2025-12-01T04:15:08.355",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239178,1764562508365,"fUST",-607.8943056,0.00010958,2,"2025-12-01T04:15:08.365",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239179,1764562508376,"fUST",-2231.2656944,0.00010958,2,"2025-12-01T04:15:08.376",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239180,1764562508386,"fUST",-644.4943056,0.00010958,2,"2025-12-01T04:15:08.386",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239181,1764562508442,"fUST",-500.0,0.00010958,2,"2025-12-01T04:15:08.442",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239182,1764562508464,"fUST",-244.55119909,0.00010958,2,"2025-12-01T04:15:08.464",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239183,1764562508475,"fUST",-518.92449531,0.00010958,2,"2025-12-01T04:15:08.475",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239184,1764562508485,"fUST",-392.36550469,0.00010958,2,"2025-12-01T04:15:08.485",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239185,1764562519800,"fUST",-291.0,0.00010957,2,"2025-12-01T04:15:19.800",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239186,1764562519829,"fUST",-300.82449531,0.00010958,2,"2025-12-01T04:15:19.829",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239187,1764562519858,"fUST",-500.0,0.00010958,2,"2025-12-01T04:15:19.858",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239188,1764562519887,"fUST",-500.0,0.00010958,2,"2025-12-01T04:15:19.887",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239189,1764562519915,"fUST",-552.38,0.00010958,2,"2025-12-01T04:15:19.915",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239190,1764562519943,"fUST",-2422.35,0.00010958,2,"2025-12-01T04:15:19.943",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239191,1764562519972,"fUST",-366.90100938,0.00010958,2,"2025-12-01T04:15:19.972",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239192,1764562519985,"fUST",-133.09899062,0.00010958,2,"2025-12-01T04:15:19.985",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239193,1764562519995,"fUST",-157.90100938,0.00010958,2,"2025-12-01T04:15:19.995",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239194,1764562520048,"fUST",-300.82449531,0.00010958,2,"2025-12-01T04:15:20.048",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239195,1764562520075,"fUST",-500.0,0.00010958,2,"2025-12-01T04:15:20.075",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239196,1764562520086,"fUST",-500.0,0.00010958,2,"2025-12-01T04:15:20.086",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239197,1764562520097,"fUST",-255.55449531,0.00010958,2,"2025-12-01T04:15:20.097",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239198,1764562520106,"fUST",-296.82550469,0.00010958,2,"2025-12-01T04:15:20.106",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239199,1764562520118,"fUST",-1453.73449531,0.00010958,2,"2025-12-01T04:15:20.118",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239200,1764562520127,"fUST",-689.82,0.00010958,2,"2025-12-01T04:15:20.127",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239201,1764562520136,"fUST",-278.79550469,0.00010958,2,"2025-12-01T04:15:20.136",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239202,1764562520148,"fUST",-221.20449531,0.00010958,2,"2025-12-01T04:15:20.148",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239203,1764562520160,"fUST",-278.79550469,0.00010958,2,"2025-12-01T04:15:20.160",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239205,1764562551593,"fUST",-914.44449531,0.00010958,2,"2025-12-01T04:15:51.593",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239206,1764562551622,"fUST",-546.17,0.00010958,2,"2025-12-01T04:15:51.622",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239207,1764562551651,"fUST",-500.0,0.00010958,2,"2025-12-01T04:15:51.651",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239208,1764562551680,"fUST",-500.0,0.00010958,2,"2025-12-01T04:15:51.680",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239209,1764562551707,"fUST",-502.28975666,0.00010958,2,"2025-12-01T04:15:51.707",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239210,1764562551737,"fUST",-500.0,0.00010958,2,"2025-12-01T04:15:51.737",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239211,1764562551768,"fUST",-551.07,0.00010958,2,"2025-12-01T04:15:51.768",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239212,1764562551786,"fUST",-914.44449531,0.00010958,2,"2025-12-01T04:15:51.786",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239213,1764562551807,"fUST",-546.17,0.00010958,2,"2025-12-01T04:15:51.807",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239214,1764562551830,"fUST",-500.0,0.00010958,2,"2025-12-01T04:15:51.830",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239215,1764562551844,"fUST",-500.0,0.00010958,2,"2025-12-01T04:15:51.844",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239216,1764562552366,"fUST",-502.28975666,0.00010958,2,"2025-12-01T04:15:52.366",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239217,1764562552411,"fUST",-340.13574803,0.00010958,2,"2025-12-01T04:15:52.411",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239218,1764562552420,"fUST",-151.0,0.00010958,2,"2025-12-01T04:15:52.420",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239219,1764562552430,"fUST",-8.86425197,0.00010958,2,"2025-12-01T04:15:52.430",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239220,1764562552442,"fUST",-551.07,0.00010958,2,"2025-12-01T04:15:52.442",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239221,1764562552465,"fUST",-555.68574803,0.00010958,2,"2025-12-01T04:15:52.465",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239222,1764562552475,"fUST",-151.0,0.00010958,2,"2025-12-01T04:15:52.475",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239223,1764562552484,"fUST",-643.89,0.00010958,2,"2025-12-01T04:15:52.484",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239224,1764562552492,"fUST",-621.48574803,0.00010958,2,"2025-12-01T04:15:52.492",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239225,1764562552548,"fUST",-1609.96425197,0.00010958,2,"2025-12-01T04:15:52.548",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239226,1764562552577,"fUST",-151.0,0.00010958,2,"2025-12-01T04:15:52.577",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239227,1764562552603,"fUST",-1991.94,0.00010958,2,"2025-12-01T04:15:52.603",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239228,1764562552632,"fUST",-500.0,0.00010958,2,"2025-12-01T04:15:52.632",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239229,1764562552661,"fUST",-500.0,0.00010958,2,"2025-12-01T04:15:52.661",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239230,1764562552735,"fUST",-500.0,0.00010958,2,"2025-12-01T04:15:52.735",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239231,1764562552764,"fUST",-500.0,0.00010958,2,"2025-12-01T04:15:52.764",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239232,1764562552792,"fUST",-2945.1,0.00010958,2,"2025-12-01T04:15:52.792",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239233,1764562552820,"fUST",-504.35603459,0.00010958,2,"2025-12-01T04:15:52.820",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239234,1764562552849,"fUST",-438.45793082,0.00010958,2,"2025-12-01T04:15:52.849",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239235,1764562552918,"fUST",-224.18206918,0.00010958,2,"2025-12-01T04:15:52.918",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239236,1764562552947,"fUST",-3336.97586164,0.00010958,2,"2025-12-01T04:15:52.947",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239237,1764562552979,"fUST",-1609.96425197,0.00010958,2,"2025-12-01T04:15:52.979",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239238,1764562552995,"fUST",-151.0,0.00010958,2,"2025-12-01T04:15:52.995",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239239,1764562553007,"fUST",-1116.72988639,0.00010958,2,"2025-12-01T04:15:53.007",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239240,1764562553018,"fUST",-505.51562318,0.00010958,2,"2025-12-01T04:15:53.018",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239241,1764562553028,"fUST",-369.69449043,0.00010958,2,"2025-12-01T04:15:53.028",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239242,1764562553067,"fUST",-130.30550957,0.00010958,2,"2025-12-01T04:15:53.067",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239243,1764562553098,"fUST",-286.35869996,0.00010958,2,"2025-12-01T04:15:53.098",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239244,1764562553128,"fUST",-933.72,0.00010958,2,"2025-12-01T04:15:53.128",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239245,1764562553163,"fUST",-501.51102239,0.00010958,2,"2025-12-01T04:15:53.163",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239246,1764562553194,"fUST",-670.43,0.00010958,2,"2025-12-01T04:15:53.194",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239247,1764562553226,"fUST",-500.0,0.00010958,2,"2025-12-01T04:15:53.226",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239248,1764562553246,"fUST",-500.0,0.00010958,2,"2025-12-01T04:15:53.246",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239249,1764562553262,"fUST",-500.0,0.00010958,2,"2025-12-01T04:15:53.262",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239250,1764562553280,"fUST",-494.20149606,0.00010958,2,"2025-12-01T04:15:53.280",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239251,1764562553292,"fUST",-500.0,0.00010958,2,"2025-12-01T04:15:53.292",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239252,1764562553303,"fUST",-500.0,0.00010958,2,"2025-12-01T04:15:53.303",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239253,1764562553328,"fUST",-2739.66850394,0.00010958,2,"2025-12-01T04:15:53.328",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239254,1764562553338,"fUST",-205.43149606,0.00010958,2,"2025-12-01T04:15:53.338",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239255,1764562553350,"fUST",-294.56850394,0.00010958,2,"2025-12-01T04:15:53.350",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239256,1764562553360,"fUST",-209.78753065,0.00010958,2,"2025-12-01T04:15:53.360",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239257,1764562553376,"fUST",-290.21246935,0.00010958,2,"2025-12-01T04:15:53.376",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239258,1764562553386,"fUST",-372.42753065,0.00010958,2,"2025-12-01T04:15:53.386",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239259,1764562553420,"fUST",-881.04246935,0.00010958,2,"2025-12-01T04:15:53.420",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239260,1764562553449,"fUST",-659.77,0.00010958,2,"2025-12-01T04:15:53.449",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239261,1764562553480,"fUST",-1469.3,0.00010958,2,"2025-12-01T04:15:53.480",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239262,1764562553510,"fUST",-500.0,0.00010958,2,"2025-12-01T04:15:53.510",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239263,1764562553541,"fUST",-500.0,0.00010958,2,"2025-12-01T04:15:53.541",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239264,1764562553577,"fUST",-224.18206918,0.00010958,2,"2025-12-01T04:15:53.577",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239265,1764562553589,"fUST",-3385.75793082,0.00010958,2,"2025-12-01T04:15:53.589",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239266,1764562553598,"fUST",-500.0,0.00010958,2,"2025-12-01T04:15:53.598",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239267,1764562553608,"fUST",-500.0,0.00010958,2,"2025-12-01T04:15:53.608",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239268,1764562553618,"fUST",-500.0,0.00010958,2,"2025-12-01T04:15:53.618",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239269,1764562553627,"fUST",-924.15,0.00010958,2,"2025-12-01T04:15:53.627",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239270,1764562553637,"fUST",-404.76206918,0.00010958,2,"2025-12-01T04:15:53.637",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239271,1764562553677,"fUST",-95.23793082,0.00010958,2,"2025-12-01T04:15:53.677",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239272,1764562553708,"fUST",-1031.75,0.00010958,2,"2025-12-01T04:15:53.708",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239273,1764562553738,"fUST",-500.0,0.00010958,2,"2025-12-01T04:15:53.738",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239274,1764562553768,"fUST",-534.4,0.00010958,2,"2025-12-01T04:15:53.768",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239275,1764562553797,"fUST",-793.99,0.00010958,2,"2025-12-01T04:15:53.797",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239276,1764562553826,"fUST",-500.0,0.00010958,2,"2025-12-01T04:15:53.826",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239277,1764562553858,"fUST",-500.0,0.00010958,2,"2025-12-01T04:15:53.858",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239278,1764562553888,"fUST",-602.98,0.00010958,2,"2025-12-01T04:15:53.888",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239279,1764562553915,"fUST",-130.30550957,0.00010958,2,"2025-12-01T04:15:53.915",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239280,1764562553932,"fUST",-286.35869996,0.00010958,2,"2025-12-01T04:15:53.932",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239281,1764562553949,"fUST",-933.72,0.00010958,2,"2025-12-01T04:15:53.949",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239282,1764562553973,"fUST",-501.51102239,0.00010958,2,"2025-12-01T04:15:53.973",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239283,1764562554009,"fUST",-613.95476808,0.00010958,2,"2025-12-01T04:15:54.009",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239284,1764562554040,"fUST",-1224.4,0.00010958,2,"2025-12-01T04:15:54.040",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239285,1764562554071,"fUST",-500.0,0.00010958,2,"2025-12-01T04:15:54.071",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239286,1764562554112,"fUST",-670.43,0.00010958,2,"2025-12-01T04:15:54.112",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239287,1764562554154,"fUST",-500.0,0.00010958,2,"2025-12-01T04:15:54.154",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239288,1764562554169,"fUST",-3955.35953616,0.00010958,2,"2025-12-01T04:15:54.169",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239289,1764562554217,"fUST",-881.04246935,0.00010958,2,"2025-12-01T04:15:54.217",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239290,1764562554228,"fUST",-659.77,0.00010958,2,"2025-12-01T04:15:54.228",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239291,1764562554239,"fUST",-1469.3,0.00010958,2,"2025-12-01T04:15:54.239",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239292,1764562554251,"fUST",-500.0,0.00010958,2,"2025-12-01T04:15:54.251",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239293,1764562554268,"fUST",-500.0,0.00010958,2,"2025-12-01T04:15:54.268",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239294,1764562554278,"fUST",-1979.7850613,0.00010958,2,"2025-12-01T04:15:54.278",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239295,1764562554317,"fUST",-95.23793082,0.00010958,2,"2025-12-01T04:15:54.317",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239296,1764562554329,"fUST",-1031.75,0.00010958,2,"2025-12-01T04:15:54.329",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239297,1764562554340,"fUST",-500.0,0.00010958,2,"2025-12-01T04:15:54.340",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239298,1764562554353,"fUST",-534.4,0.00010958,2,"2025-12-01T04:15:54.353",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239299,1764562554364,"fUST",-793.99,0.00010958,2,"2025-12-01T04:15:54.364",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239300,1764562554376,"fUST",-255.36500237,0.00010958,2,"2025-12-01T04:15:54.376",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239301,1764562554385,"fUST",-244.63499763,0.00010958,2,"2025-12-01T04:15:54.385",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239302,1764562554403,"fUST",-500.0,0.00010958,2,"2025-12-01T04:15:54.403",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239303,1764562554421,"fUST",-602.98,0.00010958,2,"2025-12-01T04:15:54.421",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239304,1764562554449,"fUST",-883.29413836,0.00010958,2,"2025-12-01T04:15:54.449",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239305,1764562554461,"fUST",-284.18086401,0.00010958,2,"2025-12-01T04:15:54.461",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239306,1764562554471,"fUST",-329.77390407,0.00010958,2,"2025-12-01T04:15:54.471",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239307,1764562554482,"fUST",-170.22609593,0.00010958,2,"2025-12-01T04:15:54.482",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239308,1764562554491,"fUST",-500.0,0.00010958,2,"2025-12-01T04:15:54.491",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239309,1764562554500,"fUST",-500.0,0.00010958,2,"2025-12-01T04:15:54.500",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239310,1764562554510,"fUST",-54.17390407,0.00010958,2,"2025-12-01T04:15:54.510",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239311,1764562554521,"fUST",-500.0,0.00010958,2,"2025-12-01T04:15:54.521",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239312,1764562554538,"fUST",-659.02609593,0.00010958,2,"2025-12-01T04:15:54.538",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239313,1764562554547,"fUST",-500.0,0.00010958,2,"2025-12-01T04:15:54.547",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239314,1764562554556,"fUST",-4164.27436791,0.00010958,2,"2025-12-01T04:15:54.556",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239315,1764562558875,"fUST",-1179.65563209,0.00010958,2,"2025-12-01T04:15:58.875",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239316,1764562558903,"fUST",-500.0,0.00010958,2,"2025-12-01T04:15:58.903",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239317,1764562559115,"fUST",-2729.73,0.00010958,2,"2025-12-01T04:15:59.115",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239318,1764562559145,"fUST",-379.73873582,0.00010958,2,"2025-12-01T04:15:59.145",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239319,1764562559158,"fUST",-421.76126418,0.00010958,2,"2025-12-01T04:15:59.158",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239320,1764562559172,"fUST",-500.0,0.00010958,2,"2025-12-01T04:15:59.172",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239321,1764562559182,"fUST",-257.89436791,0.00010958,2,"2025-12-01T04:15:59.182",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239322,1764562559193,"fUST",-242.10563209,0.00010958,2,"2025-12-01T04:15:59.193",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239323,1764562559204,"fUST",-257.89436791,0.00010958,2,"2025-12-01T04:15:59.204",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239324,1764562559219,"fUST",-628.95563209,0.00010958,2,"2025-12-01T04:15:59.219",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239325,1764562559229,"fUST",-687.74,0.00010958,2,"2025-12-01T04:15:59.229",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239326,1764562559238,"fUST",-541.01,0.00010958,2,"2025-12-01T04:15:59.238",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239327,1764562559248,"fUST",-610.97,0.00010958,2,"2025-12-01T04:15:59.248",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239328,1764562559258,"fUST",-261.05436791,0.00010958,2,"2025-12-01T04:15:59.258",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239329,1764562559291,"fUST",-801.5,0.00010958,2,"2025-12-01T04:15:59.291",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239331,1764562586888,"fUST",-500.0,0.00010847,2,"2025-12-01T04:16:26.888",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239332,1764562586921,"fUST",-500.0,0.00010847,2,"2025-12-01T04:16:26.921",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239333,1764562586953,"fUST",-168.58902461,0.00010847,2,"2025-12-01T04:16:26.953",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239334,1764562586987,"fUST",-500.0,0.00010847,2,"2025-12-01T04:16:26.987",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239335,1764562587018,"fUST",-500.0,0.00010847,2,"2025-12-01T04:16:27.018",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239336,1764562587049,"fUST",-340.33109511,0.00010847,2,"2025-12-01T04:16:27.049",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239337,1764562587079,"fUST",-300.0,0.00010957,2,"2025-12-01T04:16:27.079",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239338,1764562587108,"fUST",-584.82563209,0.00010958,2,"2025-12-01T04:16:27.108",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239339,1764562587139,"fUST",-644.4,0.00010958,2,"2025-12-01T04:16:27.139",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239340,1764562587170,"fUST",-598.29849638,0.00010958,2,"2025-12-01T04:16:27.170",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239341,1764562587186,"fUST",-500.0,0.00010958,2,"2025-12-01T04:16:27.186",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239342,1764562587198,"fUST",-227.12150362,0.00010958,2,"2025-12-01T04:16:27.198",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239343,1764562587208,"fUST",-272.87849638,0.00010958,2,"2025-12-01T04:16:27.208",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239344,1764562587429,"fUST",-168.58902461,0.00010958,2,"2025-12-01T04:16:27.429",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239345,1764562587448,"fUST",-500.0,0.00010958,2,"2025-12-01T04:16:27.448",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239346,1764562587460,"fUST",-500.0,0.00010958,2,"2025-12-01T04:16:27.460",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239347,1764562587483,"fUST",-22.70247901,0.00010958,2,"2025-12-01T04:16:27.483",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239348,1764562587492,"fUST",-317.6286161,0.00010958,2,"2025-12-01T04:16:27.492",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239349,1764562587525,"fUST",-182.3713839,0.00010958,2,"2025-12-01T04:16:27.525",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239350,1764562587554,"fUST",-500.0,0.00010958,2,"2025-12-01T04:16:27.554",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239351,1764562587583,"fUST",-725.04,0.00010958,2,"2025-12-01T04:16:27.583",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239352,1764562587612,"fUST",-500.0,0.00010958,2,"2025-12-01T04:16:27.612",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239353,1764562587641,"fUST",-750.77,0.00010958,2,"2025-12-01T04:16:27.641",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239354,1764562587669,"fUST",-500.0,0.00010958,2,"2025-12-01T04:16:27.669",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239355,1764562587699,"fUST",-583.49,0.00010958,2,"2025-12-01T04:16:27.699",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239356,1764562587736,"fUST",-500.0,0.00010958,2,"2025-12-01T04:16:27.736",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239357,1764562587767,"fUST",-646.2,0.00010958,2,"2025-12-01T04:16:27.767",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239358,1764562587792,"fUST",-300.0,0.00010958,2,"2025-12-01T04:16:27.792",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239359,1764562587809,"fUST",-200.0,0.00010958,2,"2025-12-01T04:16:27.809",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239360,1764562587819,"fUST",-384.82563209,0.00010958,2,"2025-12-01T04:16:27.819",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239361,1764562587830,"fUST",-644.4,0.00010958,2,"2025-12-01T04:16:27.830",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239362,1764562587841,"fUST",-356.53436791,0.00010958,2,"2025-12-01T04:16:27.841",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239363,1764562587852,"fUST",-503.60097941,0.00010958,2,"2025-12-01T04:16:27.852",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239364,1764562587861,"fUST",-465.28465268,0.00010958,2,"2025-12-01T04:16:27.861",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239365,1764562587891,"fUST",-366.91534732,0.00010958,2,"2025-12-01T04:16:27.891",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239366,1764562587920,"fUST",-500.0,0.00010958,2,"2025-12-01T04:16:27.920",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239367,1764562587949,"fUST",-500.0,0.00010958,2,"2025-12-01T04:16:27.949",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239368,1764562588010,"fUST",-182.3713839,0.00010958,2,"2025-12-01T04:16:28.010",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239369,1764562588083,"fUST",-500.0,0.00010958,2,"2025-12-01T04:16:28.083",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239370,1764562588127,"fUST",-725.04,0.00010958,2,"2025-12-01T04:16:28.127",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239371,1764562588139,"fUST",-500.0,0.00010958,2,"2025-12-01T04:16:28.139",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239372,1764562588174,"fUST",-750.77,0.00010958,2,"2025-12-01T04:16:28.174",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239373,1764562588198,"fUST",-500.0,0.00010958,2,"2025-12-01T04:16:28.198",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239374,1764562588223,"fUST",-583.49,0.00010958,2,"2025-12-01T04:16:28.223",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239375,1764562588248,"fUST",-500.0,0.00010958,2,"2025-12-01T04:16:28.248",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239376,1764562588285,"fUST",-646.2,0.00010958,2,"2025-12-01T04:16:28.285",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239377,1764562588314,"fUST",-224.2672322,0.00010958,2,"2025-12-01T04:16:28.314",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239378,1764562588331,"fUST",-366.91534732,0.00010958,2,"2025-12-01T04:16:28.331",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239379,1764562588347,"fUST",-500.0,0.00010958,2,"2025-12-01T04:16:28.347",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239380,1764562588358,"fUST",-500.0,0.00010958,2,"2025-12-01T04:16:28.358",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239381,1764562588375,"fUST",-7215.78603658,0.00010958,2,"2025-12-01T04:16:28.375",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239382,1764562588384,"fUST",-50.39326878,0.00010958,2,"2025-12-01T04:16:28.384",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239383,1764562588395,"fUST",-449.60673122,0.00010958,2,"2025-12-01T04:16:28.395",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239384,1764562588405,"fUST",-500.0,0.00010958,2,"2025-12-01T04:16:28.405",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239385,1764562588415,"fUST",-1221.49,0.00010958,2,"2025-12-01T04:16:28.415",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239386,1764562588424,"fUST",-489.79972163,0.00010958,2,"2025-12-01T04:16:28.424",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239387,1764562588434,"fUST",-1229.09,0.00010958,2,"2025-12-01T04:16:28.434",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239388,1764562588443,"fUST",-592.48,0.00010958,2,"2025-12-01T04:16:28.443",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239389,1764562588453,"fUST",-658.2,0.00010958,2,"2025-12-01T04:16:28.453",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239390,1764562588463,"fUST",-500.0,0.00010958,2,"2025-12-01T04:16:28.463",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239391,1764562588472,"fUST",-1118.09,0.00010958,2,"2025-12-01T04:16:28.472",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239392,1764562588481,"fUST",-621.5,0.00010958,2,"2025-12-01T04:16:28.481",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239393,1764562588490,"fUST",-500.0,0.00010958,2,"2025-12-01T04:16:28.490",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239394,1764562588498,"fUST",-500.0,0.00010958,2,"2025-12-01T04:16:28.498",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239395,1764562588508,"fUST",-1619.75354715,0.00010958,2,"2025-12-01T04:16:28.508",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239396,1764562588535,"fUST",-787.33645285,0.00010958,2,"2025-12-01T04:16:28.535",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239397,1764562588544,"fUST",-3088.43,0.00010958,2,"2025-12-01T04:16:28.544",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239398,1764562588553,"fUST",-500.0,0.00010958,2,"2025-12-01T04:16:28.553",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239399,1764562588562,"fUST",-500.0,0.00010958,2,"2025-12-01T04:16:28.562",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239400,1764562588571,"fUST",-4741.32,0.00010958,2,"2025-12-01T04:16:28.571",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239401,1764562588581,"fUST",-382.92354715,0.00010958,2,"2025-12-01T04:16:28.581",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239408,1764562751142,"fUST",1514.52537514,0.000215,120,"2025-12-01T04:19:11.142",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239409,1764562818271,"fUST",300.0,0.0001401,9,"2025-12-01T04:20:18.271",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239419,1764563149939,"fUST",9120.83,0.0002,30,"2025-12-01T04:25:49.939",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239420,1764563167626,"fUST",4560.41,0.00014,10,"2025-12-01T04:26:07.626",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239421,1764563183498,"fUST",4560.41,7.3e-05,2,"2025-12-01T04:26:23.498",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239422,1764563210922,"fUST",10000.0,0.000215,120,"2025-12-01T04:26:50.922",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239423,1764563221410,"fUST",10000.0,0.0001,90,"2025-12-01T04:27:01.410",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239424,1764563229634,"fUST",10000.0,0.0001,60,"2025-12-01T04:27:09.634",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239425,1764563238726,"fUST",10000.0,0.0002,30,"2025-12-01T04:27:18.726",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239426,1764563251612,"fUST",10000.0,0.0001,60,"2025-12-01T04:27:31.612",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239428,1764563270669,"fUST",10000.0,0.000215,120,"2025-12-01T04:27:50.669",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239429,1764563289937,"fUST",10000.0,0.0001,90,"2025-12-01T04:28:09.937",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239430,1764563297207,"fUST",10000.0,0.0001,60,"2025-12-01T04:28:17.207",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239431,1764563304676,"fUST",10000.0,0.0002,30,"2025-12-01T04:28:24.676",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239435,1764563328005,"fUST",10000.0,0.000215,120,"2025-12-01T04:28:48.005",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239436,1764563335431,"fUST",10000.0,0.0001,90,"2025-12-01T04:28:55.431",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239437,1764563342300,"fUST",10000.0,0.0001,60,"2025-12-01T04:29:02.300",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239438,1764563350747,"fUST",10000.0,0.0002,30,"2025-12-01T04:29:10.747",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239439,1764563361703,"fUST",10000.0,0.000215,120,"2025-12-01T04:29:21.703",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239440,1764563363877,"fUST",-239.0,0.00010847,2,"2025-12-01T04:29:23.877",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239441,1764563363903,"fUST",-167.79605032,0.00010874,2,"2025-12-01T04:29:23.903",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239442,1764563363928,"fUST",-353.71323156,0.00010953,2,"2025-12-01T04:29:23.928",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239443,1764563363953,"fUST",-300.0,0.00010956,2,"2025-12-01T04:29:23.953",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239444,1764563363978,"fUST",-300.0,0.00010956,2,"2025-12-01T04:29:23.978",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239445,1764563364003,"fUST",-300.0,0.00010957,2,"2025-12-01T04:29:24.003",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239446,1764563364029,"fUST",-1200.0,0.00010957,2,"2025-12-01T04:29:24.029",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239447,1764563364056,"fUST",-300.0,0.00010957,2,"2025-12-01T04:29:24.056",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239448,1764563364082,"fUST",-185.39878051,0.00010957,2,"2025-12-01T04:29:24.082",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239449,1764563364106,"fUST",-553.32,0.00010958,2,"2025-12-01T04:29:24.106",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239450,1764563364132,"fUST",-500.0,0.00010958,2,"2025-12-01T04:29:24.132",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239451,1764563364157,"fUST",-500.0,0.00010958,2,"2025-12-01T04:29:24.157",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239452,1764563364183,"fUST",-810.74,0.00010958,2,"2025-12-01T04:29:24.183",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239453,1764563364207,"fUST",-521.15,0.00010958,2,"2025-12-01T04:29:24.207",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239454,1764563364231,"fUST",-500.0,0.00010958,2,"2025-12-01T04:29:24.231",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239455,1764563364254,"fUST",-670.01,0.00010958,2,"2025-12-01T04:29:24.254",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239456,1764563364279,"fUST",-203.12248856,0.00010958,2,"2025-12-01T04:29:24.279",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239457,1764563364302,"fUST",-500.0,0.00010958,2,"2025-12-01T04:29:24.302",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239458,1764563364327,"fUST",-500.0,0.00010958,2,"2025-12-01T04:29:24.327",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239459,1764563364352,"fUST",-500.0,0.00010958,2,"2025-12-01T04:29:24.352",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239460,1764563364378,"fUST",-500.0,0.00010958,2,"2025-12-01T04:29:24.378",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239461,1764563364406,"fUST",-500.0,0.00010958,2,"2025-12-01T04:29:24.406",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239462,1764563364429,"fUST",-500.0,0.00010958,2,"2025-12-01T04:29:24.429",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239463,1764563364454,"fUST",-500.0,0.00010958,2,"2025-12-01T04:29:24.454",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239464,1764563364478,"fUST",-500.0,0.00010958,2,"2025-12-01T04:29:24.478",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239465,1764563364501,"fUST",-500.0,0.00010958,2,"2025-12-01T04:29:24.501",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239466,1764563364527,"fUST",-500.0,0.00010958,2,"2025-12-01T04:29:24.527",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239467,1764563364550,"fUST",-500.0,0.00010958,2,"2025-12-01T04:29:24.550",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239468,1764563364572,"fUST",-500.0,0.00010958,2,"2025-12-01T04:29:24.572",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239469,1764563364596,"fUST",-500.0,0.00010958,2,"2025-12-01T04:29:24.596",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239470,1764563364619,"fUST",-500.0,0.00010958,2,"2025-12-01T04:29:24.619",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239471,1764563364642,"fUST",-500.0,0.00010958,2,"2025-12-01T04:29:24.642",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239472,1764563364666,"fUST",-905.85,0.00010958,2,"2025-12-01T04:29:24.666",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239473,1764563364689,"fUST",-500.0,0.00010958,2,"2025-12-01T04:29:24.689",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239474,1764563364712,"fUST",-608.17118981,0.00010958,2,"2025-12-01T04:29:24.712",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239475,1764563364735,"fUST",-316.82774861,0.00010958,2,"2025-12-01T04:29:24.735",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239476,1764563364758,"fUST",-500.0,0.00010958,2,"2025-12-01T04:29:24.758",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239477,1764563364780,"fUST",-644.36,0.00010958,2,"2025-12-01T04:29:24.780",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239478,1764563364803,"fUST",-500.0,0.00010958,2,"2025-12-01T04:29:24.803",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239479,1764563364825,"fUST",-398.25499546,0.00010958,2,"2025-12-01T04:29:24.825",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239480,1764563364848,"fUST",-500.0,0.00010958,2,"2025-12-01T04:29:24.848",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239481,1764563364872,"fUST",-651.18,0.00010958,2,"2025-12-01T04:29:24.872",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239482,1764563364897,"fUST",-594.24,0.00010958,2,"2025-12-01T04:29:24.897",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239483,1764563364922,"fUST",-602.99,0.00010958,2,"2025-12-01T04:29:24.922",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239484,1764563364946,"fUST",-500.0,0.00010958,2,"2025-12-01T04:29:24.946",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239485,1764563364968,"fUST",-500.0,0.00010958,2,"2025-12-01T04:29:24.968",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239486,1764563364992,"fUST",-500.0,0.00010958,2,"2025-12-01T04:29:24.992",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239487,1764563365016,"fUST",-500.0,0.00010958,2,"2025-12-01T04:29:25.016",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239488,1764563365038,"fUST",-723.91,0.00010958,2,"2025-12-01T04:29:25.038",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239489,1764563365061,"fUST",-596.62,0.00010958,2,"2025-12-01T04:29:25.061",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239490,1764563365084,"fUST",-1618.36,0.00010958,2,"2025-12-01T04:29:25.084",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239491,1764563365106,"fUST",-553.72,0.00010958,2,"2025-12-01T04:29:25.106",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239492,1764563365129,"fUST",-500.0,0.00010958,2,"2025-12-01T04:29:25.129",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239493,1764563365152,"fUST",-500.0,0.00010958,2,"2025-12-01T04:29:25.152",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239494,1764563365176,"fUST",-500.0,0.00010958,2,"2025-12-01T04:29:25.176",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239495,1764563365200,"fUST",-776.09,0.00010958,2,"2025-12-01T04:29:25.200",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239496,1764563365224,"fUST",-381.863482,0.00010958,2,"2025-12-01T04:29:25.224",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239497,1764563365247,"fUST",-500.0,0.00010958,2,"2025-12-01T04:29:25.247",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239498,1764563365271,"fUST",-381.863482,0.00010958,2,"2025-12-01T04:29:25.271",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239499,1764563365295,"fUST",-381.863482,0.00010958,2,"2025-12-01T04:29:25.295",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239500,1764563365318,"fUST",-381.863482,0.00010958,2,"2025-12-01T04:29:25.318",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239501,1764563365342,"fUST",-381.863482,0.00010958,2,"2025-12-01T04:29:25.342",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239502,1764563365366,"fUST",-381.863482,0.00010958,2,"2025-12-01T04:29:25.366",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239503,1764563365391,"fUST",-381.863482,0.00010958,2,"2025-12-01T04:29:25.391",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239504,1764563365417,"fUST",-381.863482,0.00010958,2,"2025-12-01T04:29:25.417",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239505,1764563365441,"fUST",-500.0,0.00010958,2,"2025-12-01T04:29:25.441",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239506,1764563365464,"fUST",-502.37233236,0.00010958,2,"2025-12-01T04:29:25.464",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239507,1764563365489,"fUST",-500.0,0.00010958,2,"2025-12-01T04:29:25.489",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239508,1764563365861,"fUST",-500.0,0.00010958,2,"2025-12-01T04:29:25.861",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239509,1764563365883,"fUST",-500.0,0.00010958,2,"2025-12-01T04:29:25.883",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239510,1764563365904,"fUST",-500.0,0.00010958,2,"2025-12-01T04:29:25.904",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239511,1764563365925,"fUST",-500.0,0.00010958,2,"2025-12-01T04:29:25.925",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239512,1764563365946,"fUST",-665.15,0.00010958,2,"2025-12-01T04:29:25.946",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239513,1764563365967,"fUST",-335.79108344,0.00010958,2,"2025-12-01T04:29:25.967",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239514,1764563365988,"fUST",-500.0,0.00010958,2,"2025-12-01T04:29:25.988",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239515,1764563366009,"fUST",-500.0,0.00010958,2,"2025-12-01T04:29:26.009",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239516,1764563366030,"fUST",-507.75534326,0.00010958,2,"2025-12-01T04:29:26.030",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239517,1764563366050,"fUST",-500.0,0.00010958,2,"2025-12-01T04:29:26.050",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239518,1764563366069,"fUST",-582.35,0.00010958,2,"2025-12-01T04:29:26.069",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239519,1764563366089,"fUST",-576.66,0.00010958,2,"2025-12-01T04:29:26.089",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239520,1764563366109,"fUST",-500.0,0.00010958,2,"2025-12-01T04:29:26.109",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239521,1764563366129,"fUST",-500.0,0.00010958,2,"2025-12-01T04:29:26.129",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239522,1764563366149,"fUST",-500.0,0.00010958,2,"2025-12-01T04:29:26.149",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239523,1764563366170,"fUST",-502.70192236,0.00010958,2,"2025-12-01T04:29:26.170",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239524,1764563366191,"fUST",-500.0,0.00010958,2,"2025-12-01T04:29:26.191",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239525,1764563366213,"fUST",-718.28,0.00010958,2,"2025-12-01T04:29:26.213",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239526,1764563366235,"fUST",-500.0,0.00010958,2,"2025-12-01T04:29:26.235",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239527,1764563366256,"fUST",-1668.67,0.00010958,2,"2025-12-01T04:29:26.256",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239528,1764563366276,"fUST",-506.31298446,0.00010958,2,"2025-12-01T04:29:26.276",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239529,1764563366298,"fUST",-500.0,0.00010958,2,"2025-12-01T04:29:26.298",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239530,1764563366320,"fUST",-1759.24,0.00010958,2,"2025-12-01T04:29:26.320",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239531,1764563366341,"fUST",-641.99,0.00010958,2,"2025-12-01T04:29:26.341",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239532,1764563366362,"fUST",-500.0,0.00010958,2,"2025-12-01T04:29:26.362",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239533,1764563366383,"fUST",-500.0,0.00010958,2,"2025-12-01T04:29:26.383",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239534,1764563366409,"fUST",-887.79,0.00010958,2,"2025-12-01T04:29:26.409",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239535,1764563366431,"fUST",-500.0,0.00010958,2,"2025-12-01T04:29:26.431",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239536,1764563366454,"fUST",-600.12,0.00010958,2,"2025-12-01T04:29:26.454",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239537,1764563366479,"fUST",-500.0,0.00010958,2,"2025-12-01T04:29:26.479",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239538,1764563366501,"fUST",-937.15,0.00010958,2,"2025-12-01T04:29:26.501",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239539,1764563366521,"fUST",-500.0,0.00010958,2,"2025-12-01T04:29:26.521",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239540,1764563366542,"fUST",-457.93399329,0.00010958,2,"2025-12-01T04:29:26.542",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239541,1764563368955,"fUST",10000.0,0.0001,90,"2025-12-01T04:29:28.955",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239542,1764563377378,"fUST",10000.0,0.0001,60,"2025-12-01T04:29:37.378",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239543,1764563385140,"fUST",10000.0,0.0002,30,"2025-12-01T04:29:45.140",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239613,1764563438367,"fUST",10000.0,0.0002,30,"2025-12-01T04:30:38.367",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239617,1764563438398,"fUST",-313.91958735,9.104e-05,2,"2025-12-01T04:30:38.398",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239619,1764563438412,"fUST",-225.0,9.104e-05,2,"2025-12-01T04:30:38.412",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239621,1764563438422,"fUST",-300.0,0.00010957,2,"2025-12-01T04:30:38.422",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239623,1764563438431,"fUST",-210.55978494,0.00010957,2,"2025-12-01T04:30:38.431",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239625,1764563438441,"fUST",-114.89600671,0.00010958,2,"2025-12-01T04:30:38.441",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239627,1764563438452,"fUST",-500.0,0.00010958,2,"2025-12-01T04:30:38.452",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239629,1764563438461,"fUST",-500.0,0.00010958,2,"2025-12-01T04:30:38.461",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239631,1764563438470,"fUST",-500.0,0.00010958,2,"2025-12-01T04:30:38.470",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239633,1764563438481,"fUST",-500.0,0.00010958,2,"2025-12-01T04:30:38.481",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239635,1764563438491,"fUST",-675.7,0.00010958,2,"2025-12-01T04:30:38.491",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239636,1764563438501,"fUST",-500.0,0.00010958,2,"2025-12-01T04:30:38.501",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239637,1764563438510,"fUST",-500.0,0.00010958,2,"2025-12-01T04:30:38.510",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239638,1764563438519,"fUST",-500.0,0.00010958,2,"2025-12-01T04:30:38.519",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239639,1764563438528,"fUST",-500.0,0.00010958,2,"2025-12-01T04:30:38.528",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239640,1764563438537,"fUST",-500.0,0.00010958,2,"2025-12-01T04:30:38.537",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239641,1764563438546,"fUST",-500.0,0.00010958,2,"2025-12-01T04:30:38.546",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239642,1764563438555,"fUST",-593.27,0.00010958,2,"2025-12-01T04:30:38.555",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239643,1764563438565,"fUST",-500.341809,0.00010958,2,"2025-12-01T04:30:38.565",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239644,1764563438574,"fUST",-602.05,0.00010958,2,"2025-12-01T04:30:38.574",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239645,1764563438583,"fUST",-500.0,0.00010958,2,"2025-12-01T04:30:38.583",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239646,1764563438591,"fUST",-707.55,0.00010958,2,"2025-12-01T04:30:38.591",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239647,1764563438600,"fUST",-824.02,0.00010958,2,"2025-12-01T04:30:38.600",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239648,1764563438610,"fUST",-500.0,0.00010958,2,"2025-12-01T04:30:38.610",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239649,1764563438619,"fUST",-500.0,0.00010958,2,"2025-12-01T04:30:38.619",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239650,1764563438628,"fUST",-604.03,0.00010958,2,"2025-12-01T04:30:38.628",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239651,1764563438637,"fUST",-1070.66,0.00010958,2,"2025-12-01T04:30:38.637",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239652,1764563438646,"fUST",-500.0,0.00010958,2,"2025-12-01T04:30:38.646",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239653,1764563438655,"fUST",-555.33,0.00010958,2,"2025-12-01T04:30:38.655",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239654,1764563438664,"fUST",-500.0,0.00010958,2,"2025-12-01T04:30:38.664",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239655,1764563438672,"fUST",-500.0,0.00010958,2,"2025-12-01T04:30:38.672",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239656,1764563438682,"fUST",-661.07,0.00010958,2,"2025-12-01T04:30:38.682",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239657,1764563438690,"fUST",-500.0,0.00010958,2,"2025-12-01T04:30:38.690",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239658,1764563438699,"fUST",-500.0,0.00010958,2,"2025-12-01T04:30:38.699",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239659,1764563438708,"fUST",-500.0,0.00010958,2,"2025-12-01T04:30:38.708",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239660,1764563438719,"fUST",-918.03,0.00010958,2,"2025-12-01T04:30:38.719",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239661,1764563438728,"fUST",-1225.29,0.00010958,2,"2025-12-01T04:30:38.728",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239662,1764563438737,"fUST",-500.0,0.00010958,2,"2025-12-01T04:30:38.737",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239663,1764563438746,"fUST",-432.16818445,0.00010958,2,"2025-12-01T04:30:38.746",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239664,1764563438755,"fUST",-500.0,0.00010958,2,"2025-12-01T04:30:38.755",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239665,1764563438764,"fUST",-279.66292115,0.00010958,2,"2025-12-01T04:30:38.764",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239666,1764563438773,"fUST",-500.0,0.00010958,2,"2025-12-01T04:30:38.773",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239667,1764563438782,"fUST",-500.0,0.00010958,2,"2025-12-01T04:30:38.782",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239668,1764563438791,"fUST",-873.67,0.00010958,2,"2025-12-01T04:30:38.791",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239669,1764563438800,"fUST",-1908.94,0.00010958,2,"2025-12-01T04:30:38.800",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239670,1764563438809,"fUST",-1550.0,0.00010958,2,"2025-12-01T04:30:38.809",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239672,1764563438818,"fUST",-642.5,0.00010958,2,"2025-12-01T04:30:38.818",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239673,1764563438827,"fUST",-500.0,0.00010958,2,"2025-12-01T04:30:38.827",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239674,1764563438837,"fUST",-500.0,0.00010958,2,"2025-12-01T04:30:38.837",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239676,1764563438847,"fUST",-454.0,0.00010958,2,"2025-12-01T04:30:38.847",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239678,1764563438856,"fUST",-500.72428405,0.00010958,2,"2025-12-01T04:30:38.856",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239680,1764563438866,"fUST",-500.0,0.00010958,2,"2025-12-01T04:30:38.866",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239682,1764563438875,"fUST",-500.0,0.00010958,2,"2025-12-01T04:30:38.875",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239684,1764563438885,"fUST",-500.0,0.00010958,2,"2025-12-01T04:30:38.885",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239686,1764563438894,"fUST",-870.21,0.00010958,2,"2025-12-01T04:30:38.894",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239688,1764563438904,"fUST",-550.39,0.00010958,2,"2025-12-01T04:30:38.904",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239690,1764563438913,"fUST",-199.42951541,0.00010958,2,"2025-12-01T04:30:38.913",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239692,1764563438922,"fUST",-649.52,0.00010958,2,"2025-12-01T04:30:38.922",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239694,1764563438931,"fUST",-500.0,0.00010958,2,"2025-12-01T04:30:38.931",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239696,1764563438941,"fUST",-500.0,0.00010958,2,"2025-12-01T04:30:38.941",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239698,1764563438950,"fUST",-1291.83,0.00010958,2,"2025-12-01T04:30:38.950",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239700,1764563438959,"fUST",-885.64,0.00010958,2,"2025-12-01T04:30:38.959",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239702,1764563438970,"fUST",-500.0,0.00010958,2,"2025-12-01T04:30:38.970",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239704,1764563438980,"fUST",-500.0,0.00010958,2,"2025-12-01T04:30:38.980",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239706,1764563438989,"fUST",-502.56476209,0.00010958,2,"2025-12-01T04:30:38.989",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239708,1764563438998,"fUST",-500.0,0.00010958,2,"2025-12-01T04:30:38.998",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239710,1764563439007,"fUST",-681.28,0.00010958,2,"2025-12-01T04:30:39.007",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239712,1764563439017,"fUST",-500.0,0.00010958,2,"2025-12-01T04:30:39.017",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239714,1764563439027,"fUST",-1280.01,0.00010958,2,"2025-12-01T04:30:39.027",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239716,1764563439036,"fUST",-2822.39,0.00010958,2,"2025-12-01T04:30:39.036",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239718,1764563439045,"fUST",-500.0,0.00010958,2,"2025-12-01T04:30:39.045",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239720,1764563439054,"fUST",-500.0,0.00010958,2,"2025-12-01T04:30:39.054",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239722,1764563439064,"fUST",-500.0,0.00010958,2,"2025-12-01T04:30:39.064",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239725,1764563439073,"fUST",-500.0,0.00010958,2,"2025-12-01T04:30:39.073",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239726,1764563439082,"fUST",-500.0,0.00010958,2,"2025-12-01T04:30:39.082",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239728,1764563439092,"fUST",-237.25050308,0.00010958,2,"2025-12-01T04:30:39.092",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239730,1764563439102,"fUST",-500.0,0.00010958,2,"2025-12-01T04:30:39.102",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239732,1764563439111,"fUST",-500.0,0.00010958,2,"2025-12-01T04:30:39.111",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239734,1764563439121,"fUST",-500.0,0.00010958,2,"2025-12-01T04:30:39.121",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239736,1764563439131,"fUST",-500.0,0.00010958,2,"2025-12-01T04:30:39.131",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239738,1764563439141,"fUST",-500.0,0.00010958,2,"2025-12-01T04:30:39.141",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239740,1764563439152,"fUST",-500.0,0.00010958,2,"2025-12-01T04:30:39.152",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239742,1764563439163,"fUST",-728.17,0.00010958,2,"2025-12-01T04:30:39.163",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239744,1764563439172,"fUST",-500.0,0.00010958,2,"2025-12-01T04:30:39.172",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239747,1764563439182,"fUST",-500.0,0.00010958,2,"2025-12-01T04:30:39.182",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239749,1764563439191,"fUST",-1578.74,0.00010958,2,"2025-12-01T04:30:39.191",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239750,1764563439202,"fUST",-594.42998334,0.00010958,2,"2025-12-01T04:30:39.202",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239752,1764563439211,"fUST",-500.0,0.00010958,2,"2025-12-01T04:30:39.211",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239755,1764563439221,"fUST",-500.0,0.00010958,2,"2025-12-01T04:30:39.221",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239756,1764563439231,"fUST",-500.0,0.00010958,2,"2025-12-01T04:30:39.231",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239758,1764563439240,"fUST",-500.0,0.00010958,2,"2025-12-01T04:30:39.240",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239761,1764563439250,"fUST",-151.0,0.00010958,2,"2025-12-01T04:30:39.250",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239762,1764563439260,"fUST",-151.0,0.00010958,2,"2025-12-01T04:30:39.260",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239764,1764563439270,"fUST",-500.0,0.00010958,2,"2025-12-01T04:30:39.270",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239766,1764563439279,"fUST",-797.52,0.00010958,2,"2025-12-01T04:30:39.279",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239768,1764563439290,"fUST",-500.0,0.00010958,2,"2025-12-01T04:30:39.290",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239770,1764563439299,"fUST",-1121.95,0.00010958,2,"2025-12-01T04:30:39.299",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239773,1764563439309,"fUST",-500.0,0.00010958,2,"2025-12-01T04:30:39.309",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239774,1764563439318,"fUST",-725.61,0.00010958,2,"2025-12-01T04:30:39.318",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239776,1764563439328,"fUST",-500.0,0.00010958,2,"2025-12-01T04:30:39.328",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239779,1764563439338,"fUST",-500.0,0.00010958,2,"2025-12-01T04:30:39.338",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239781,1764563439347,"fUST",-664.36,0.00010958,2,"2025-12-01T04:30:39.347",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239782,1764563439356,"fUST",-1773.72,0.00010958,2,"2025-12-01T04:30:39.356",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239785,1764563439366,"fUST",-500.0,0.00010958,2,"2025-12-01T04:30:39.366",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239787,1764563439377,"fUST",-500.0,0.00010958,2,"2025-12-01T04:30:39.377",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239788,1764563439386,"fUST",-500.0,0.00010958,2,"2025-12-01T04:30:39.386",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239790,1764563439395,"fUST",-500.0,0.00010958,2,"2025-12-01T04:30:39.395",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239792,1764563439406,"fUST",-500.0,0.00010958,2,"2025-12-01T04:30:39.406",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239794,1764563439416,"fUST",-1622.91,0.00010958,2,"2025-12-01T04:30:39.416",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239797,1764563439425,"fUST",-500.0,0.00010958,2,"2025-12-01T04:30:39.425",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239799,1764563439435,"fUST",-518.85,0.00010958,2,"2025-12-01T04:30:39.435",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239801,1764563439443,"fUST",-648.43,0.00010958,2,"2025-12-01T04:30:39.443",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239802,1764563439454,"fUST",-547.33,0.00010958,2,"2025-12-01T04:30:39.454",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239804,1764563439463,"fUST",-500.0,0.00010958,2,"2025-12-01T04:30:39.463",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239807,1764563439473,"fUST",-500.0,0.00010958,2,"2025-12-01T04:30:39.473",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239809,1764563439483,"fUST",-791.87,0.00010958,2,"2025-12-01T04:30:39.483",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239810,1764563439495,"fUST",-1493.82,0.00010958,2,"2025-12-01T04:30:39.495",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239812,1764563439505,"fUST",-500.0,0.00010958,2,"2025-12-01T04:30:39.505",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239814,1764563439514,"fUST",-506.54817904,0.00010958,2,"2025-12-01T04:30:39.514",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239816,1764563439523,"fUST",-500.0,0.00010958,2,"2025-12-01T04:30:39.523",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239818,1764563439533,"fUST",-502.9862973,0.00010958,2,"2025-12-01T04:30:39.533",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239820,1764563439542,"fUST",-2472.32,0.00010958,2,"2025-12-01T04:30:39.542",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239822,1764563439551,"fUST",-500.0,0.00010958,2,"2025-12-01T04:30:39.551",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239824,1764563439560,"fUST",-500.0,0.00010958,2,"2025-12-01T04:30:39.560",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239826,1764563439569,"fUST",-500.0,0.00010958,2,"2025-12-01T04:30:39.569",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239828,1764563439578,"fUST",-921.16,0.00010958,2,"2025-12-01T04:30:39.578",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239830,1764563439587,"fUST",-234.56525557,0.00010958,2,"2025-12-01T04:30:39.587",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239832,1764563439596,"fUST",-540.94,0.00010958,2,"2025-12-01T04:30:39.596",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239834,1764563439605,"fUST",-1127.1,0.00010958,2,"2025-12-01T04:30:39.605",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239836,1764563439614,"fUST",-500.0,0.00010958,2,"2025-12-01T04:30:39.614",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239838,1764563439623,"fUST",-500.0,0.00010958,2,"2025-12-01T04:30:39.623",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239840,1764563439633,"fUST",-500.0,0.00010958,2,"2025-12-01T04:30:39.633",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239842,1764563439642,"fUST",-172.820313,0.00010958,2,"2025-12-01T04:30:39.642",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239844,1764563439651,"fUST",-500.0,0.00010958,2,"2025-12-01T04:30:39.651",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239846,1764563439661,"fUST",-500.0,0.00010958,2,"2025-12-01T04:30:39.661",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239848,1764563439670,"fUST",-763.95,0.00010958,2,"2025-12-01T04:30:39.670",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239850,1764563439679,"fUST",-500.0,0.00010958,2,"2025-12-01T04:30:39.679",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239852,1764563439688,"fUST",-500.0,0.00010958,2,"2025-12-01T04:30:39.688",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239854,1764563439697,"fUST",-500.0,0.00010958,2,"2025-12-01T04:30:39.697",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239856,1764563439706,"fUST",-500.0,0.00010958,2,"2025-12-01T04:30:39.706",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239858,1764563439715,"fUST",-500.0,0.00010958,2,"2025-12-01T04:30:39.715",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239860,1764563439724,"fUST",-740.32,0.00010958,2,"2025-12-01T04:30:39.724",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239862,1764563439736,"fUST",-500.0,0.00010958,2,"2025-12-01T04:30:39.736",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239864,1764563439745,"fUST",-662.97,0.00010958,2,"2025-12-01T04:30:39.745",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239866,1764563439755,"fUST",-500.0,0.00010958,2,"2025-12-01T04:30:39.755",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239868,1764563439764,"fUST",-2702.12,0.00010958,2,"2025-12-01T04:30:39.764",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239870,1764563439773,"fUST",-500.0,0.00010958,2,"2025-12-01T04:30:39.773",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239872,1764563439783,"fUST",-500.0,0.00010958,2,"2025-12-01T04:30:39.783",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239874,1764563439791,"fUST",-500.0,0.00010958,2,"2025-12-01T04:30:39.791",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239876,1764563439800,"fUST",-500.0,0.00010958,2,"2025-12-01T04:30:39.800",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239878,1764563439809,"fUST",-505.07,0.00010958,2,"2025-12-01T04:30:39.809",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239880,1764563439818,"fUST",-500.0,0.00010958,2,"2025-12-01T04:30:39.818",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239882,1764563439827,"fUST",-1054.83,0.00010958,2,"2025-12-01T04:30:39.827",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239884,1764563439836,"fUST",-468.28029209,0.00010958,2,"2025-12-01T04:30:39.836",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239886,1764563439845,"fUST",-13757.42,0.00010958,2,"2025-12-01T04:30:39.845",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239888,1764563439854,"fUST",-2648.46,0.00010958,2,"2025-12-01T04:30:39.854",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239890,1764563439863,"fUST",-669.98,0.00010958,2,"2025-12-01T04:30:39.863",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239892,1764563439873,"fUST",-5657.900972,0.00010958,2,"2025-12-01T04:30:39.873",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239894,1764563439882,"fUST",-500.0,0.00010958,2,"2025-12-01T04:30:39.882",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239896,1764563439891,"fUST",-598.34,0.00010958,2,"2025-12-01T04:30:39.891",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239898,1764563439900,"fUST",-500.0,0.00010958,2,"2025-12-01T04:30:39.900",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239900,1764563439910,"fUST",-500.0,0.00010958,2,"2025-12-01T04:30:39.910",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239902,1764563439919,"fUST",-500.0,0.00010958,2,"2025-12-01T04:30:39.919",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239904,1764563439928,"fUST",-595.46,0.00010958,2,"2025-12-01T04:30:39.928",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239906,1764563439938,"fUST",-630.89155732,0.00010958,2,"2025-12-01T04:30:39.938",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239908,1764563439947,"fUST",-548.36,0.00010958,2,"2025-12-01T04:30:39.947",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239910,1764563439957,"fUST",-741.01,0.00010958,2,"2025-12-01T04:30:39.957",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239912,1764563439967,"fUST",-500.0,0.00010958,2,"2025-12-01T04:30:39.967",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239915,1764563439978,"fUST",-1232.01,0.00010958,2,"2025-12-01T04:30:39.978",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239916,1764563439987,"fUST",-671.52,0.00010958,2,"2025-12-01T04:30:39.987",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239919,1764563439996,"fUST",-4733.93,0.00010958,2,"2025-12-01T04:30:39.996",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239921,1764563440005,"fUST",-860.58,0.00010958,2,"2025-12-01T04:30:40.005",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239923,1764563440014,"fUST",-758.54,0.00010958,2,"2025-12-01T04:30:40.014",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239926,1764563440025,"fUST",-517.77,0.00010958,2,"2025-12-01T04:30:40.025",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239929,1764563440034,"fUST",-500.0,0.00010958,2,"2025-12-01T04:30:40.034",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239931,1764563440043,"fUST",-500.0,0.00010958,2,"2025-12-01T04:30:40.043",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239934,1764563440052,"fUST",-2987.56,0.00010958,2,"2025-12-01T04:30:40.052",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239938,1764563440062,"fUST",-2806.72,0.00010958,2,"2025-12-01T04:30:40.062",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239940,1764563440071,"fUST",-360.53472005,0.00010958,2,"2025-12-01T04:30:40.071",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239941,1764563440080,"fUST",-1319.44,0.00010958,2,"2025-12-01T04:30:40.080",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239943,1764563440089,"fUST",-500.59116654,0.00010958,2,"2025-12-01T04:30:40.089",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239945,1764563440098,"fUST",-500.0,0.00010958,2,"2025-12-01T04:30:40.098",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239947,1764563440107,"fUST",-500.0,0.00010958,2,"2025-12-01T04:30:40.107",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239949,1764563440116,"fUST",-500.0,0.00010958,2,"2025-12-01T04:30:40.116",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239951,1764563440125,"fUST",-550.12,0.00010958,2,"2025-12-01T04:30:40.125",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239953,1764563440134,"fUST",-500.0,0.00010958,2,"2025-12-01T04:30:40.134",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239955,1764563440143,"fUST",-1479.56,0.00010958,2,"2025-12-01T04:30:40.143",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239957,1764563440153,"fUST",-819.98,0.00010958,2,"2025-12-01T04:30:40.153",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239959,1764563440162,"fUST",-1726.91,0.00010958,2,"2025-12-01T04:30:40.162",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239961,1764563440172,"fUST",-501.98966571,0.00010958,2,"2025-12-01T04:30:40.172",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239964,1764563440182,"fUST",-500.0,0.00010958,2,"2025-12-01T04:30:40.182",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239966,1764563440191,"fUST",-506.08662147,0.00010958,2,"2025-12-01T04:30:40.191",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239967,1764563440200,"fUST",-2577.72,0.00010958,2,"2025-12-01T04:30:40.200",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239970,1764563440210,"fUST",-1632.3,0.00010958,2,"2025-12-01T04:30:40.210",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239972,1764563440219,"fUST",-2543.42,0.00010958,2,"2025-12-01T04:30:40.219",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239974,1764563440229,"fUST",-500.0,0.00010958,2,"2025-12-01T04:30:40.229",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239975,1764563440238,"fUST",-500.0,0.00010958,2,"2025-12-01T04:30:40.238",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239977,1764563440247,"fUST",-501.56672257,0.00010958,2,"2025-12-01T04:30:40.247",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239980,1764563440257,"fUST",-500.0,0.00010958,2,"2025-12-01T04:30:40.257",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239982,1764563440268,"fUST",-151.0,0.00010958,2,"2025-12-01T04:30:40.268",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239984,1764563440277,"fUST",-500.0,0.00010958,2,"2025-12-01T04:30:40.277",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239985,1764563440286,"fUST",-500.0,0.00010958,2,"2025-12-01T04:30:40.286",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239988,1764563440295,"fUST",-1900.86,0.00010958,2,"2025-12-01T04:30:40.295",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239989,1764563440304,"fUST",-536.89,0.00010958,2,"2025-12-01T04:30:40.304",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239992,1764563440314,"fUST",-500.0,0.00010958,2,"2025-12-01T04:30:40.314",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239994,1764563440323,"fUST",-500.0,0.00010958,2,"2025-12-01T04:30:40.323",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239996,1764563440333,"fUST",-1523.72,0.00010958,2,"2025-12-01T04:30:40.333",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395239998,1764563440343,"fUST",-679.77,0.00010958,2,"2025-12-01T04:30:40.343",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395240000,1764563440354,"fUST",-1866.36,0.00010958,2,"2025-12-01T04:30:40.354",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395240002,1764563440363,"fUST",-833.15,0.00010958,2,"2025-12-01T04:30:40.363",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395240004,1764563440372,"fUST",-502.5227902,0.00010958,2,"2025-12-01T04:30:40.372",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395240006,1764563440382,"fUST",-500.0,0.00010958,2,"2025-12-01T04:30:40.382",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395240008,1764563440391,"fUST",-500.0,0.00010958,2,"2025-12-01T04:30:40.391",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395240010,1764563440401,"fUST",-5011.5,0.00010958,2,"2025-12-01T04:30:40.401",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395240012,1764563440412,"fUST",-759.24,0.00010958,2,"2025-12-01T04:30:40.412",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395240014,1764563440432,"fUST",-1390.55,0.00010958,2,"2025-12-01T04:30:40.432",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395240016,1764563440441,"fUST",-678.86,0.00010958,2,"2025-12-01T04:30:40.441",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395240018,1764563440450,"fUST",-500.0,0.00010958,2,"2025-12-01T04:30:40.450",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395240020,1764563440459,"fUST",-500.0,0.00010958,2,"2025-12-01T04:30:40.459",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395240022,1764563440468,"fUST",-500.0,0.00010958,2,"2025-12-01T04:30:40.468",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395240024,1764563440477,"fUST",-2142.12,0.00010958,2,"2025-12-01T04:30:40.477",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395240026,1764563440487,"fUST",-500.0,0.00010958,2,"2025-12-01T04:30:40.487",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395240028,1764563440496,"fUST",-501.99420519,0.00010958,2,"2025-12-01T04:30:40.496",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395240030,1764563440505,"fUST",-3087.47,0.00010958,2,"2025-12-01T04:30:40.505",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395240032,1764563440514,"fUST",-558.68,0.00010958,2,"2025-12-01T04:30:40.514",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395240034,1764563440523,"fUST",-502.74859428,0.00010958,2,"2025-12-01T04:30:40.523",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395240035,1764563440532,"fUST",-1922.72,0.00010958,2,"2025-12-01T04:30:40.532",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395240038,1764563440542,"fUST",-533.09,0.00010958,2,"2025-12-01T04:30:40.542",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395240040,1764563440551,"fUST",-500.0,0.00010958,2,"2025-12-01T04:30:40.551",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395240042,1764563440560,"fUST",-500.0,0.00010958,2,"2025-12-01T04:30:40.560",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395240043,1764563440569,"fUST",-500.0,0.00010958,2,"2025-12-01T04:30:40.569",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395240045,1764563440578,"fUST",-969.85,0.00010958,2,"2025-12-01T04:30:40.578",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395240047,1764563440587,"fUST",-918.33,0.00010958,2,"2025-12-01T04:30:40.587",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395240049,1764563440596,"fUST",-2849.68,0.00010958,2,"2025-12-01T04:30:40.596",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395240051,1764563440605,"fUST",-245.89615339,0.00010958,2,"2025-12-01T04:30:40.605",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395240053,1764563440614,"fUST",-500.0,0.00010958,2,"2025-12-01T04:30:40.614",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395240055,1764563440623,"fUST",-246.01381129,0.00010958,2,"2025-12-01T04:30:40.623",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395240057,1764563440632,"fUST",-2321.42,0.00010958,2,"2025-12-01T04:30:40.632",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395240059,1764563440641,"fUST",-251.3280106,0.00010958,2,"2025-12-01T04:30:40.641",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395240061,1764563440650,"fUST",-501.90967569,0.00010958,2,"2025-12-01T04:30:40.650",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395240063,1764563440659,"fUST",-2274.38,0.00010958,2,"2025-12-01T04:30:40.659",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395240065,1764563440669,"fUST",-678.11,0.00010958,2,"2025-12-01T04:30:40.669",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395240067,1764563440678,"fUST",-3198.73431852,0.00010958,2,"2025-12-01T04:30:40.678",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395240137,1764563441300,"fUST",-177.86568148,0.00010958,2,"2025-12-01T04:30:41.300",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395240139,1764563441309,"fUST",-733.20931852,0.00010958,2,"2025-12-01T04:30:41.309",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395240144,1764563441344,"fUST",-117.24068148,0.00010958,2,"2025-12-01T04:30:41.344",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395240146,1764563441354,"fUST",-648.17,0.00010958,2,"2025-12-01T04:30:41.354",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395240148,1764563441363,"fUST",-500.0,0.00010958,2,"2025-12-01T04:30:41.363",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395240150,1764563441372,"fUST",-2157.65,0.00010958,2,"2025-12-01T04:30:41.372",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395240152,1764563441381,"fUST",-966.23823539,0.00010958,2,"2025-12-01T04:30:41.381",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395240447,1764563444339,"fUST",-1924.34176461,0.00010958,2,"2025-12-01T04:30:44.339",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395240449,1764563444349,"fUST",-1311.74,0.00010958,2,"2025-12-01T04:30:44.349",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395240451,1764563444358,"fUST",-3309.02,0.00010958,2,"2025-12-01T04:30:44.358",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395240453,1764563444367,"fUST",-500.0,0.00010958,2,"2025-12-01T04:30:44.367",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395240455,1764563444376,"fUST",-1122.64,0.00010958,2,"2025-12-01T04:30:44.376",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395240457,1764563444385,"fUST",-585.52,0.00010958,2,"2025-12-01T04:30:44.385",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395240459,1764563444394,"fUST",-6247.68,0.00010958,2,"2025-12-01T04:30:44.394",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395240461,1764563444404,"fUST",-593.66,0.00010958,2,"2025-12-01T04:30:44.404",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395240463,1764563444420,"fUST",-500.0,0.00010958,2,"2025-12-01T04:30:44.420",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395240465,1764563444429,"fUST",-940.94,0.00010958,2,"2025-12-01T04:30:44.429",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395240467,1764563444437,"fUST",-563.46526539,0.00010958,2,"2025-12-01T04:30:44.437",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395240676,1764563446449,"fUST",-104.29473461,0.00010958,2,"2025-12-01T04:30:46.449",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395240678,1764563446459,"fUST",-502.90740032,0.00010958,2,"2025-12-01T04:30:46.459",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395240680,1764563446469,"fUST",-695.27,0.00010958,2,"2025-12-01T04:30:46.469",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395240682,1764563446478,"fUST",-297.7095039,0.00010958,2,"2025-12-01T04:30:46.478",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395240790,1764563447474,"fUST",-202.2904961,0.00010958,2,"2025-12-01T04:30:47.474",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395240792,1764563447483,"fUST",-500.0,0.00010958,2,"2025-12-01T04:30:47.483",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395240794,1764563447494,"fUST",-242.3895039,0.00010958,2,"2025-12-01T04:30:47.494",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395240797,1764563447515,"fUST",-257.6104961,0.00010958,2,"2025-12-01T04:30:47.515",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395240799,1764563447523,"fUST",-530.65,0.00010958,2,"2025-12-01T04:30:47.523",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395240801,1764563447533,"fUST",-500.0,0.00010958,2,"2025-12-01T04:30:47.533",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395240803,1764563447542,"fUST",-500.0,0.00010958,2,"2025-12-01T04:30:47.542",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395240805,1764563447550,"fUST",-621.32683792,0.00010958,2,"2025-12-01T04:30:47.550",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395240807,1764563447559,"fUST",-331.55196681,0.00010958,2,"2025-12-01T04:30:47.559",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395241428,1764564288279,"fUST",456.72,0.0002,30,"2025-12-01T04:44:48.279",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395241451,1764564632362,"fUST",-255.34516983,9.104e-05,2,"2025-12-01T04:50:32.362",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395241453,1764564632372,"fUST",-79.11406073,9.104e-05,2,"2025-12-01T04:50:32.372",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395241456,1764564632382,"fUST",-145.88593927,9.104e-05,2,"2025-12-01T04:50:32.382",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395241458,1764564632391,"fUST",-167.44012932,9.214e-05,2,"2025-12-01T04:50:32.391",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395241460,1764564632400,"fUST",-2160.9231391,0.00010596,2,"2025-12-01T04:50:32.400",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395241462,1764564632409,"fUST",-183.163,0.00010641,2,"2025-12-01T04:50:32.409",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395241463,1764564632418,"fUST",-2160.9231391,0.00010829,2,"2025-12-01T04:50:32.418",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395241465,1764564632427,"fUST",-3143.59584074,0.00010848,2,"2025-12-01T04:50:32.427",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395241467,1764564632436,"fUST",-252.86849643,0.00010852,2,"2025-12-01T04:50:32.436",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395241469,1764564632445,"fUST",-151.0,0.00010852,2,"2025-12-01T04:50:32.445",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395241472,1764564632454,"fUST",-231.28369723,0.00010852,2,"2025-12-01T04:50:32.454",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395241475,1764564632463,"fUST",-1200.0,0.00010854,2,"2025-12-01T04:50:32.463",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395241477,1764564632472,"fUST",-300.0,0.00010855,2,"2025-12-01T04:50:32.472",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395241479,1764564632481,"fUST",-300.0,0.00010855,2,"2025-12-01T04:50:32.481",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395241480,1764564632490,"fUST",-50000.0,0.00010856,2,"2025-12-01T04:50:32.490",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395241482,1764564632500,"fUST",-17011.11794797,0.00010858,2,"2025-12-01T04:50:32.500",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395241483,1764564632511,"fUST",-807.30084617,0.00010858,2,"2025-12-01T04:50:32.511",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395241484,1764564632525,"fUST",-146139.10049309,0.00010858,2,"2025-12-01T04:50:32.525",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395241485,1764564638801,"fUST",-211.25694489,0.00010855,2,"2025-12-01T04:50:38.801",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395241486,1764564638814,"fUST",-212.34629112,0.00010855,2,"2025-12-01T04:50:38.814",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395241487,1764564638823,"fUST",-39.39676399,0.00010858,2,"2025-12-01T04:50:38.823",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395241540,1764564640695,"fUST",-2500.010595,0.00010858,2,"2025-12-01T04:50:40.695",0.00036135000000000003,45.31,0.9213065041412039,714140971.3005247]
[395243086,1764565832562,"fUST",-353.11683798,9.104e-05,2,"2025-12-01T05:10:32.562",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243087,1764565832572,"fUST",-225.0,9.104e-05,2,"2025-12-01T05:10:32.572",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243088,1764565832581,"fUST",-167.63132673,9.824e-05,2,"2025-12-01T05:10:32.581",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243089,1764565832591,"fUST",-291.245,0.00010543,2,"2025-12-01T05:10:32.591",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243090,1764565832601,"fUST",-175.14627501,0.00010727,2,"2025-12-01T05:10:32.601",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243091,1764565832610,"fUST",-300.0,0.00010749,2,"2025-12-01T05:10:32.610",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243093,1764565832619,"fUST",-1200.0,0.00010749,2,"2025-12-01T05:10:32.619",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243095,1764565832628,"fUST",-525.91512609,0.00010749,2,"2025-12-01T05:10:32.628",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243097,1764565832637,"fUST",-1200.0,0.0001075,2,"2025-12-01T05:10:32.637",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243099,1764565832646,"fUST",-37636.06164387,0.0001075,2,"2025-12-01T05:10:32.646",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243101,1764565832657,"fUST",-12363.93835613,0.0001075,2,"2025-12-01T05:10:32.657",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243103,1764565832667,"fUST",-518.86910132,0.00010752,2,"2025-12-01T05:10:32.667",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243104,1764565832676,"fUST",-500.0,0.00010752,2,"2025-12-01T05:10:32.676",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243105,1764565832685,"fUST",-516.90213478,0.00010752,2,"2025-12-01T05:10:32.685",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243106,1764565832694,"fUST",-151.0,0.00010752,2,"2025-12-01T05:10:32.694",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243107,1764565832704,"fUST",-177.24754065,0.00010752,2,"2025-12-01T05:10:32.704",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243108,1764565832713,"fUST",-535.30737566,0.00010752,2,"2025-12-01T05:10:32.713",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243109,1764565832723,"fUST",-500.0,0.00010752,2,"2025-12-01T05:10:32.723",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243110,1764565832733,"fUST",-500.0,0.00010752,2,"2025-12-01T05:10:32.733",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243111,1764565832742,"fUST",-500.0,0.00010752,2,"2025-12-01T05:10:32.742",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243112,1764565832751,"fUST",-500.0,0.00010752,2,"2025-12-01T05:10:32.751",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243113,1764565832760,"fUST",-500.0,0.00010752,2,"2025-12-01T05:10:32.760",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243114,1764565832770,"fUST",-500.0,0.00010752,2,"2025-12-01T05:10:32.770",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243115,1764565832779,"fUST",-500.0,0.00010752,2,"2025-12-01T05:10:32.779",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243116,1764565832788,"fUST",-500.0,0.00010752,2,"2025-12-01T05:10:32.788",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243117,1764565832797,"fUST",-517.58503847,0.00010752,2,"2025-12-01T05:10:32.797",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243118,1764565832807,"fUST",-500.0,0.00010752,2,"2025-12-01T05:10:32.807",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243119,1764565832816,"fUST",-500.0,0.00010752,2,"2025-12-01T05:10:32.816",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243120,1764565832825,"fUST",-500.0,0.00010752,2,"2025-12-01T05:10:32.825",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243121,1764565832835,"fUST",-500.0,0.00010752,2,"2025-12-01T05:10:32.835",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243122,1764565832846,"fUST",-500.0,0.00010752,2,"2025-12-01T05:10:32.846",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243123,1764565832855,"fUST",-500.0,0.00010752,2,"2025-12-01T05:10:32.855",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243124,1764565832864,"fUST",-231.28369723,0.00010752,2,"2025-12-01T05:10:32.864",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243125,1764565832874,"fUST",-500.0,0.00010752,2,"2025-12-01T05:10:32.874",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243126,1764565832883,"fUST",-500.0,0.00010752,2,"2025-12-01T05:10:32.883",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243127,1764565832893,"fUST",-500.0,0.00010752,2,"2025-12-01T05:10:32.893",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243128,1764565832902,"fUST",-500.0,0.00010752,2,"2025-12-01T05:10:32.902",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243129,1764565832911,"fUST",-107247.33746202,0.00010758,2,"2025-12-01T05:10:32.911",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243130,1764565832976,"fUST",-113416.98553155,0.00010758,2,"2025-12-01T05:10:32.976",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243203,1764565839236,"fUST",-343.48819371,0.00010749,2,"2025-12-01T05:10:39.236",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243206,1764565839254,"fUST",-156.51180629,0.00010749,2,"2025-12-01T05:10:39.254",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243208,1764565839264,"fUST",-544.05738795,0.00010749,2,"2025-12-01T05:10:39.264",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243210,1764565839273,"fUST",-409.86210964,0.00010749,2,"2025-12-01T05:10:39.273",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243212,1764565839282,"fUST",-500.0,0.00010749,2,"2025-12-01T05:10:39.282",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243214,1764565839291,"fUST",-500.0,0.00010749,2,"2025-12-01T05:10:39.291",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243216,1764565839300,"fUST",-500.0,0.00010749,2,"2025-12-01T05:10:39.300",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243218,1764565839309,"fUST",-500.0,0.00010749,2,"2025-12-01T05:10:39.309",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243220,1764565839318,"fUST",-225.014723,0.00010749,2,"2025-12-01T05:10:39.318",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243222,1764565839329,"fUST",-159.33386189,0.00010749,2,"2025-12-01T05:10:39.329",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243224,1764565839339,"fUST",-669335.67700643,0.00010758,2,"2025-12-01T05:10:39.339",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243226,1764565839348,"fUST",-353.71323156,0.00010827,2,"2025-12-01T05:10:39.348",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243228,1764565839357,"fUST",-1380.065865,0.00010855,2,"2025-12-01T05:10:39.357",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243230,1764565839366,"fUST",-333.0,0.00010858,2,"2025-12-01T05:10:39.366",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243232,1764565839375,"fUST",-333.0,0.00010858,2,"2025-12-01T05:10:39.375",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243234,1764565839385,"fUST",-333.0,0.00010858,2,"2025-12-01T05:10:39.385",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243236,1764565839394,"fUST",-10000.0,0.00010858,2,"2025-12-01T05:10:39.394",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243238,1764565839403,"fUST",-8555.598342,0.00010958,2,"2025-12-01T05:10:39.403",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243240,1764565839412,"fUST",-500.0,0.00010958,2,"2025-12-01T05:10:39.412",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243242,1764565839421,"fUST",-500.0,0.00010958,2,"2025-12-01T05:10:39.421",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243244,1764565839430,"fUST",-500.0,0.00010958,2,"2025-12-01T05:10:39.430",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243246,1764565839439,"fUST",-500.0,0.00010958,2,"2025-12-01T05:10:39.439",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243248,1764565839448,"fUST",-500.0,0.00010958,2,"2025-12-01T05:10:39.448",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243250,1764565839456,"fUST",-500.0,0.00010958,2,"2025-12-01T05:10:39.456",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243252,1764565839465,"fUST",-500.0,0.00010958,2,"2025-12-01T05:10:39.465",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243254,1764565839475,"fUST",-500.0,0.00010958,2,"2025-12-01T05:10:39.475",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243256,1764565839485,"fUST",-1640.8,0.00010958,2,"2025-12-01T05:10:39.485",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243258,1764565839494,"fUST",-500.0,0.00010958,2,"2025-12-01T05:10:39.494",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243260,1764565839503,"fUST",-834.49,0.00010958,2,"2025-12-01T05:10:39.503",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243262,1764565839511,"fUST",-500.0,0.00010958,2,"2025-12-01T05:10:39.511",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243264,1764565839520,"fUST",-500.0,0.00010958,2,"2025-12-01T05:10:39.520",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243265,1764565839530,"fUST",-587.03,0.00010958,2,"2025-12-01T05:10:39.530",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243267,1764565839539,"fUST",-962.59,0.00010958,2,"2025-12-01T05:10:39.539",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243269,1764565839548,"fUST",-500.0,0.00010958,2,"2025-12-01T05:10:39.548",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243270,1764565839557,"fUST",-500.0,0.00010958,2,"2025-12-01T05:10:39.557",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243272,1764565839566,"fUST",-500.0,0.00010958,2,"2025-12-01T05:10:39.566",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243274,1764565839575,"fUST",-500.0,0.00010958,2,"2025-12-01T05:10:39.575",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243276,1764565839584,"fUST",-154.176637,0.00010958,2,"2025-12-01T05:10:39.584",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243278,1764565839593,"fUST",-708.59,0.00010958,2,"2025-12-01T05:10:39.593",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243280,1764565839602,"fUST",-151.0,0.00010958,2,"2025-12-01T05:10:39.602",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243282,1764565839611,"fUST",-151.0,0.00010958,2,"2025-12-01T05:10:39.611",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243284,1764565839620,"fUST",-151.0,0.00010958,2,"2025-12-01T05:10:39.620",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243286,1764565839629,"fUST",-585.0,0.00010958,2,"2025-12-01T05:10:39.629",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243288,1764565839638,"fUST",-151.0,0.00010958,2,"2025-12-01T05:10:39.638",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243290,1764565839647,"fUST",-151.0,0.00010958,2,"2025-12-01T05:10:39.647",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243292,1764565839656,"fUST",-151.0,0.00010958,2,"2025-12-01T05:10:39.656",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243293,1764565839665,"fUST",-151.0,0.00010958,2,"2025-12-01T05:10:39.665",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243295,1764565839674,"fUST",-151.0,0.00010958,2,"2025-12-01T05:10:39.674",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243297,1764565839684,"fUST",-151.0,0.00010958,2,"2025-12-01T05:10:39.684",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243299,1764565839693,"fUST",-151.0,0.00010958,2,"2025-12-01T05:10:39.693",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243301,1764565839703,"fUST",-151.0,0.00010958,2,"2025-12-01T05:10:39.703",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243303,1764565839713,"fUST",-151.0,0.00010958,2,"2025-12-01T05:10:39.713",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243305,1764565839721,"fUST",-580.9,0.00010958,2,"2025-12-01T05:10:39.721",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243307,1764565839730,"fUST",-151.0,0.00010958,2,"2025-12-01T05:10:39.730",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243309,1764565839739,"fUST",-151.0,0.00010958,2,"2025-12-01T05:10:39.739",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243311,1764565839748,"fUST",-151.0,0.00010958,2,"2025-12-01T05:10:39.748",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243313,1764565839759,"fUST",-151.0,0.00010958,2,"2025-12-01T05:10:39.759",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243315,1764565839768,"fUST",-151.0,0.00010958,2,"2025-12-01T05:10:39.768",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243317,1764565839777,"fUST",-162.768226,0.00010958,2,"2025-12-01T05:10:39.777",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243319,1764565839787,"fUST",-500.0,0.00010958,2,"2025-12-01T05:10:39.787",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243321,1764565839797,"fUST",-154.686138,0.00010958,2,"2025-12-01T05:10:39.797",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243323,1764565839807,"fUST",-154.686138,0.00010958,2,"2025-12-01T05:10:39.807",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243324,1764565839821,"fUST",-154.686138,0.00010958,2,"2025-12-01T05:10:39.821",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243326,1764565839830,"fUST",-154.686138,0.00010958,2,"2025-12-01T05:10:39.830",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243328,1764565839839,"fUST",-154.686138,0.00010958,2,"2025-12-01T05:10:39.839",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243330,1764565839849,"fUST",-154.686138,0.00010958,2,"2025-12-01T05:10:39.849",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243332,1764565839860,"fUST",-154.686138,0.00010958,2,"2025-12-01T05:10:39.860",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243334,1764565839869,"fUST",-500.0,0.00010958,2,"2025-12-01T05:10:39.869",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243336,1764565839878,"fUST",-154.686138,0.00010958,2,"2025-12-01T05:10:39.878",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243338,1764565839888,"fUST",-154.686138,0.00010958,2,"2025-12-01T05:10:39.888",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243340,1764565839897,"fUST",-154.686138,0.00010958,2,"2025-12-01T05:10:39.897",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243342,1764565839906,"fUST",-154.686138,0.00010958,2,"2025-12-01T05:10:39.906",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243344,1764565839915,"fUST",-154.686138,0.00010958,2,"2025-12-01T05:10:39.915",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243346,1764565839924,"fUST",-154.686138,0.00010958,2,"2025-12-01T05:10:39.924",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243348,1764565839933,"fUST",-500.0,0.00010958,2,"2025-12-01T05:10:39.933",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243350,1764565839942,"fUST",-154.686138,0.00010958,2,"2025-12-01T05:10:39.942",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243352,1764565839951,"fUST",-154.686138,0.00010958,2,"2025-12-01T05:10:39.951",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243354,1764565839961,"fUST",-154.686138,0.00010958,2,"2025-12-01T05:10:39.961",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243356,1764565839970,"fUST",-154.686138,0.00010958,2,"2025-12-01T05:10:39.970",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243358,1764565839979,"fUST",-154.686138,0.00010958,2,"2025-12-01T05:10:39.979",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243360,1764565839989,"fUST",-500.0,0.00010958,2,"2025-12-01T05:10:39.989",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243362,1764565839998,"fUST",-154.686138,0.00010958,2,"2025-12-01T05:10:39.998",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243364,1764565840007,"fUST",-154.686131,0.00010958,2,"2025-12-01T05:10:40.007",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243366,1764565840016,"fUST",-151.0,0.00010958,2,"2025-12-01T05:10:40.016",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243368,1764565840025,"fUST",-500.0,0.00010958,2,"2025-12-01T05:10:40.025",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243370,1764565840033,"fUST",-500.0,0.00010958,2,"2025-12-01T05:10:40.033",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243372,1764565840042,"fUST",-151.80024374,0.00010958,2,"2025-12-01T05:10:40.042",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243374,1764565840051,"fUST",-151.0,0.00010958,2,"2025-12-01T05:10:40.051",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243376,1764565840060,"fUST",-151.0,0.00010958,2,"2025-12-01T05:10:40.060",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243378,1764565840069,"fUST",-151.0,0.00010958,2,"2025-12-01T05:10:40.069",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243380,1764565840078,"fUST",-151.0,0.00010958,2,"2025-12-01T05:10:40.078",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243382,1764565840087,"fUST",-151.0,0.00010958,2,"2025-12-01T05:10:40.087",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243383,1764565840098,"fUST",-151.0,0.00010958,2,"2025-12-01T05:10:40.098",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243385,1764565840108,"fUST",-151.0,0.00010958,2,"2025-12-01T05:10:40.108",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243387,1764565840117,"fUST",-151.0,0.00010958,2,"2025-12-01T05:10:40.117",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243389,1764565840127,"fUST",-151.0,0.00010958,2,"2025-12-01T05:10:40.127",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243391,1764565840136,"fUST",-151.0,0.00010958,2,"2025-12-01T05:10:40.136",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243393,1764565840145,"fUST",-151.0,0.00010958,2,"2025-12-01T05:10:40.145",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243395,1764565840154,"fUST",-151.0,0.00010958,2,"2025-12-01T05:10:40.154",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243397,1764565840163,"fUST",-151.0,0.00010958,2,"2025-12-01T05:10:40.163",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243399,1764565840172,"fUST",-151.0,0.00010958,2,"2025-12-01T05:10:40.172",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243401,1764565840184,"fUST",-271.632848,0.00010958,2,"2025-12-01T05:10:40.184",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243402,1764565840196,"fUST",-500.0,0.00010958,2,"2025-12-01T05:10:40.196",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243404,1764565840205,"fUST",-500.0,0.00010958,2,"2025-12-01T05:10:40.205",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243406,1764565840214,"fUST",-151.0,0.00010958,2,"2025-12-01T05:10:40.214",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243408,1764565840226,"fUST",-151.0,0.00010958,2,"2025-12-01T05:10:40.226",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243410,1764565840236,"fUST",-151.0,0.00010958,2,"2025-12-01T05:10:40.236",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243412,1764565840245,"fUST",-151.0,0.00010958,2,"2025-12-01T05:10:40.245",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243414,1764565840256,"fUST",-151.0,0.00010958,2,"2025-12-01T05:10:40.256",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243416,1764565840266,"fUST",-151.0,0.00010958,2,"2025-12-01T05:10:40.266",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243418,1764565840277,"fUST",-151.0,0.00010958,2,"2025-12-01T05:10:40.277",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243420,1764565840287,"fUST",-151.0,0.00010958,2,"2025-12-01T05:10:40.287",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243423,1764565840297,"fUST",-151.0,0.00010958,2,"2025-12-01T05:10:40.297",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243425,1764565840308,"fUST",-151.0,0.00010958,2,"2025-12-01T05:10:40.308",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243427,1764565840318,"fUST",-151.0,0.00010958,2,"2025-12-01T05:10:40.318",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243429,1764565840328,"fUST",-291.556996,0.00010958,2,"2025-12-01T05:10:40.328",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243431,1764565840338,"fUST",-500.0,0.00010958,2,"2025-12-01T05:10:40.338",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243433,1764565840349,"fUST",-593.34,0.00010958,2,"2025-12-01T05:10:40.349",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243435,1764565840360,"fUST",-1406.09,0.00010958,2,"2025-12-01T05:10:40.360",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243437,1764565840371,"fUST",-500.0,0.00010958,2,"2025-12-01T05:10:40.371",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243439,1764565840380,"fUST",-500.0,0.00010958,2,"2025-12-01T05:10:40.380",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243441,1764565840389,"fUST",-500.0,0.00010958,2,"2025-12-01T05:10:40.389",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243443,1764565840399,"fUST",-500.0,0.00010958,2,"2025-12-01T05:10:40.399",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243445,1764565840410,"fUST",-600.36,0.00010958,2,"2025-12-01T05:10:40.410",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243447,1764565840420,"fUST",-821.74,0.00010958,2,"2025-12-01T05:10:40.420",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243449,1764565840430,"fUST",-500.0,0.00010958,2,"2025-12-01T05:10:40.430",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243451,1764565840440,"fUST",-501.99420519,0.00010958,2,"2025-12-01T05:10:40.440",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243453,1764565840451,"fUST",-176.366089,0.00010958,2,"2025-12-01T05:10:40.451",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243455,1764565840461,"fUST",-176.366089,0.00010958,2,"2025-12-01T05:10:40.461",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243457,1764565840472,"fUST",-176.366089,0.00010958,2,"2025-12-01T05:10:40.472",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243458,1764565840481,"fUST",-176.366089,0.00010958,2,"2025-12-01T05:10:40.481",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243460,1764565840491,"fUST",-176.366089,0.00010958,2,"2025-12-01T05:10:40.491",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243462,1764565840501,"fUST",-176.366089,0.00010958,2,"2025-12-01T05:10:40.501",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243464,1764565840511,"fUST",-502.74859428,0.00010958,2,"2025-12-01T05:10:40.511",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243466,1764565840525,"fUST",-1357.75,0.00010958,2,"2025-12-01T05:10:40.525",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243468,1764565840535,"fUST",-176.366089,0.00010958,2,"2025-12-01T05:10:40.535",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243470,1764565840545,"fUST",-176.366089,0.00010958,2,"2025-12-01T05:10:40.545",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243472,1764565840554,"fUST",-176.366089,0.00010958,2,"2025-12-01T05:10:40.554",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243474,1764565840564,"fUST",-176.366089,0.00010958,2,"2025-12-01T05:10:40.564",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243476,1764565840574,"fUST",-176.366089,0.00010958,2,"2025-12-01T05:10:40.574",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243478,1764565840583,"fUST",-500.0,0.00010958,2,"2025-12-01T05:10:40.583",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243480,1764565840593,"fUST",-176.366089,0.00010958,2,"2025-12-01T05:10:40.593",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243482,1764565840608,"fUST",-176.366089,0.00010958,2,"2025-12-01T05:10:40.608",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243484,1764565840618,"fUST",-176.366089,0.00010958,2,"2025-12-01T05:10:40.618",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243486,1764565840627,"fUST",-176.366089,0.00010958,2,"2025-12-01T05:10:40.627",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243488,1764565840637,"fUST",-176.366089,0.00010958,2,"2025-12-01T05:10:40.637",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243490,1764565840646,"fUST",-176.366089,0.00010958,2,"2025-12-01T05:10:40.646",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243492,1764565840661,"fUST",-176.366089,0.00010958,2,"2025-12-01T05:10:40.661",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243494,1764565840671,"fUST",-176.366089,0.00010958,2,"2025-12-01T05:10:40.671",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243496,1764565840681,"fUST",-176.366085,0.00010958,2,"2025-12-01T05:10:40.681",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243498,1764565840691,"fUST",-153.34426004,0.00010958,2,"2025-12-01T05:10:40.691",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243500,1764565840701,"fUST",-152.11343105,0.00010958,2,"2025-12-01T05:10:40.701",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243502,1764565840710,"fUST",-151.0,0.00010958,2,"2025-12-01T05:10:40.710",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243504,1764565840719,"fUST",-500.0,0.00010958,2,"2025-12-01T05:10:40.719",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243506,1764565840728,"fUST",-151.0,0.00010958,2,"2025-12-01T05:10:40.728",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243507,1764565840737,"fUST",-151.0,0.00010958,2,"2025-12-01T05:10:40.737",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243509,1764565840746,"fUST",-501.90967569,0.00010958,2,"2025-12-01T05:10:40.746",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243511,1764565840755,"fUST",-511.01,0.00010958,2,"2025-12-01T05:10:40.755",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243513,1764565840764,"fUST",-500.0,0.00010958,2,"2025-12-01T05:10:40.764",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243515,1764565840773,"fUST",-262.225245,0.00010958,2,"2025-12-01T05:10:40.773",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243517,1764565840783,"fUST",-262.225245,0.00010958,2,"2025-12-01T05:10:40.783",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243519,1764565840792,"fUST",-262.225245,0.00010958,2,"2025-12-01T05:10:40.792",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243521,1764565840801,"fUST",-262.225245,0.00010958,2,"2025-12-01T05:10:40.801",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243523,1764565840811,"fUST",-262.225245,0.00010958,2,"2025-12-01T05:10:40.811",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243525,1764565840820,"fUST",-262.225245,0.00010958,2,"2025-12-01T05:10:40.820",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243527,1764565840829,"fUST",-262.225245,0.00010958,2,"2025-12-01T05:10:40.829",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243529,1764565840839,"fUST",-262.225245,0.00010958,2,"2025-12-01T05:10:40.839",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243531,1764565840850,"fUST",-262.225245,0.00010958,2,"2025-12-01T05:10:40.850",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243533,1764565840860,"fUST",-262.225245,0.00010958,2,"2025-12-01T05:10:40.860",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243535,1764565840870,"fUST",-262.225245,0.00010958,2,"2025-12-01T05:10:40.870",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243537,1764565840880,"fUST",-262.225245,0.00010958,2,"2025-12-01T05:10:40.880",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243539,1764565840890,"fUST",-262.225245,0.00010958,2,"2025-12-01T05:10:40.890",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243540,1764565840899,"fUST",-262.225245,0.00010958,2,"2025-12-01T05:10:40.899",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243542,1764565840908,"fUST",-262.225245,0.00010958,2,"2025-12-01T05:10:40.908",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243544,1764565840919,"fUST",-262.225245,0.00010958,2,"2025-12-01T05:10:40.919",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243546,1764565840928,"fUST",-262.225245,0.00010958,2,"2025-12-01T05:10:40.928",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243548,1764565840937,"fUST",-262.225245,0.00010958,2,"2025-12-01T05:10:40.937",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243550,1764565840947,"fUST",-262.225245,0.00010958,2,"2025-12-01T05:10:40.947",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243552,1764565840957,"fUST",-262.225237,0.00010958,2,"2025-12-01T05:10:40.957",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243554,1764565840966,"fUST",-151.0,0.00010958,2,"2025-12-01T05:10:40.966",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243556,1764565840976,"fUST",-500.0,0.00010958,2,"2025-12-01T05:10:40.976",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243558,1764565840986,"fUST",-151.0,0.00010958,2,"2025-12-01T05:10:40.986",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243560,1764565840995,"fUST",-151.0,0.00010958,2,"2025-12-01T05:10:40.995",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243562,1764565841005,"fUST",-151.0,0.00010958,2,"2025-12-01T05:10:41.005",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243564,1764565841014,"fUST",-151.0,0.00010958,2,"2025-12-01T05:10:41.014",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243566,1764565841023,"fUST",-192.93902,0.00010958,2,"2025-12-01T05:10:41.023",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243568,1764565841032,"fUST",-500.0,0.00010958,2,"2025-12-01T05:10:41.032",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243570,1764565841042,"fUST",-153.453557,0.00010958,2,"2025-12-01T05:10:41.042",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243571,1764565841051,"fUST",-846.91,0.00010958,2,"2025-12-01T05:10:41.051",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243573,1764565841060,"fUST",-500.0,0.00010958,2,"2025-12-01T05:10:41.060",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243575,1764565841070,"fUST",-500.0,0.00010958,2,"2025-12-01T05:10:41.070",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243577,1764565841079,"fUST",-500.0,0.00010958,2,"2025-12-01T05:10:41.079",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243579,1764565841089,"fUST",-500.0,0.00010958,2,"2025-12-01T05:10:41.089",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243582,1764565841100,"fUST",-500.0,0.00010958,2,"2025-12-01T05:10:41.100",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243584,1764565841110,"fUST",-704.49,0.00010958,2,"2025-12-01T05:10:41.110",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243585,1764565841119,"fUST",-721.72,0.00010958,2,"2025-12-01T05:10:41.119",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243587,1764565841130,"fUST",-500.0,0.00010958,2,"2025-12-01T05:10:41.130",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243589,1764565841139,"fUST",-572.01,0.00010958,2,"2025-12-01T05:10:41.139",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243591,1764565841149,"fUST",-502.82076884,0.00010958,2,"2025-12-01T05:10:41.149",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243593,1764565841158,"fUST",-500.0,0.00010958,2,"2025-12-01T05:10:41.158",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243595,1764565841168,"fUST",-500.0,0.00010958,2,"2025-12-01T05:10:41.168",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243597,1764565841177,"fUST",-151.0,0.00010958,2,"2025-12-01T05:10:41.177",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243599,1764565841191,"fUST",-151.0,0.00010958,2,"2025-12-01T05:10:41.191",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243601,1764565841200,"fUST",-155.237841,0.00010958,2,"2025-12-01T05:10:41.200",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243604,1764565841212,"fUST",-500.0,0.00010958,2,"2025-12-01T05:10:41.212",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243606,1764565841223,"fUST",-151.0,0.00010958,2,"2025-12-01T05:10:41.223",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243607,1764565841232,"fUST",-694.49,0.00010958,2,"2025-12-01T05:10:41.232",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243609,1764565841242,"fUST",-155.387348,0.00010958,2,"2025-12-01T05:10:41.242",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243611,1764565841251,"fUST",-151.0,0.00010958,2,"2025-12-01T05:10:41.251",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243613,1764565841260,"fUST",-151.0,0.00010958,2,"2025-12-01T05:10:41.260",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243615,1764565841271,"fUST",-152.524079,0.00010958,2,"2025-12-01T05:10:41.271",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243617,1764565841280,"fUST",-151.0,0.00010958,2,"2025-12-01T05:10:41.280",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243619,1764565841289,"fUST",-151.0,0.00010958,2,"2025-12-01T05:10:41.289",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243621,1764565841298,"fUST",-151.0,0.00010958,2,"2025-12-01T05:10:41.298",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243623,1764565841307,"fUST",-151.0,0.00010958,2,"2025-12-01T05:10:41.307",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243625,1764565841316,"fUST",-154.30569,0.00010958,2,"2025-12-01T05:10:41.316",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243627,1764565841325,"fUST",-860.3,0.00010958,2,"2025-12-01T05:10:41.325",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243629,1764565841335,"fUST",-151.0,0.00010958,2,"2025-12-01T05:10:41.335",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243631,1764565841344,"fUST",-500.0,0.00010958,2,"2025-12-01T05:10:41.344",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243633,1764565841355,"fUST",-508.92914827,0.00010958,2,"2025-12-01T05:10:41.355",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243635,1764565841364,"fUST",-500.0,0.00010958,2,"2025-12-01T05:10:41.364",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243637,1764565841373,"fUST",-181.659677,0.00010958,2,"2025-12-01T05:10:41.373",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243639,1764565841383,"fUST",-151.0,0.00010958,2,"2025-12-01T05:10:41.383",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243641,1764565841392,"fUST",-151.0,0.00010958,2,"2025-12-01T05:10:41.392",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243643,1764565841401,"fUST",-151.0,0.00010958,2,"2025-12-01T05:10:41.401",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243645,1764565841410,"fUST",-500.0,0.00010958,2,"2025-12-01T05:10:41.410",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243646,1764565841419,"fUST",-550.76,0.00010958,2,"2025-12-01T05:10:41.419",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243648,1764565841429,"fUST",-500.0,0.00010958,2,"2025-12-01T05:10:41.429",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243650,1764565841438,"fUST",-364.60160753,0.00010958,2,"2025-12-01T05:10:41.438",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243652,1764565841448,"fUST",-500.0,0.00010958,2,"2025-12-01T05:10:41.448",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243654,1764565841457,"fUST",-725.42,0.00010958,2,"2025-12-01T05:10:41.457",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243656,1764565841466,"fUST",-212.660625,0.00010958,2,"2025-12-01T05:10:41.466",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243658,1764565841476,"fUST",-501.51342835,0.00010958,2,"2025-12-01T05:10:41.476",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243660,1764565841485,"fUST",-500.0,0.00010958,2,"2025-12-01T05:10:41.485",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243662,1764565841494,"fUST",-777.08,0.00010958,2,"2025-12-01T05:10:41.494",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243663,1764565841503,"fUST",-827.08,0.00010958,2,"2025-12-01T05:10:41.503",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243664,1764565841512,"fUST",-635.96,0.00010958,2,"2025-12-01T05:10:41.512",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243665,1764565841520,"fUST",-603.6,0.00010958,2,"2025-12-01T05:10:41.520",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243666,1764565841529,"fUST",-500.75,0.00010958,2,"2025-12-01T05:10:41.529",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243667,1764565841538,"fUST",-500.0,0.00010958,2,"2025-12-01T05:10:41.538",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243668,1764565841546,"fUST",-500.0,0.00010958,2,"2025-12-01T05:10:41.546",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243669,1764565841555,"fUST",-1755.69,0.00010958,2,"2025-12-01T05:10:41.555",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243670,1764565841564,"fUST",-500.0,0.00010958,2,"2025-12-01T05:10:41.564",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243671,1764565841574,"fUST",-500.0,0.00010958,2,"2025-12-01T05:10:41.574",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243672,1764565841582,"fUST",-500.0,0.00010958,2,"2025-12-01T05:10:41.582",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243673,1764565841591,"fUST",-508.06443453,0.00010958,2,"2025-12-01T05:10:41.591",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243674,1764565841600,"fUST",-152.208536,0.00010958,2,"2025-12-01T05:10:41.600",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243675,1764565841609,"fUST",-500.0,0.00010958,2,"2025-12-01T05:10:41.609",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243676,1764565841618,"fUST",-503.56115459,0.00010958,2,"2025-12-01T05:10:41.618",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243677,1764565841627,"fUST",-500.0,0.00010958,2,"2025-12-01T05:10:41.627",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243678,1764565841636,"fUST",-500.0,0.00010958,2,"2025-12-01T05:10:41.636",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243679,1764565841645,"fUST",-698.57,0.00010958,2,"2025-12-01T05:10:41.645",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243680,1764565841653,"fUST",-503.18613165,0.00010958,2,"2025-12-01T05:10:41.653",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243681,1764565841662,"fUST",-503.09693841,0.00010958,2,"2025-12-01T05:10:41.662",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243682,1764565841671,"fUST",-500.0,0.00010958,2,"2025-12-01T05:10:41.671",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243683,1764565841680,"fUST",-641.42,0.00010958,2,"2025-12-01T05:10:41.680",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243684,1764565841689,"fUST",-504.45813112,0.00010958,2,"2025-12-01T05:10:41.689",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243685,1764565841698,"fUST",-508.103755,0.00010958,2,"2025-12-01T05:10:41.698",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243686,1764565841706,"fUST",-500.83209939,0.00010958,2,"2025-12-01T05:10:41.706",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243687,1764565841716,"fUST",-500.48735238,0.00010958,2,"2025-12-01T05:10:41.716",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243688,1764565841725,"fUST",-504.79307949,0.00010958,2,"2025-12-01T05:10:41.725",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243689,1764565841734,"fUST",-502.39721262,0.00010958,2,"2025-12-01T05:10:41.734",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243690,1764565841743,"fUST",-500.0,0.00010958,2,"2025-12-01T05:10:41.743",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243691,1764565841751,"fUST",-500.0,0.00010958,2,"2025-12-01T05:10:41.751",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243692,1764565841760,"fUST",-228.91735754,0.00010958,2,"2025-12-01T05:10:41.760",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243693,1764565841769,"fUST",-500.0,0.00010958,2,"2025-12-01T05:10:41.769",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243694,1764565841778,"fUST",-540.46858814,0.00010958,2,"2025-12-01T05:10:41.778",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243695,1764565841787,"fUST",-506.50803141,0.00010958,2,"2025-12-01T05:10:41.787",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243696,1764565841796,"fUST",-500.0,0.00010958,2,"2025-12-01T05:10:41.796",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243697,1764565841805,"fUST",-500.0,0.00010958,2,"2025-12-01T05:10:41.805",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243698,1764565841814,"fUST",-151.0,0.00010958,2,"2025-12-01T05:10:41.814",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243699,1764565841823,"fUST",-187.998059,0.00010958,2,"2025-12-01T05:10:41.823",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243700,1764565841831,"fUST",-500.0,0.00010958,2,"2025-12-01T05:10:41.831",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243701,1764565841841,"fUST",-193.942392,0.00010958,2,"2025-12-01T05:10:41.841",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243702,1764565841850,"fUST",-193.942392,0.00010958,2,"2025-12-01T05:10:41.850",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243703,1764565841859,"fUST",-193.942392,0.00010958,2,"2025-12-01T05:10:41.859",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243704,1764565841868,"fUST",-193.942392,0.00010958,2,"2025-12-01T05:10:41.868",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243705,1764565841878,"fUST",-193.942392,0.00010958,2,"2025-12-01T05:10:41.878",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243706,1764565841887,"fUST",-193.942392,0.00010958,2,"2025-12-01T05:10:41.887",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243707,1764565841896,"fUST",-193.942392,0.00010958,2,"2025-12-01T05:10:41.896",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243708,1764565841905,"fUST",-193.942392,0.00010958,2,"2025-12-01T05:10:41.905",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243709,1764565841915,"fUST",-193.942392,0.00010958,2,"2025-12-01T05:10:41.915",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243711,1764565841923,"fUST",-193.942392,0.00010958,2,"2025-12-01T05:10:41.923",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243712,1764565841932,"fUST",-501.13915326,0.00010958,2,"2025-12-01T05:10:41.932",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243714,1764565841942,"fUST",-193.942392,0.00010958,2,"2025-12-01T05:10:41.942",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243716,1764565841950,"fUST",-193.942392,0.00010958,2,"2025-12-01T05:10:41.950",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243718,1764565841959,"fUST",-193.942392,0.00010958,2,"2025-12-01T05:10:41.959",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243720,1764565841968,"fUST",-193.942392,0.00010958,2,"2025-12-01T05:10:41.968",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243722,1764565841977,"fUST",-193.942392,0.00010958,2,"2025-12-01T05:10:41.977",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243724,1764565841987,"fUST",-193.942392,0.00010958,2,"2025-12-01T05:10:41.987",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243726,1764565841996,"fUST",-193.942392,0.00010958,2,"2025-12-01T05:10:41.996",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243728,1764565842005,"fUST",-193.942392,0.00010958,2,"2025-12-01T05:10:42.005",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243730,1764565842014,"fUST",-193.942392,0.00010958,2,"2025-12-01T05:10:42.014",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243732,1764565842023,"fUST",-214.540746,0.00010958,2,"2025-12-01T05:10:42.023",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243734,1764565842032,"fUST",-193.942384,0.00010958,2,"2025-12-01T05:10:42.032",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243736,1764565842041,"fUST",-214.540746,0.00010958,2,"2025-12-01T05:10:42.041",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243738,1764565842050,"fUST",-214.540746,0.00010958,2,"2025-12-01T05:10:42.050",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243740,1764565842059,"fUST",-214.540746,0.00010958,2,"2025-12-01T05:10:42.059",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243742,1764565842069,"fUST",-214.540746,0.00010958,2,"2025-12-01T05:10:42.069",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243744,1764565842077,"fUST",-214.540746,0.00010958,2,"2025-12-01T05:10:42.077",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243746,1764565842087,"fUST",-214.540746,0.00010958,2,"2025-12-01T05:10:42.087",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243748,1764565842096,"fUST",-1746.89,0.00010958,2,"2025-12-01T05:10:42.096",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243750,1764565842106,"fUST",-214.540746,0.00010958,2,"2025-12-01T05:10:42.106",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243752,1764565842115,"fUST",-214.540746,0.00010958,2,"2025-12-01T05:10:42.115",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243754,1764565842124,"fUST",-214.540746,0.00010958,2,"2025-12-01T05:10:42.124",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243756,1764565842134,"fUST",-214.540746,0.00010958,2,"2025-12-01T05:10:42.134",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243758,1764565842142,"fUST",-214.540746,0.00010958,2,"2025-12-01T05:10:42.142",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243760,1764565842151,"fUST",-214.540746,0.00010958,2,"2025-12-01T05:10:42.151",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243762,1764565842160,"fUST",-214.540746,0.00010958,2,"2025-12-01T05:10:42.160",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243764,1764565842169,"fUST",-214.540746,0.00010958,2,"2025-12-01T05:10:42.169",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243766,1764565842178,"fUST",-214.540746,0.00010958,2,"2025-12-01T05:10:42.178",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243768,1764565842189,"fUST",-214.540746,0.00010958,2,"2025-12-01T05:10:42.189",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243770,1764565842199,"fUST",-214.540746,0.00010958,2,"2025-12-01T05:10:42.199",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243772,1764565842207,"fUST",-214.540746,0.00010958,2,"2025-12-01T05:10:42.207",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243774,1764565842216,"fUST",-686.03,0.00010958,2,"2025-12-01T05:10:42.216",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243776,1764565842227,"fUST",-214.540756,0.00010958,2,"2025-12-01T05:10:42.227",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243778,1764565842235,"fUST",-151.0,0.00010958,2,"2025-12-01T05:10:42.235",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243780,1764565842244,"fUST",-151.0,0.00010958,2,"2025-12-01T05:10:42.244",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243782,1764565842253,"fUST",-151.0,0.00010958,2,"2025-12-01T05:10:42.253",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243784,1764565842262,"fUST",-152.389981,0.00010958,2,"2025-12-01T05:10:42.262",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243785,1764565842271,"fUST",-500.0,0.00010958,2,"2025-12-01T05:10:42.271",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243787,1764565842281,"fUST",-501.13475891,0.00010958,2,"2025-12-01T05:10:42.281",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243790,1764565842290,"fUST",-500.0,0.00010958,2,"2025-12-01T05:10:42.290",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243791,1764565842299,"fUST",-965.64,0.00010958,2,"2025-12-01T05:10:42.299",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243793,1764565842308,"fUST",-500.0,0.00010958,2,"2025-12-01T05:10:42.308",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243796,1764565842318,"fUST",-504.83594967,0.00010958,2,"2025-12-01T05:10:42.318",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243798,1764565842327,"fUST",-500.0,0.00010958,2,"2025-12-01T05:10:42.327",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243800,1764565842336,"fUST",-502.30955438,0.00010958,2,"2025-12-01T05:10:42.336",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243802,1764565842345,"fUST",-500.0,0.00010958,2,"2025-12-01T05:10:42.345",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243804,1764565842355,"fUST",-500.0,0.00010958,2,"2025-12-01T05:10:42.355",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243805,1764565842364,"fUST",-500.0,0.00010958,2,"2025-12-01T05:10:42.364",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243807,1764565842372,"fUST",-1824.17,0.00010958,2,"2025-12-01T05:10:42.372",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243809,1764565842382,"fUST",-179.854087,0.00010958,2,"2025-12-01T05:10:42.382",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243811,1764565842391,"fUST",-179.854087,0.00010958,2,"2025-12-01T05:10:42.391",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243813,1764565842400,"fUST",-179.854087,0.00010958,2,"2025-12-01T05:10:42.400",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243815,1764565842409,"fUST",-179.854087,0.00010958,2,"2025-12-01T05:10:42.409",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243817,1764565842419,"fUST",-179.854087,0.00010958,2,"2025-12-01T05:10:42.419",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243819,1764565842428,"fUST",-179.854087,0.00010958,2,"2025-12-01T05:10:42.428",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243821,1764565842438,"fUST",-179.854087,0.00010958,2,"2025-12-01T05:10:42.438",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243824,1764565842447,"fUST",-179.854087,0.00010958,2,"2025-12-01T05:10:42.447",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243826,1764565842456,"fUST",-179.854087,0.00010958,2,"2025-12-01T05:10:42.456",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243827,1764565842465,"fUST",-179.854087,0.00010958,2,"2025-12-01T05:10:42.465",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243829,1764565842474,"fUST",-179.854087,0.00010958,2,"2025-12-01T05:10:42.474",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243831,1764565842483,"fUST",-179.854087,0.00010958,2,"2025-12-01T05:10:42.483",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243833,1764565842492,"fUST",-179.854087,0.00010958,2,"2025-12-01T05:10:42.492",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243835,1764565842500,"fUST",-179.854087,0.00010958,2,"2025-12-01T05:10:42.500",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243837,1764565842509,"fUST",-151.0,0.00010958,2,"2025-12-01T05:10:42.509",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243839,1764565842518,"fUST",-179.854087,0.00010958,2,"2025-12-01T05:10:42.518",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243841,1764565842528,"fUST",-151.0,0.00010958,2,"2025-12-01T05:10:42.528",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243843,1764565842537,"fUST",-500.0,0.00010958,2,"2025-12-01T05:10:42.537",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243845,1764565842546,"fUST",-179.854087,0.00010958,2,"2025-12-01T05:10:42.546",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243847,1764565842555,"fUST",-151.0,0.00010958,2,"2025-12-01T05:10:42.555",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243849,1764565842564,"fUST",-179.854087,0.00010958,2,"2025-12-01T05:10:42.564",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243852,1764565842574,"fUST",-151.0,0.00010958,2,"2025-12-01T05:10:42.574",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243854,1764565842583,"fUST",-179.854087,0.00010958,2,"2025-12-01T05:10:42.583",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243855,1764565842592,"fUST",-151.0,0.00010958,2,"2025-12-01T05:10:42.592",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243857,1764565842602,"fUST",-179.854087,0.00010958,2,"2025-12-01T05:10:42.602",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243859,1764565842611,"fUST",-151.0,0.00010958,2,"2025-12-01T05:10:42.611",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243862,1764565842621,"fUST",-179.854089,0.00010958,2,"2025-12-01T05:10:42.621",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243864,1764565842631,"fUST",-999.02,0.00010958,2,"2025-12-01T05:10:42.631",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243866,1764565842640,"fUST",-151.0,0.00010958,2,"2025-12-01T05:10:42.640",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243867,1764565842649,"fUST",-153.074103,0.00010958,2,"2025-12-01T05:10:42.649",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243869,1764565842658,"fUST",-500.0,0.00010958,2,"2025-12-01T05:10:42.658",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243872,1764565842668,"fUST",-500.0,0.00010958,2,"2025-12-01T05:10:42.668",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243874,1764565842677,"fUST",-660.29,0.00010958,2,"2025-12-01T05:10:42.677",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243876,1764565842686,"fUST",-151.0,0.00010958,2,"2025-12-01T05:10:42.686",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243877,1764565842695,"fUST",-151.0,0.00010958,2,"2025-12-01T05:10:42.695",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243879,1764565842705,"fUST",-151.0,0.00010958,2,"2025-12-01T05:10:42.705",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243882,1764565842714,"fUST",-151.0,0.00010958,2,"2025-12-01T05:10:42.714",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243884,1764565842724,"fUST",-151.0,0.00010958,2,"2025-12-01T05:10:42.724",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243886,1764565842733,"fUST",-151.0,0.00010958,2,"2025-12-01T05:10:42.733",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243887,1764565842743,"fUST",-151.0,0.00010958,2,"2025-12-01T05:10:42.743",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243890,1764565842752,"fUST",-152.451693,0.00010958,2,"2025-12-01T05:10:42.752",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243892,1764565842762,"fUST",-981.44,0.00010958,2,"2025-12-01T05:10:42.762",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243894,1764565842772,"fUST",-500.0,0.00010958,2,"2025-12-01T05:10:42.772",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243896,1764565842781,"fUST",-500.0,0.00010958,2,"2025-12-01T05:10:42.781",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243897,1764565842790,"fUST",-500.0,0.00010958,2,"2025-12-01T05:10:42.790",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243900,1764565842800,"fUST",-662.2,0.00010958,2,"2025-12-01T05:10:42.800",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243902,1764565842809,"fUST",-873.02,0.00010958,2,"2025-12-01T05:10:42.809",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243904,1764565842818,"fUST",-169.896397,0.00010958,2,"2025-12-01T05:10:42.818",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243906,1764565842827,"fUST",-500.0,0.00010958,2,"2025-12-01T05:10:42.827",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243907,1764565842837,"fUST",-501.6230685,0.00010958,2,"2025-12-01T05:10:42.837",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243909,1764565842846,"fUST",-500.0,0.00010958,2,"2025-12-01T05:10:42.846",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243912,1764565842856,"fUST",-238.78009466,0.00010958,2,"2025-12-01T05:10:42.856",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243913,1764565842866,"fUST",-500.0,0.00010958,2,"2025-12-01T05:10:42.866",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243916,1764565842875,"fUST",-502.14122677,0.00010958,2,"2025-12-01T05:10:42.875",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243918,1764565842885,"fUST",-942.1,0.00010958,2,"2025-12-01T05:10:42.885",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243920,1764565842894,"fUST",-501.3053214,0.00010958,2,"2025-12-01T05:10:42.894",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243921,1764565842904,"fUST",-716.86,0.00010958,2,"2025-12-01T05:10:42.904",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243924,1764565842914,"fUST",-500.0,0.00010958,2,"2025-12-01T05:10:42.914",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243926,1764565842924,"fUST",-502.45527885,0.00010958,2,"2025-12-01T05:10:42.924",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243928,1764565842933,"fUST",-1282.05,0.00010958,2,"2025-12-01T05:10:42.933",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243930,1764565842943,"fUST",-612.7,0.00010958,2,"2025-12-01T05:10:42.943",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243932,1764565842952,"fUST",-941.82,0.00010958,2,"2025-12-01T05:10:42.952",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243934,1764565842961,"fUST",-495.46422944,0.00010958,2,"2025-12-01T05:10:42.961",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243936,1764565842970,"fUST",-2017.44,0.00010958,2,"2025-12-01T05:10:42.970",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243938,1764565842980,"fUST",-151.0,0.00010958,2,"2025-12-01T05:10:42.980",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243939,1764565842988,"fUST",-152.805259,0.00010958,2,"2025-12-01T05:10:42.988",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243942,1764565842998,"fUST",-500.0,0.00010958,2,"2025-12-01T05:10:42.998",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243944,1764565843007,"fUST",-500.0,0.00010958,2,"2025-12-01T05:10:43.007",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243946,1764565843016,"fUST",-151.0,0.00010958,2,"2025-12-01T05:10:43.016",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243948,1764565843025,"fUST",-257.595505,0.00010958,2,"2025-12-01T05:10:43.025",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243950,1764565843035,"fUST",-500.0,0.00010958,2,"2025-12-01T05:10:43.035",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243951,1764565843045,"fUST",-151.0,0.00010958,2,"2025-12-01T05:10:43.045",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243954,1764565843054,"fUST",-501.97219007,0.00010958,2,"2025-12-01T05:10:43.054",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243955,1764565843064,"fUST",-615.53,0.00010958,2,"2025-12-01T05:10:43.064",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243958,1764565843073,"fUST",-593.97,0.00010958,2,"2025-12-01T05:10:43.073",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243960,1764565843082,"fUST",-500.73961359,0.00010958,2,"2025-12-01T05:10:43.082",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243961,1764565843092,"fUST",-503.77662664,0.00010958,2,"2025-12-01T05:10:43.092",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243964,1764565843101,"fUST",-3084.25,0.00010958,2,"2025-12-01T05:10:43.101",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243989,1764565843299,"fUST",-504.31898024,0.00010958,2,"2025-12-01T05:10:43.299",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243992,1764565843309,"fUST",-502.19382169,0.00010958,2,"2025-12-01T05:10:43.309",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243996,1764565843318,"fUST",-500.0,0.00010958,2,"2025-12-01T05:10:43.318",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395243998,1764565843328,"fUST",-610.79,0.00010958,2,"2025-12-01T05:10:43.328",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244001,1764565843337,"fUST",-500.0,0.00010958,2,"2025-12-01T05:10:43.337",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244004,1764565843347,"fUST",-500.0,0.00010958,2,"2025-12-01T05:10:43.347",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244008,1764565843357,"fUST",-151.0,0.00010958,2,"2025-12-01T05:10:43.357",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244010,1764565843367,"fUST",-165.795317,0.00010958,2,"2025-12-01T05:10:43.367",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244014,1764565843376,"fUST",-500.0,0.00010958,2,"2025-12-01T05:10:43.376",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244016,1764565843385,"fUST",-503.52196861,0.00010958,2,"2025-12-01T05:10:43.385",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244018,1764565843395,"fUST",-156.273462,0.00010958,2,"2025-12-01T05:10:43.395",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244020,1764565843404,"fUST",-500.0,0.00010958,2,"2025-12-01T05:10:43.404",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244023,1764565843414,"fUST",-500.0,0.00010958,2,"2025-12-01T05:10:43.414",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244024,1764565843423,"fUST",-932.07,0.00010958,2,"2025-12-01T05:10:43.423",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244027,1764565843433,"fUST",-736.23,0.00010958,2,"2025-12-01T05:10:43.433",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244029,1764565843444,"fUST",-699.06,0.00010958,2,"2025-12-01T05:10:43.444",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244031,1764565843453,"fUST",-502.62765563,0.00010958,2,"2025-12-01T05:10:43.453",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244033,1764565843462,"fUST",-510.01305239,0.00010958,2,"2025-12-01T05:10:43.462",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244035,1764565843472,"fUST",-501.01101804,0.00010958,2,"2025-12-01T05:10:43.472",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244037,1764565843481,"fUST",-502.96426115,0.00010958,2,"2025-12-01T05:10:43.481",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244038,1764565843490,"fUST",-721.67,0.00010958,2,"2025-12-01T05:10:43.490",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244040,1764565843499,"fUST",-500.0,0.00010958,2,"2025-12-01T05:10:43.499",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244042,1764565843509,"fUST",-184.558497,0.00010958,2,"2025-12-01T05:10:43.509",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244045,1764565843518,"fUST",-500.0,0.00010958,2,"2025-12-01T05:10:43.518",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244046,1764565843527,"fUST",-500.0,0.00010958,2,"2025-12-01T05:10:43.527",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244049,1764565843537,"fUST",-502.04276436,0.00010958,2,"2025-12-01T05:10:43.537",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244051,1764565843547,"fUST",-1485.0,0.00010958,2,"2025-12-01T05:10:43.547",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244053,1764565843557,"fUST",-1341.23,0.00010958,2,"2025-12-01T05:10:43.557",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244055,1764565843567,"fUST",-500.0,0.00010958,2,"2025-12-01T05:10:43.567",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244057,1764565843576,"fUST",-500.0,0.00010958,2,"2025-12-01T05:10:43.576",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244059,1764565843585,"fUST",-1668.27,0.00010958,2,"2025-12-01T05:10:43.585",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244061,1764565843595,"fUST",-509.95711533,0.00010958,2,"2025-12-01T05:10:43.595",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244063,1764565843605,"fUST",-500.0,0.00010958,2,"2025-12-01T05:10:43.605",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244064,1764565843615,"fUST",-500.0,0.00010958,2,"2025-12-01T05:10:43.615",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244067,1764565843625,"fUST",-505.0,0.00010958,2,"2025-12-01T05:10:43.625",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244069,1764565843634,"fUST",-500.0,0.00010958,2,"2025-12-01T05:10:43.634",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244071,1764565843644,"fUST",-552.2540361,0.00010958,2,"2025-12-01T05:10:43.644",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244073,1764565843654,"fUST",-504.71997333,0.00010958,2,"2025-12-01T05:10:43.654",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244075,1764565843664,"fUST",-1318.19,0.00010958,2,"2025-12-01T05:10:43.664",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244077,1764565843673,"fUST",-500.0,0.00010958,2,"2025-12-01T05:10:43.673",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244079,1764565843683,"fUST",-500.0,0.00010958,2,"2025-12-01T05:10:43.683",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244081,1764565843692,"fUST",-502.21638336,0.00010958,2,"2025-12-01T05:10:43.692",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244083,1764565843702,"fUST",-652.81,0.00010958,2,"2025-12-01T05:10:43.702",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244085,1764565843712,"fUST",-500.0,0.00010958,2,"2025-12-01T05:10:43.712",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244087,1764565843722,"fUST",-847.62,0.00010958,2,"2025-12-01T05:10:43.722",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244089,1764565843731,"fUST",-152.00802856,0.00010958,2,"2025-12-01T05:10:43.731",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244090,1764565843741,"fUST",-500.0,0.00010958,2,"2025-12-01T05:10:43.741",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244093,1764565843751,"fUST",-510.08288498,0.00010958,2,"2025-12-01T05:10:43.751",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244095,1764565843761,"fUST",-151.0,0.00010958,2,"2025-12-01T05:10:43.761",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244096,1764565843770,"fUST",-500.0,0.00010958,2,"2025-12-01T05:10:43.770",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244099,1764565843780,"fUST",-500.0,0.00010958,2,"2025-12-01T05:10:43.780",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244101,1764565843790,"fUST",-500.0,0.00010958,2,"2025-12-01T05:10:43.790",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244103,1764565843799,"fUST",-500.0,0.00010958,2,"2025-12-01T05:10:43.799",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244105,1764565843808,"fUST",-500.0,0.00010958,2,"2025-12-01T05:10:43.808",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244107,1764565843818,"fUST",-500.0,0.00010958,2,"2025-12-01T05:10:43.818",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244109,1764565843828,"fUST",-500.0,0.00010958,2,"2025-12-01T05:10:43.828",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244111,1764565843837,"fUST",-781.16,0.00010958,2,"2025-12-01T05:10:43.837",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244113,1764565843846,"fUST",-501.54050928,0.00010958,2,"2025-12-01T05:10:43.846",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244115,1764565843857,"fUST",-778.71,0.00010958,2,"2025-12-01T05:10:43.857",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244117,1764565843866,"fUST",-500.0,0.00010958,2,"2025-12-01T05:10:43.866",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244119,1764565843875,"fUST",-502.64028608,0.00010958,2,"2025-12-01T05:10:43.875",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244121,1764565843884,"fUST",-493.61356163,0.00010958,2,"2025-12-01T05:10:43.884",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244123,1764565843894,"fUST",-503.48786321,0.00010958,2,"2025-12-01T05:10:43.894",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244125,1764565843903,"fUST",-500.0,0.00010958,2,"2025-12-01T05:10:43.903",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244127,1764565843913,"fUST",-502.84014713,0.00010958,2,"2025-12-01T05:10:43.913",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244129,1764565843922,"fUST",-505.38261147,0.00010958,2,"2025-12-01T05:10:43.922",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244131,1764565843932,"fUST",-544.74685482,0.00010958,2,"2025-12-01T05:10:43.932",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244133,1764565843941,"fUST",-704.74,0.00010958,2,"2025-12-01T05:10:43.941",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244135,1764565843951,"fUST",-500.75648472,0.00010958,2,"2025-12-01T05:10:43.951",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244137,1764565843960,"fUST",-1596.33,0.00010958,2,"2025-12-01T05:10:43.960",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244139,1764565843969,"fUST",-506.30196758,0.00010958,2,"2025-12-01T05:10:43.969",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244141,1764565843978,"fUST",-501.7998009,0.00010958,2,"2025-12-01T05:10:43.978",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244143,1764565843987,"fUST",-531.59,0.00010958,2,"2025-12-01T05:10:43.987",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244145,1764565843996,"fUST",-502.71835583,0.00010958,2,"2025-12-01T05:10:43.996",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244147,1764565844005,"fUST",-502.15186876,0.00010958,2,"2025-12-01T05:10:44.005",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244149,1764565844014,"fUST",-502.31326491,0.00010958,2,"2025-12-01T05:10:44.014",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244151,1764565844023,"fUST",-507.33019904,0.00010958,2,"2025-12-01T05:10:44.023",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244153,1764565844033,"fUST",-500.0,0.00010958,2,"2025-12-01T05:10:44.033",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244155,1764565844042,"fUST",-503.92190634,0.00010958,2,"2025-12-01T05:10:44.042",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244157,1764565844051,"fUST",-151.0,0.00010958,2,"2025-12-01T05:10:44.051",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244159,1764565844061,"fUST",-151.0,0.00010958,2,"2025-12-01T05:10:44.061",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244161,1764565844070,"fUST",-500.0,0.00010958,2,"2025-12-01T05:10:44.070",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244163,1764565844079,"fUST",-151.0,0.00010958,2,"2025-12-01T05:10:44.079",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244165,1764565844088,"fUST",-151.0,0.00010958,2,"2025-12-01T05:10:44.088",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244167,1764565844098,"fUST",-151.0,0.00010958,2,"2025-12-01T05:10:44.098",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244169,1764565844107,"fUST",-254.991436,0.00010958,2,"2025-12-01T05:10:44.107",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244171,1764565844116,"fUST",-1163.47,0.00010958,2,"2025-12-01T05:10:44.116",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244173,1764565844126,"fUST",-4426.82,0.00010958,2,"2025-12-01T05:10:44.126",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244175,1764565844135,"fUST",-506.13461421,0.00010958,2,"2025-12-01T05:10:44.135",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244177,1764565844144,"fUST",-1491.1,0.00010958,2,"2025-12-01T05:10:44.144",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244179,1764565844155,"fUST",-500.0,0.00010958,2,"2025-12-01T05:10:44.155",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244181,1764565844165,"fUST",-502.04052778,0.00010958,2,"2025-12-01T05:10:44.165",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244183,1764565844175,"fUST",-881.88,0.00010958,2,"2025-12-01T05:10:44.175",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244185,1764565844186,"fUST",-500.0,0.00010958,2,"2025-12-01T05:10:44.186",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244187,1764565844198,"fUST",-502.00100138,0.00010958,2,"2025-12-01T05:10:44.198",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244189,1764565844207,"fUST",-720.77,0.00010958,2,"2025-12-01T05:10:44.207",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244191,1764565844216,"fUST",-500.0,0.00010958,2,"2025-12-01T05:10:44.216",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244193,1764565844226,"fUST",-500.0,0.00010958,2,"2025-12-01T05:10:44.226",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244195,1764565844235,"fUST",-503.3971506,0.00010958,2,"2025-12-01T05:10:44.235",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244197,1764565844245,"fUST",-500.0,0.00010958,2,"2025-12-01T05:10:44.245",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244198,1764565844254,"fUST",-1855.48,0.00010958,2,"2025-12-01T05:10:44.254",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244201,1764565844266,"fUST",-506.71281409,0.00010958,2,"2025-12-01T05:10:44.266",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244203,1764565844275,"fUST",-733.63,0.00010958,2,"2025-12-01T05:10:44.275",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244205,1764565844284,"fUST",-500.0,0.00010958,2,"2025-12-01T05:10:44.284",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244207,1764565844294,"fUST",-500.0,0.00010958,2,"2025-12-01T05:10:44.294",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244209,1764565844303,"fUST",-500.0,0.00010958,2,"2025-12-01T05:10:44.303",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244211,1764565844312,"fUST",-2825.74,0.00010958,2,"2025-12-01T05:10:44.312",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244213,1764565844322,"fUST",-500.0,0.00010958,2,"2025-12-01T05:10:44.322",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244214,1764565844331,"fUST",-500.0,0.00010958,2,"2025-12-01T05:10:44.331",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244216,1764565844341,"fUST",-500.0,0.00010958,2,"2025-12-01T05:10:44.341",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244218,1764565844350,"fUST",-2838.45,0.00010958,2,"2025-12-01T05:10:44.350",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244219,1764565844359,"fUST",-500.0,0.00010958,2,"2025-12-01T05:10:44.359",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244221,1764565844369,"fUST",-500.0,0.00010958,2,"2025-12-01T05:10:44.369",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244223,1764565844378,"fUST",-500.0,0.00010958,2,"2025-12-01T05:10:44.378",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244225,1764565844387,"fUST",-632.29,0.00010958,2,"2025-12-01T05:10:44.387",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244227,1764565844397,"fUST",-500.0,0.00010958,2,"2025-12-01T05:10:44.397",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244229,1764565844406,"fUST",-500.0,0.00010958,2,"2025-12-01T05:10:44.406",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244231,1764565844416,"fUST",-500.0,0.00010958,2,"2025-12-01T05:10:44.416",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244233,1764565844425,"fUST",-656.74,0.00010958,2,"2025-12-01T05:10:44.425",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244235,1764565844434,"fUST",-724.59,0.00010958,2,"2025-12-01T05:10:44.434",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244237,1764565844444,"fUST",-500.0,0.00010958,2,"2025-12-01T05:10:44.444",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244239,1764565844453,"fUST",-500.0,0.00010958,2,"2025-12-01T05:10:44.453",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244241,1764565844462,"fUST",-685.11,0.00010958,2,"2025-12-01T05:10:44.462",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244243,1764565844472,"fUST",-793.47,0.00010958,2,"2025-12-01T05:10:44.472",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244245,1764565844481,"fUST",-669.9,0.00010958,2,"2025-12-01T05:10:44.481",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244247,1764565844490,"fUST",-14496.13,0.00010958,2,"2025-12-01T05:10:44.490",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244249,1764565844499,"fUST",-663.35,0.00010958,2,"2025-12-01T05:10:44.499",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244251,1764565844508,"fUST",-810.27,0.00010958,2,"2025-12-01T05:10:44.508",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244253,1764565844518,"fUST",-500.0,0.00010958,2,"2025-12-01T05:10:44.518",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244255,1764565844527,"fUST",-730.88,0.00010958,2,"2025-12-01T05:10:44.527",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244257,1764565844536,"fUST",-1391.08,0.00010958,2,"2025-12-01T05:10:44.536",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244259,1764565844545,"fUST",-2980.07,0.00010958,2,"2025-12-01T05:10:44.545",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244261,1764565844554,"fUST",-500.0,0.00010958,2,"2025-12-01T05:10:44.554",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244263,1764565844563,"fUST",-1283.37,0.00010958,2,"2025-12-01T05:10:44.563",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244265,1764565844573,"fUST",-501.82671363,0.00010958,2,"2025-12-01T05:10:44.573",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244267,1764565844582,"fUST",-815.46,0.00010958,2,"2025-12-01T05:10:44.582",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244269,1764565844591,"fUST",-1565.79,0.00010958,2,"2025-12-01T05:10:44.591",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244271,1764565844600,"fUST",-500.0,0.00010958,2,"2025-12-01T05:10:44.600",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244273,1764565844610,"fUST",-500.0,0.00010958,2,"2025-12-01T05:10:44.610",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244275,1764565844619,"fUST",-4536.69,0.00010958,2,"2025-12-01T05:10:44.619",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244277,1764565844629,"fUST",-500.0,0.00010958,2,"2025-12-01T05:10:44.629",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244279,1764565844638,"fUST",-3165.95,0.00010958,2,"2025-12-01T05:10:44.638",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244281,1764565844647,"fUST",-500.0,0.00010958,2,"2025-12-01T05:10:44.647",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244283,1764565844656,"fUST",-500.0,0.00010958,2,"2025-12-01T05:10:44.656",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244285,1764565844666,"fUST",-500.0,0.00010958,2,"2025-12-01T05:10:44.666",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244287,1764565844675,"fUST",-1701.74,0.00010958,2,"2025-12-01T05:10:44.675",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244289,1764565844684,"fUST",-502.84287077,0.00010958,2,"2025-12-01T05:10:44.684",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244292,1764565844694,"fUST",-567.36,0.00010958,2,"2025-12-01T05:10:44.694",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244294,1764565844703,"fUST",-709.48,0.00010958,2,"2025-12-01T05:10:44.703",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244295,1764565844712,"fUST",-500.0,0.00010958,2,"2025-12-01T05:10:44.712",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244297,1764565844721,"fUST",-1461.69,0.00010958,2,"2025-12-01T05:10:44.721",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244299,1764565844731,"fUST",-500.0,0.00010958,2,"2025-12-01T05:10:44.731",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244301,1764565844740,"fUST",-2036.24,0.00010958,2,"2025-12-01T05:10:44.740",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244303,1764565844751,"fUST",-501.56672257,0.00010958,2,"2025-12-01T05:10:44.751",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244305,1764565844760,"fUST",-500.0,0.00010958,2,"2025-12-01T05:10:44.760",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244307,1764565844770,"fUST",-500.0,0.00010958,2,"2025-12-01T05:10:44.770",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244309,1764565844779,"fUST",-500.0,0.00010958,2,"2025-12-01T05:10:44.779",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244311,1764565844788,"fUST",-500.0,0.00010958,2,"2025-12-01T05:10:44.788",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244313,1764565844798,"fUST",-500.0,0.00010958,2,"2025-12-01T05:10:44.798",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244315,1764565844807,"fUST",-500.0,0.00010958,2,"2025-12-01T05:10:44.807",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244317,1764565844816,"fUST",-508.77732744,0.00010958,2,"2025-12-01T05:10:44.816",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244319,1764565844826,"fUST",-1664.21,0.00010958,2,"2025-12-01T05:10:44.826",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244321,1764565844835,"fUST",-500.0,0.00010958,2,"2025-12-01T05:10:44.835",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244323,1764565844845,"fUST",-500.0,0.00010958,2,"2025-12-01T05:10:44.845",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244326,1764565844855,"fUST",-500.0,0.00010958,2,"2025-12-01T05:10:44.855",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244327,1764565844864,"fUST",-1340.23,0.00010958,2,"2025-12-01T05:10:44.864",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244329,1764565844873,"fUST",-1193.69,0.00010958,2,"2025-12-01T05:10:44.873",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244331,1764565844883,"fUST",-614.24,0.00010958,2,"2025-12-01T05:10:44.883",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244334,1764565844892,"fUST",-500.0,0.00010958,2,"2025-12-01T05:10:44.892",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244336,1764565844902,"fUST",-502.39168295,0.00010958,2,"2025-12-01T05:10:44.902",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244337,1764565844911,"fUST",-500.0,0.00010958,2,"2025-12-01T05:10:44.911",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244339,1764565844920,"fUST",-500.0,0.00010958,2,"2025-12-01T05:10:44.920",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244342,1764565844930,"fUST",-507.95662365,0.00010958,2,"2025-12-01T05:10:44.930",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244343,1764565844940,"fUST",-518.03728459,0.00010958,2,"2025-12-01T05:10:44.940",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244346,1764565844949,"fUST",-2724.84,0.00010958,2,"2025-12-01T05:10:44.949",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244347,1764565844959,"fUST",-1137.37,0.00010958,2,"2025-12-01T05:10:44.959",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244349,1764565844968,"fUST",-621.34301554,0.00010958,2,"2025-12-01T05:10:44.968",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244351,1764565844977,"fUST",-763.11,0.00010958,2,"2025-12-01T05:10:44.977",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244353,1764565844986,"fUST",-747.71,0.00010958,2,"2025-12-01T05:10:44.986",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244355,1764565844995,"fUST",-501.96468451,0.00010958,2,"2025-12-01T05:10:44.995",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244357,1764565845004,"fUST",-280.43786422,0.00010958,2,"2025-12-01T05:10:45.004",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244359,1764565845014,"fUST",-500.0,0.00010958,2,"2025-12-01T05:10:45.014",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244361,1764565845024,"fUST",-696.75,0.00010958,2,"2025-12-01T05:10:45.024",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244363,1764565845033,"fUST",-500.0,0.00010958,2,"2025-12-01T05:10:45.033",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244365,1764565845042,"fUST",-500.0,0.00010958,2,"2025-12-01T05:10:45.042",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244367,1764565845052,"fUST",-500.0,0.00010958,2,"2025-12-01T05:10:45.052",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244369,1764565845061,"fUST",-1528.4,0.00010958,2,"2025-12-01T05:10:45.061",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244371,1764565845070,"fUST",-500.0,0.00010958,2,"2025-12-01T05:10:45.070",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244373,1764565845079,"fUST",-620.22,0.00010958,2,"2025-12-01T05:10:45.079",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244375,1764565845089,"fUST",-502.5227902,0.00010958,2,"2025-12-01T05:10:45.089",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244377,1764565845098,"fUST",-500.0,0.00010958,2,"2025-12-01T05:10:45.098",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244379,1764565845108,"fUST",-3320.43,0.00010958,2,"2025-12-01T05:10:45.108",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244381,1764565845117,"fUST",-275.86400168,0.00010958,2,"2025-12-01T05:10:45.117",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244383,1764565845127,"fUST",-1654.95,0.00010958,2,"2025-12-01T05:10:45.127",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244385,1764565845136,"fUST",-2344.08,0.00010958,2,"2025-12-01T05:10:45.136",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244387,1764565845146,"fUST",-500.0,0.00010958,2,"2025-12-01T05:10:45.146",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244389,1764565845155,"fUST",-500.0,0.00010958,2,"2025-12-01T05:10:45.155",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244391,1764565845163,"fUST",-616.43,0.00010958,2,"2025-12-01T05:10:45.163",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244393,1764565845172,"fUST",-2036.07,0.00010958,2,"2025-12-01T05:10:45.172",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244395,1764565845184,"fUST",-501.10749504,0.00010958,2,"2025-12-01T05:10:45.184",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244397,1764565845195,"fUST",-500.0,0.00010958,2,"2025-12-01T05:10:45.195",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244399,1764565845204,"fUST",-3096.99,0.00010958,2,"2025-12-01T05:10:45.204",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244401,1764565845213,"fUST",-500.0,0.00010958,2,"2025-12-01T05:10:45.213",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244403,1764565845223,"fUST",-1609.07,0.00010958,2,"2025-12-01T05:10:45.223",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244405,1764565845232,"fUST",-500.0,0.00010958,2,"2025-12-01T05:10:45.232",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244407,1764565845241,"fUST",-1330.41,0.00010958,2,"2025-12-01T05:10:45.241",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244409,1764565845251,"fUST",-6198.17,0.00010958,2,"2025-12-01T05:10:45.251",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244410,1764565845261,"fUST",-500.0,0.00010958,2,"2025-12-01T05:10:45.261",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244412,1764565845272,"fUST",-500.0,0.00010958,2,"2025-12-01T05:10:45.272",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244414,1764565845282,"fUST",-500.0,0.00010958,2,"2025-12-01T05:10:45.282",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244416,1764565845291,"fUST",-2448.13,0.00010958,2,"2025-12-01T05:10:45.291",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244418,1764565845300,"fUST",-3682.98,0.00010958,2,"2025-12-01T05:10:45.300",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244420,1764565845309,"fUST",-553.74887233,0.00010958,2,"2025-12-01T05:10:45.309",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244422,1764565845318,"fUST",-705.79,0.00010958,2,"2025-12-01T05:10:45.318",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244424,1764565845327,"fUST",-563.39,0.00010958,2,"2025-12-01T05:10:45.327",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244426,1764565845336,"fUST",-930.6,0.00010958,2,"2025-12-01T05:10:45.336",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244428,1764565845345,"fUST",-1642.32,0.00010958,2,"2025-12-01T05:10:45.345",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244430,1764565845354,"fUST",-500.0,0.00010958,2,"2025-12-01T05:10:45.354",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244432,1764565845364,"fUST",-1644.65,0.00010958,2,"2025-12-01T05:10:45.364",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244434,1764565845373,"fUST",-500.0,0.00010958,2,"2025-12-01T05:10:45.373",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244436,1764565845383,"fUST",-500.0,0.00010958,2,"2025-12-01T05:10:45.383",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244438,1764565845392,"fUST",-500.0,0.00010958,2,"2025-12-01T05:10:45.392",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244440,1764565845401,"fUST",-501.01584799,0.00010958,2,"2025-12-01T05:10:45.401",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244442,1764565845410,"fUST",-151.0,0.00010958,2,"2025-12-01T05:10:45.410",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244444,1764565845419,"fUST",-2419.21,0.00010958,2,"2025-12-01T05:10:45.419",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244446,1764565845429,"fUST",-566.98,0.00010958,2,"2025-12-01T05:10:45.429",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244448,1764565845438,"fUST",-2501.29,0.00010958,2,"2025-12-01T05:10:45.438",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244450,1764565845447,"fUST",-500.0,0.00010958,2,"2025-12-01T05:10:45.447",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244452,1764565845456,"fUST",-764.81,0.00010958,2,"2025-12-01T05:10:45.456",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244454,1764565845465,"fUST",-500.0,0.00010958,2,"2025-12-01T05:10:45.465",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244456,1764565845475,"fUST",-500.0,0.00010958,2,"2025-12-01T05:10:45.475",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244458,1764565845484,"fUST",-500.0,0.00010958,2,"2025-12-01T05:10:45.484",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244460,1764565845493,"fUST",-924.02,0.00010958,2,"2025-12-01T05:10:45.493",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244462,1764565845503,"fUST",-500.0,0.00010958,2,"2025-12-01T05:10:45.503",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244464,1764565845511,"fUST",-3467.99,0.00010958,2,"2025-12-01T05:10:45.511",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244466,1764565845520,"fUST",-1318.08,0.00010958,2,"2025-12-01T05:10:45.520",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244468,1764565845529,"fUST",-6672.96,0.00010958,2,"2025-12-01T05:10:45.529",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244470,1764565845538,"fUST",-500.0,0.00010958,2,"2025-12-01T05:10:45.538",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244472,1764565845547,"fUST",-553.56,0.00010958,2,"2025-12-01T05:10:45.547",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244474,1764565845556,"fUST",-500.0,0.00010958,2,"2025-12-01T05:10:45.556",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244476,1764565845565,"fUST",-500.0,0.00010958,2,"2025-12-01T05:10:45.565",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244478,1764565845574,"fUST",-500.0,0.00010958,2,"2025-12-01T05:10:45.574",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244486,1764565845643,"fUST",-5965.75,0.00010958,2,"2025-12-01T05:10:45.643",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244487,1764565845652,"fUST",-500.0,0.00010958,2,"2025-12-01T05:10:45.652",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244489,1764565845661,"fUST",-707.38,0.00010958,2,"2025-12-01T05:10:45.661",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244491,1764565845670,"fUST",-500.0,0.00010958,2,"2025-12-01T05:10:45.670",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244493,1764565845679,"fUST",-500.0,0.00010958,2,"2025-12-01T05:10:45.679",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244495,1764565845688,"fUST",-1115.12,0.00010958,2,"2025-12-01T05:10:45.688",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244497,1764565845697,"fUST",-500.0,0.00010958,2,"2025-12-01T05:10:45.697",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244499,1764565845707,"fUST",-500.0,0.00010958,2,"2025-12-01T05:10:45.707",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244501,1764565845716,"fUST",-661.2,0.00010958,2,"2025-12-01T05:10:45.716",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244503,1764565845725,"fUST",-500.0,0.00010958,2,"2025-12-01T05:10:45.725",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244505,1764565845735,"fUST",-500.0,0.00010958,2,"2025-12-01T05:10:45.735",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244507,1764565845743,"fUST",-500.0,0.00010958,2,"2025-12-01T05:10:45.743",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244509,1764565845752,"fUST",-642.02,0.00010958,2,"2025-12-01T05:10:45.752",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244511,1764565845762,"fUST",-500.0,0.00010958,2,"2025-12-01T05:10:45.762",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244513,1764565845771,"fUST",-722.06,0.00010958,2,"2025-12-01T05:10:45.771",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244514,1764565845781,"fUST",-539.94,0.00010958,2,"2025-12-01T05:10:45.781",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244516,1764565845790,"fUST",-1496.63,0.00010958,2,"2025-12-01T05:10:45.790",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244518,1764565845799,"fUST",-500.0,0.00010958,2,"2025-12-01T05:10:45.799",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244520,1764565845808,"fUST",-500.0,0.00010958,2,"2025-12-01T05:10:45.808",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244522,1764565845817,"fUST",-500.0,0.00010958,2,"2025-12-01T05:10:45.817",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244524,1764565845826,"fUST",-2248.43,0.00010958,2,"2025-12-01T05:10:45.826",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244526,1764565845836,"fUST",-661.71,0.00010958,2,"2025-12-01T05:10:45.836",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244528,1764565845845,"fUST",-14512.94,0.00010958,2,"2025-12-01T05:10:45.845",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244530,1764565845855,"fUST",-3216.87,0.00010958,2,"2025-12-01T05:10:45.855",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244532,1764565845864,"fUST",-5932.38,0.00010958,2,"2025-12-01T05:10:45.864",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244533,1764565845873,"fUST",-4570.98,0.00010958,2,"2025-12-01T05:10:45.873",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244534,1764565845883,"fUST",-500.0,0.00010958,2,"2025-12-01T05:10:45.883",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244535,1764565845892,"fUST",-500.0,0.00010958,2,"2025-12-01T05:10:45.892",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244536,1764565845901,"fUST",-500.0,0.00010958,2,"2025-12-01T05:10:45.901",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244537,1764565845911,"fUST",-626.14,0.00010958,2,"2025-12-01T05:10:45.911",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244538,1764565845920,"fUST",-152.36165063,0.00010958,2,"2025-12-01T05:10:45.920",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244539,1764565845929,"fUST",-500.0,0.00010958,2,"2025-12-01T05:10:45.929",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244540,1764565845938,"fUST",-500.0,0.00010958,2,"2025-12-01T05:10:45.938",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244541,1764565845947,"fUST",-2682.85,0.00010958,2,"2025-12-01T05:10:45.947",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244542,1764565845957,"fUST",-1159.2,0.00010958,2,"2025-12-01T05:10:45.957",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244543,1764565845966,"fUST",-891.56,0.00010958,2,"2025-12-01T05:10:45.966",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244544,1764565845975,"fUST",-655.1,0.00010958,2,"2025-12-01T05:10:45.975",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244545,1764565845985,"fUST",-500.0,0.00010958,2,"2025-12-01T05:10:45.985",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244546,1764565845994,"fUST",-618.43,0.00010958,2,"2025-12-01T05:10:45.994",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244547,1764565846004,"fUST",-1516.75,0.00010958,2,"2025-12-01T05:10:46.004",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244548,1764565846013,"fUST",-500.0,0.00010958,2,"2025-12-01T05:10:46.013",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244549,1764565846022,"fUST",-543.83,0.00010958,2,"2025-12-01T05:10:46.022",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244550,1764565846032,"fUST",-639.94,0.00010958,2,"2025-12-01T05:10:46.032",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244551,1764565846041,"fUST",-500.0,0.00010958,2,"2025-12-01T05:10:46.041",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244552,1764565846050,"fUST",-500.0,0.00010958,2,"2025-12-01T05:10:46.050",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244553,1764565846059,"fUST",-591.87,0.00010958,2,"2025-12-01T05:10:46.059",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244554,1764565846068,"fUST",-151.0,0.00010958,2,"2025-12-01T05:10:46.068",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244555,1764565846077,"fUST",-500.0,0.00010958,2,"2025-12-01T05:10:46.077",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244556,1764565846086,"fUST",-151.0,0.00010958,2,"2025-12-01T05:10:46.086",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244557,1764565846096,"fUST",-151.0,0.00010958,2,"2025-12-01T05:10:46.096",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244558,1764565846105,"fUST",-151.0,0.00010958,2,"2025-12-01T05:10:46.105",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244559,1764565846115,"fUST",-151.0,0.00010958,2,"2025-12-01T05:10:46.115",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244561,1764565846124,"fUST",-500.0,0.00010958,2,"2025-12-01T05:10:46.124",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244563,1764565846134,"fUST",-151.0,0.00010958,2,"2025-12-01T05:10:46.134",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244564,1764565846144,"fUST",-151.0,0.00010958,2,"2025-12-01T05:10:46.144",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244565,1764565846153,"fUST",-175.279724,0.00010958,2,"2025-12-01T05:10:46.153",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244566,1764565846162,"fUST",-500.0,0.00010958,2,"2025-12-01T05:10:46.162",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244567,1764565846171,"fUST",-229.118089,0.00010958,2,"2025-12-01T05:10:46.171",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244568,1764565846181,"fUST",-2617.07,0.00010958,2,"2025-12-01T05:10:46.181",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244569,1764565846195,"fUST",-229.118089,0.00010958,2,"2025-12-01T05:10:46.195",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244570,1764565846204,"fUST",-229.118089,0.00010958,2,"2025-12-01T05:10:46.204",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244571,1764565846213,"fUST",-229.118089,0.00010958,2,"2025-12-01T05:10:46.213",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244572,1764565846222,"fUST",-500.0,0.00010958,2,"2025-12-01T05:10:46.222",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244573,1764565846233,"fUST",-500.0,0.00010958,2,"2025-12-01T05:10:46.233",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244574,1764565846241,"fUST",-1000.0,0.00010959,2,"2025-12-01T05:10:46.241",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244576,1764565846251,"fUST",-828.38931329,0.00010959,2,"2025-12-01T05:10:46.251",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244577,1764565846260,"fUST",-999.0,0.00010959,2,"2025-12-01T05:10:46.260",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244579,1764565846271,"fUST",-151.0,0.00010959,2,"2025-12-01T05:10:46.271",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244581,1764565846280,"fUST",-151.64002,0.00010959,2,"2025-12-01T05:10:46.280",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244584,1764565846289,"fUST",-500.0,0.00010959,2,"2025-12-01T05:10:46.289",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244587,1764565846299,"fUST",-500.0,0.00010959,2,"2025-12-01T05:10:46.299",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244589,1764565846308,"fUST",-500.0,0.00010959,2,"2025-12-01T05:10:46.308",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244591,1764565846317,"fUST",-500.0,0.00010959,2,"2025-12-01T05:10:46.317",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244593,1764565846326,"fUST",-500.0,0.00010959,2,"2025-12-01T05:10:46.326",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244595,1764565846336,"fUST",-500.0,0.00010959,2,"2025-12-01T05:10:46.336",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244597,1764565846345,"fUST",-500.0,0.00010959,2,"2025-12-01T05:10:46.345",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244599,1764565846354,"fUST",-314.36759327,0.00010959,2,"2025-12-01T05:10:46.354",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244601,1764565846363,"fUST",-500.0,0.00010959,2,"2025-12-01T05:10:46.363",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244603,1764565846372,"fUST",-500.0,0.00010959,2,"2025-12-01T05:10:46.372",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244605,1764565846381,"fUST",-500.0,0.00010959,2,"2025-12-01T05:10:46.381",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244607,1764565846390,"fUST",-450.0,0.00010959,2,"2025-12-01T05:10:46.390",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244609,1764565846400,"fUST",-311.13673194,0.00010959,2,"2025-12-01T05:10:46.400",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244611,1764565846409,"fUST",-500.0,0.00010959,2,"2025-12-01T05:10:46.409",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244613,1764565846418,"fUST",-1576.01008182,0.00010987,2,"2025-12-01T05:10:46.418",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244615,1764565846427,"fUST",-151.0,0.00011,2,"2025-12-01T05:10:46.427",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244617,1764565846436,"fUST",-500.0,0.00011095,2,"2025-12-01T05:10:46.436",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244619,1764565846445,"fUST",-500.0,0.00011095,2,"2025-12-01T05:10:46.445",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244621,1764565846454,"fUST",-500.0,0.00011095,2,"2025-12-01T05:10:46.454",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244622,1764565846463,"fUST",-151.0,0.00011095,2,"2025-12-01T05:10:46.463",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244624,1764565846472,"fUST",-500.0,0.00011095,2,"2025-12-01T05:10:46.472",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244626,1764565846482,"fUST",-151.0,0.00011095,2,"2025-12-01T05:10:46.482",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244628,1764565846491,"fUST",-151.0,0.00011095,2,"2025-12-01T05:10:46.491",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244630,1764565846500,"fUST",-500.0,0.00011095,2,"2025-12-01T05:10:46.500",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244632,1764565846509,"fUST",-151.0,0.00011095,2,"2025-12-01T05:10:46.509",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244634,1764565846518,"fUST",-151.0,0.00011095,2,"2025-12-01T05:10:46.518",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244636,1764565846527,"fUST",-151.11727748,0.00011095,2,"2025-12-01T05:10:46.527",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244638,1764565846537,"fUST",-1485.0,0.00011095,2,"2025-12-01T05:10:46.537",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244640,1764565846547,"fUST",-500.46121327,0.00011095,2,"2025-12-01T05:10:46.547",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244642,1764565846558,"fUST",-500.7281992,0.00011095,2,"2025-12-01T05:10:46.558",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244644,1764565846567,"fUST",-500.51189988,0.00011095,2,"2025-12-01T05:10:46.567",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244646,1764565846576,"fUST",-505.0,0.00011095,2,"2025-12-01T05:10:46.576",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244648,1764565846585,"fUST",-502.34732141,0.00011095,2,"2025-12-01T05:10:46.585",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244650,1764565846594,"fUST",-501.54917972,0.00011095,2,"2025-12-01T05:10:46.594",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244652,1764565846603,"fUST",-151.0,0.00011095,2,"2025-12-01T05:10:46.603",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244654,1764565846613,"fUST",-500.0,0.00011095,2,"2025-12-01T05:10:46.613",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244656,1764565846622,"fUST",-500.0,0.00011095,2,"2025-12-01T05:10:46.622",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244658,1764565846632,"fUST",-500.0,0.00011095,2,"2025-12-01T05:10:46.632",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244660,1764565846642,"fUST",-500.0,0.00011095,2,"2025-12-01T05:10:46.642",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244662,1764565846651,"fUST",-500.0,0.00011095,2,"2025-12-01T05:10:46.651",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244664,1764565846661,"fUST",-151.66489667,0.00011095,2,"2025-12-01T05:10:46.661",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244666,1764565846671,"fUST",-29304.7332493,0.0001111,2,"2025-12-01T05:10:46.671",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244669,1764565846681,"fUST",-9355.31105784,0.00011132,2,"2025-12-01T05:10:46.681",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244671,1764565846691,"fUST",-5334.7535627,0.00011136,2,"2025-12-01T05:10:46.691",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244673,1764565846700,"fUST",-3032.39771742,0.00011172,2,"2025-12-01T05:10:46.700",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244675,1764565846710,"fUST",-500.0,0.00011232,2,"2025-12-01T05:10:46.710",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244677,1764565846720,"fUST",-500.0,0.00011232,2,"2025-12-01T05:10:46.720",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244679,1764565846730,"fUST",-500.0,0.00011232,2,"2025-12-01T05:10:46.730",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244681,1764565846739,"fUST",-208.07503106,0.00011232,2,"2025-12-01T05:10:46.739",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244683,1764565846749,"fUST",-500.55780571,0.00011232,2,"2025-12-01T05:10:46.749",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244685,1764565846760,"fUST",-151.52875315,0.00011232,2,"2025-12-01T05:10:46.760",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244687,1764565846771,"fUST",-151.36643478,0.00011232,2,"2025-12-01T05:10:46.771",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244689,1764565846780,"fUST",-500.0,0.00011232,2,"2025-12-01T05:10:46.780",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244691,1764565846791,"fUST",-151.80050536,0.00011232,2,"2025-12-01T05:10:46.791",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244693,1764565846801,"fUST",-151.52713657,0.00011232,2,"2025-12-01T05:10:46.801",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244695,1764565846811,"fUST",-1485.0,0.00011232,2,"2025-12-01T05:10:46.811",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244697,1764565846821,"fUST",-505.0,0.00011232,2,"2025-12-01T05:10:46.821",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244699,1764565846830,"fUST",-152.05336779,0.00011232,2,"2025-12-01T05:10:46.830",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244701,1764565846841,"fUST",-500.0,0.00011232,2,"2025-12-01T05:10:46.841",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244703,1764565846850,"fUST",-500.0,0.00011232,2,"2025-12-01T05:10:46.850",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244705,1764565846859,"fUST",-500.0,0.00011232,2,"2025-12-01T05:10:46.859",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244707,1764565846869,"fUST",-500.0,0.00011232,2,"2025-12-01T05:10:46.869",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244709,1764565846879,"fUST",-500.81627121,0.00011232,2,"2025-12-01T05:10:46.879",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244711,1764565846889,"fUST",-500.0,0.00011232,2,"2025-12-01T05:10:46.889",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244714,1764565846899,"fUST",-500.0,0.00011232,2,"2025-12-01T05:10:46.899",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244717,1764565846910,"fUST",-461.48522881,0.00011232,2,"2025-12-01T05:10:46.910",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244719,1764565846919,"fUST",-501.52957931,0.00011232,2,"2025-12-01T05:10:46.919",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244721,1764565846930,"fUST",-500.0,0.00011232,2,"2025-12-01T05:10:46.930",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244723,1764565846940,"fUST",-500.0,0.00011232,2,"2025-12-01T05:10:46.940",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244725,1764565846950,"fUST",-1640.8,0.00011232,2,"2025-12-01T05:10:46.950",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244727,1764565846959,"fUST",-500.0,0.00011232,2,"2025-12-01T05:10:46.959",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244729,1764565846969,"fUST",-834.49,0.00011232,2,"2025-12-01T05:10:46.969",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244731,1764565846979,"fUST",-500.0,0.00011232,2,"2025-12-01T05:10:46.979",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244733,1764565846989,"fUST",-587.03,0.00011232,2,"2025-12-01T05:10:46.989",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244735,1764565846999,"fUST",-962.59,0.00011232,2,"2025-12-01T05:10:46.999",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244737,1764565847009,"fUST",-500.0,0.00011232,2,"2025-12-01T05:10:47.009",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244739,1764565847019,"fUST",-500.0,0.00011232,2,"2025-12-01T05:10:47.019",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244742,1764565847029,"fUST",-500.0,0.00011232,2,"2025-12-01T05:10:47.029",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244744,1764565847039,"fUST",-500.0,0.00011232,2,"2025-12-01T05:10:47.039",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244746,1764565847048,"fUST",-708.59,0.00011232,2,"2025-12-01T05:10:47.048",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244748,1764565847058,"fUST",-585.0,0.00011232,2,"2025-12-01T05:10:47.058",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244750,1764565847068,"fUST",-580.9,0.00011232,2,"2025-12-01T05:10:47.068",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244752,1764565847079,"fUST",-411.9151481,0.00011232,2,"2025-12-01T05:10:47.079",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244754,1764565847089,"fUST",-500.0,0.00011232,2,"2025-12-01T05:10:47.089",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244756,1764565847099,"fUST",-336.29857921,0.00011232,2,"2025-12-01T05:10:47.099",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244758,1764565847109,"fUST",-500.0,0.00011232,2,"2025-12-01T05:10:47.109",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244760,1764565847119,"fUST",-593.34,0.00011232,2,"2025-12-01T05:10:47.119",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244762,1764565847128,"fUST",-1406.09,0.00011232,2,"2025-12-01T05:10:47.128",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244764,1764565847138,"fUST",-500.0,0.00011232,2,"2025-12-01T05:10:47.138",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244766,1764565847148,"fUST",-500.0,0.00011232,2,"2025-12-01T05:10:47.148",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244768,1764565847158,"fUST",-500.0,0.00011232,2,"2025-12-01T05:10:47.158",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244770,1764565847168,"fUST",-305.26052983,0.00011232,2,"2025-12-01T05:10:47.168",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244772,1764565847178,"fUST",-600.36,0.00011232,2,"2025-12-01T05:10:47.178",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244774,1764565847194,"fUST",-821.74,0.00011232,2,"2025-12-01T05:10:47.194",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244776,1764565847205,"fUST",-213.41103659,0.00011232,2,"2025-12-01T05:10:47.205",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244778,1764565847218,"fUST",-1357.75,0.00011232,2,"2025-12-01T05:10:47.218",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244780,1764565847232,"fUST",-500.0,0.00011232,2,"2025-12-01T05:10:47.232",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244783,1764565847243,"fUST",-511.01,0.00011232,2,"2025-12-01T05:10:47.243",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244785,1764565847253,"fUST",-647.28989005,0.00011232,2,"2025-12-01T05:10:47.253",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244787,1764565847265,"fUST",-500.0,0.00011232,2,"2025-12-01T05:10:47.265",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244789,1764565847275,"fUST",-500.0,0.00011232,2,"2025-12-01T05:10:47.275",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244791,1764565847285,"fUST",-846.91,0.00011232,2,"2025-12-01T05:10:47.285",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244793,1764565847295,"fUST",-500.0,0.00011232,2,"2025-12-01T05:10:47.295",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244794,1764565847305,"fUST",-500.0,0.00011232,2,"2025-12-01T05:10:47.305",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244797,1764565847315,"fUST",-500.0,0.00011232,2,"2025-12-01T05:10:47.315",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244799,1764565847325,"fUST",-500.0,0.00011232,2,"2025-12-01T05:10:47.325",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244801,1764565847335,"fUST",-500.0,0.00011232,2,"2025-12-01T05:10:47.335",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244803,1764565847345,"fUST",-704.49,0.00011232,2,"2025-12-01T05:10:47.345",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244805,1764565847354,"fUST",-721.72,0.00011232,2,"2025-12-01T05:10:47.354",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244807,1764565847365,"fUST",-500.0,0.00011232,2,"2025-12-01T05:10:47.365",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244809,1764565847375,"fUST",-572.01,0.00011232,2,"2025-12-01T05:10:47.375",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244811,1764565847385,"fUST",-500.0,0.00011232,2,"2025-12-01T05:10:47.385",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244813,1764565847396,"fUST",-500.0,0.00011232,2,"2025-12-01T05:10:47.396",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244815,1764565847406,"fUST",-500.0,0.00011232,2,"2025-12-01T05:10:47.406",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244817,1764565847415,"fUST",-694.49,0.00011232,2,"2025-12-01T05:10:47.415",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244819,1764565847425,"fUST",-860.3,0.00011232,2,"2025-12-01T05:10:47.425",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244821,1764565847435,"fUST",-500.0,0.00011232,2,"2025-12-01T05:10:47.435",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244823,1764565847445,"fUST",-270.72022228,0.00011232,2,"2025-12-01T05:10:47.445",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244825,1764565847455,"fUST",-550.76,0.00011232,2,"2025-12-01T05:10:47.455",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244827,1764565847465,"fUST",-500.0,0.00011232,2,"2025-12-01T05:10:47.465",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244829,1764565847475,"fUST",-500.0,0.00011232,2,"2025-12-01T05:10:47.475",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244831,1764565847485,"fUST",-725.42,0.00011232,2,"2025-12-01T05:10:47.485",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244833,1764565847495,"fUST",-500.0,0.00011232,2,"2025-12-01T05:10:47.495",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244835,1764565847505,"fUST",-777.08,0.00011232,2,"2025-12-01T05:10:47.505",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244837,1764565847515,"fUST",-827.08,0.00011232,2,"2025-12-01T05:10:47.515",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244840,1764565847525,"fUST",-635.96,0.00011232,2,"2025-12-01T05:10:47.525",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244842,1764565847537,"fUST",-603.6,0.00011232,2,"2025-12-01T05:10:47.537",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244844,1764565847548,"fUST",-500.75,0.00011232,2,"2025-12-01T05:10:47.548",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244846,1764565847557,"fUST",-169.88837022,0.00011232,2,"2025-12-01T05:10:47.557",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244848,1764565847567,"fUST",-1755.69,0.00011232,2,"2025-12-01T05:10:47.567",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244850,1764565847577,"fUST",-504.27293222,0.00011232,2,"2025-12-01T05:10:47.577",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244852,1764565847587,"fUST",-500.0,0.00011232,2,"2025-12-01T05:10:47.587",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244854,1764565847597,"fUST",-500.0,0.00011232,2,"2025-12-01T05:10:47.597",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244856,1764565847608,"fUST",-500.0,0.00011232,2,"2025-12-01T05:10:47.608",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244858,1764565847617,"fUST",-507.80473337,0.00011232,2,"2025-12-01T05:10:47.617",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244860,1764565847628,"fUST",-500.0,0.00011232,2,"2025-12-01T05:10:47.628",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244862,1764565847638,"fUST",-698.57,0.00011232,2,"2025-12-01T05:10:47.638",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244864,1764565847648,"fUST",-500.0,0.00011232,2,"2025-12-01T05:10:47.648",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244866,1764565847658,"fUST",-641.42,0.00011232,2,"2025-12-01T05:10:47.658",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244868,1764565847669,"fUST",-500.0,0.00011232,2,"2025-12-01T05:10:47.669",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244871,1764565847679,"fUST",-500.0,0.00011232,2,"2025-12-01T05:10:47.679",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244873,1764565847690,"fUST",-503.00881231,0.00011232,2,"2025-12-01T05:10:47.690",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244875,1764565847701,"fUST",-500.0,0.00011232,2,"2025-12-01T05:10:47.701",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244877,1764565847711,"fUST",-500.0,0.00011232,2,"2025-12-01T05:10:47.711",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244879,1764565847721,"fUST",-1746.89,0.00011232,2,"2025-12-01T05:10:47.721",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244882,1764565847737,"fUST",-686.03,0.00011232,2,"2025-12-01T05:10:47.737",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244884,1764565847751,"fUST",-500.0,0.00011232,2,"2025-12-01T05:10:47.751",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244886,1764565847764,"fUST",-500.0,0.00011232,2,"2025-12-01T05:10:47.764",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244889,1764565847778,"fUST",-965.64,0.00011232,2,"2025-12-01T05:10:47.778",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244891,1764565847792,"fUST",-500.0,0.00011232,2,"2025-12-01T05:10:47.792",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244893,1764565847802,"fUST",-500.0,0.00011232,2,"2025-12-01T05:10:47.802",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244896,1764565847816,"fUST",-500.0,0.00011232,2,"2025-12-01T05:10:47.816",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244898,1764565847828,"fUST",-500.0,0.00011232,2,"2025-12-01T05:10:47.828",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244900,1764565847840,"fUST",-500.0,0.00011232,2,"2025-12-01T05:10:47.840",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244902,1764565847853,"fUST",-1824.17,0.00011232,2,"2025-12-01T05:10:47.853",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244905,1764565847867,"fUST",-500.0,0.00011232,2,"2025-12-01T05:10:47.867",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244907,1764565847879,"fUST",-999.02,0.00011232,2,"2025-12-01T05:10:47.879",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244909,1764565847891,"fUST",-500.0,0.00011232,2,"2025-12-01T05:10:47.891",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244912,1764565847913,"fUST",-500.0,0.00011232,2,"2025-12-01T05:10:47.913",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244914,1764565847927,"fUST",-660.29,0.00011232,2,"2025-12-01T05:10:47.927",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244916,1764565847939,"fUST",-981.44,0.00011232,2,"2025-12-01T05:10:47.939",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244918,1764565847949,"fUST",-500.0,0.00011232,2,"2025-12-01T05:10:47.949",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244921,1764565847962,"fUST",-500.0,0.00011232,2,"2025-12-01T05:10:47.962",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244923,1764565847973,"fUST",-500.0,0.00011232,2,"2025-12-01T05:10:47.973",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244925,1764565847985,"fUST",-662.2,0.00011232,2,"2025-12-01T05:10:47.985",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244928,1764565847997,"fUST",-873.02,0.00011232,2,"2025-12-01T05:10:47.997",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244930,1764565848010,"fUST",-500.0,0.00011232,2,"2025-12-01T05:10:48.010",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244932,1764565848021,"fUST",-500.0,0.00011232,2,"2025-12-01T05:10:48.021",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244934,1764565848033,"fUST",-500.0,0.00011232,2,"2025-12-01T05:10:48.033",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244936,1764565848043,"fUST",-942.1,0.00011232,2,"2025-12-01T05:10:48.043",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244938,1764565848053,"fUST",-716.86,0.00011232,2,"2025-12-01T05:10:48.053",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244941,1764565848064,"fUST",-500.0,0.00011232,2,"2025-12-01T05:10:48.064",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244943,1764565848074,"fUST",-1282.05,0.00011232,2,"2025-12-01T05:10:48.074",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244945,1764565848088,"fUST",-612.7,0.00011232,2,"2025-12-01T05:10:48.088",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244947,1764565848100,"fUST",-941.82,0.00011232,2,"2025-12-01T05:10:48.100",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244950,1764565848113,"fUST",-2017.44,0.00011232,2,"2025-12-01T05:10:48.113",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244952,1764565848124,"fUST",-500.0,0.00011232,2,"2025-12-01T05:10:48.124",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244954,1764565848136,"fUST",-500.0,0.00011232,2,"2025-12-01T05:10:48.136",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244956,1764565848148,"fUST",-634.63822256,0.00011232,2,"2025-12-01T05:10:48.148",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244959,1764565848161,"fUST",-615.53,0.00011232,2,"2025-12-01T05:10:48.161",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244962,1764565848185,"fUST",-593.97,0.00011232,2,"2025-12-01T05:10:48.185",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244965,1764565848202,"fUST",-3084.25,0.00011232,2,"2025-12-01T05:10:48.202",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244967,1764565848213,"fUST",-500.0,0.00011232,2,"2025-12-01T05:10:48.213",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244969,1764565848223,"fUST",-500.0,0.00011232,2,"2025-12-01T05:10:48.223",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244971,1764565848235,"fUST",-610.79,0.00011232,2,"2025-12-01T05:10:48.235",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244974,1764565848248,"fUST",-500.0,0.00011232,2,"2025-12-01T05:10:48.248",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244976,1764565848262,"fUST",-500.0,0.00011232,2,"2025-12-01T05:10:48.262",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244979,1764565848279,"fUST",-500.0,0.00011232,2,"2025-12-01T05:10:48.279",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244981,1764565848292,"fUST",-500.0,0.00011232,2,"2025-12-01T05:10:48.292",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244983,1764565848303,"fUST",-932.07,0.00011232,2,"2025-12-01T05:10:48.303",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244986,1764565848316,"fUST",-736.23,0.00011232,2,"2025-12-01T05:10:48.316",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244988,1764565848328,"fUST",-699.06,0.00011232,2,"2025-12-01T05:10:48.328",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244990,1764565848342,"fUST",-721.67,0.00011232,2,"2025-12-01T05:10:48.342",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244993,1764565848357,"fUST",-500.0,0.00011232,2,"2025-12-01T05:10:48.357",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244995,1764565848367,"fUST",-500.0,0.00011232,2,"2025-12-01T05:10:48.367",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244997,1764565848378,"fUST",-500.0,0.00011232,2,"2025-12-01T05:10:48.378",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395244999,1764565848388,"fUST",-1341.23,0.00011232,2,"2025-12-01T05:10:48.388",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245001,1764565848401,"fUST",-500.0,0.00011232,2,"2025-12-01T05:10:48.401",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245004,1764565848414,"fUST",-1668.27,0.00011232,2,"2025-12-01T05:10:48.414",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245006,1764565848426,"fUST",-381.0721444,0.00011232,2,"2025-12-01T05:10:48.426",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245008,1764565848439,"fUST",-1318.19,0.00011232,2,"2025-12-01T05:10:48.439",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245011,1764565848452,"fUST",-500.0,0.00011232,2,"2025-12-01T05:10:48.452",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245013,1764565848465,"fUST",-652.81,0.00011232,2,"2025-12-01T05:10:48.465",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245016,1764565848478,"fUST",-500.0,0.00011232,2,"2025-12-01T05:10:48.478",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245018,1764565848489,"fUST",-847.62,0.00011232,2,"2025-12-01T05:10:48.489",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245020,1764565848501,"fUST",-500.0,0.00011232,2,"2025-12-01T05:10:48.501",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245022,1764565848512,"fUST",-500.0,0.00011232,2,"2025-12-01T05:10:48.512",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245024,1764565848524,"fUST",-500.0,0.00011232,2,"2025-12-01T05:10:48.524",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245027,1764565848535,"fUST",-500.0,0.00011232,2,"2025-12-01T05:10:48.535",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245029,1764565848549,"fUST",-500.0,0.00011232,2,"2025-12-01T05:10:48.549",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245031,1764565848561,"fUST",-500.0,0.00011232,2,"2025-12-01T05:10:48.561",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245033,1764565848575,"fUST",-500.0,0.00011232,2,"2025-12-01T05:10:48.575",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245034,1764565848587,"fUST",-781.16,0.00011232,2,"2025-12-01T05:10:48.587",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245035,1764565848599,"fUST",-778.71,0.00011232,2,"2025-12-01T05:10:48.599",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245036,1764565848611,"fUST",-500.0,0.00011232,2,"2025-12-01T05:10:48.611",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245037,1764565848623,"fUST",-500.0,0.00011232,2,"2025-12-01T05:10:48.623",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245038,1764565848635,"fUST",-704.74,0.00011232,2,"2025-12-01T05:10:48.635",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245039,1764565848647,"fUST",-1596.33,0.00011232,2,"2025-12-01T05:10:48.647",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245040,1764565848659,"fUST",-531.59,0.00011232,2,"2025-12-01T05:10:48.659",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245041,1764565848671,"fUST",-500.0,0.00011232,2,"2025-12-01T05:10:48.671",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245042,1764565848683,"fUST",-500.0,0.00011232,2,"2025-12-01T05:10:48.683",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245044,1764565848695,"fUST",-1163.47,0.00011232,2,"2025-12-01T05:10:48.695",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245047,1764565848707,"fUST",-4426.82,0.00011232,2,"2025-12-01T05:10:48.707",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245049,1764565848719,"fUST",-1491.1,0.00011232,2,"2025-12-01T05:10:48.719",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245051,1764565848730,"fUST",-500.0,0.00011232,2,"2025-12-01T05:10:48.730",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245053,1764565848741,"fUST",-881.88,0.00011232,2,"2025-12-01T05:10:48.741",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245056,1764565848753,"fUST",-500.0,0.00011232,2,"2025-12-01T05:10:48.753",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245058,1764565848764,"fUST",-720.77,0.00011232,2,"2025-12-01T05:10:48.764",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245060,1764565848776,"fUST",-500.0,0.00011232,2,"2025-12-01T05:10:48.776",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245062,1764565848787,"fUST",-500.0,0.00011232,2,"2025-12-01T05:10:48.787",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245065,1764565848798,"fUST",-509.6611423,0.00011232,2,"2025-12-01T05:10:48.798",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245067,1764565848810,"fUST",-1855.48,0.00011232,2,"2025-12-01T05:10:48.810",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245070,1764565848826,"fUST",-733.63,0.00011232,2,"2025-12-01T05:10:48.826",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245072,1764565848837,"fUST",-500.0,0.00011232,2,"2025-12-01T05:10:48.837",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245074,1764565848848,"fUST",-500.0,0.00011232,2,"2025-12-01T05:10:48.848",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245076,1764565848859,"fUST",-500.0,0.00011232,2,"2025-12-01T05:10:48.859",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245078,1764565848871,"fUST",-2825.74,0.00011232,2,"2025-12-01T05:10:48.871",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245080,1764565848882,"fUST",-500.0,0.00011232,2,"2025-12-01T05:10:48.882",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245083,1764565848894,"fUST",-500.0,0.00011232,2,"2025-12-01T05:10:48.894",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245085,1764565848905,"fUST",-500.0,0.00011232,2,"2025-12-01T05:10:48.905",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245087,1764565848916,"fUST",-2838.45,0.00011232,2,"2025-12-01T05:10:48.916",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245089,1764565848927,"fUST",-500.0,0.00011232,2,"2025-12-01T05:10:48.927",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245092,1764565848938,"fUST",-500.0,0.00011232,2,"2025-12-01T05:10:48.938",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245094,1764565848949,"fUST",-500.0,0.00011232,2,"2025-12-01T05:10:48.949",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245097,1764565848967,"fUST",-632.29,0.00011232,2,"2025-12-01T05:10:48.967",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245099,1764565848980,"fUST",-500.0,0.00011232,2,"2025-12-01T05:10:48.980",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245102,1764565848993,"fUST",-500.0,0.00011232,2,"2025-12-01T05:10:48.993",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245104,1764565849007,"fUST",-500.0,0.00011232,2,"2025-12-01T05:10:49.007",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245106,1764565849019,"fUST",-656.74,0.00011232,2,"2025-12-01T05:10:49.019",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245109,1764565849032,"fUST",-724.59,0.00011232,2,"2025-12-01T05:10:49.032",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245111,1764565849045,"fUST",-500.0,0.00011232,2,"2025-12-01T05:10:49.045",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245113,1764565849057,"fUST",-500.0,0.00011232,2,"2025-12-01T05:10:49.057",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245116,1764565849070,"fUST",-685.11,0.00011232,2,"2025-12-01T05:10:49.070",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245118,1764565849082,"fUST",-793.47,0.00011232,2,"2025-12-01T05:10:49.082",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245120,1764565849094,"fUST",-669.9,0.00011232,2,"2025-12-01T05:10:49.094",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245122,1764565849106,"fUST",-14496.13,0.00011232,2,"2025-12-01T05:10:49.106",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245125,1764565849122,"fUST",-663.35,0.00011232,2,"2025-12-01T05:10:49.122",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245127,1764565849135,"fUST",-810.27,0.00011232,2,"2025-12-01T05:10:49.135",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245129,1764565849147,"fUST",-500.0,0.00011232,2,"2025-12-01T05:10:49.147",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245132,1764565849159,"fUST",-730.88,0.00011232,2,"2025-12-01T05:10:49.159",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245134,1764565849171,"fUST",-1391.08,0.00011232,2,"2025-12-01T05:10:49.171",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245136,1764565849187,"fUST",-2980.07,0.00011232,2,"2025-12-01T05:10:49.187",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245138,1764565849199,"fUST",-500.0,0.00011232,2,"2025-12-01T05:10:49.199",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245141,1764565849211,"fUST",-1283.37,0.00011232,2,"2025-12-01T05:10:49.211",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245143,1764565849224,"fUST",-815.46,0.00011232,2,"2025-12-01T05:10:49.224",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245145,1764565849236,"fUST",-1565.79,0.00011232,2,"2025-12-01T05:10:49.236",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245147,1764565849248,"fUST",-500.0,0.00011232,2,"2025-12-01T05:10:49.248",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245150,1764565849260,"fUST",-500.0,0.00011232,2,"2025-12-01T05:10:49.260",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245152,1764565849272,"fUST",-4536.69,0.00011232,2,"2025-12-01T05:10:49.272",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245154,1764565849284,"fUST",-500.0,0.00011232,2,"2025-12-01T05:10:49.284",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245157,1764565849295,"fUST",-3165.95,0.00011232,2,"2025-12-01T05:10:49.295",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245159,1764565849307,"fUST",-500.0,0.00011232,2,"2025-12-01T05:10:49.307",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245161,1764565849318,"fUST",-500.0,0.00011232,2,"2025-12-01T05:10:49.318",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245163,1764565849329,"fUST",-500.0,0.00011232,2,"2025-12-01T05:10:49.329",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245166,1764565849340,"fUST",-1701.74,0.00011232,2,"2025-12-01T05:10:49.340",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245168,1764565849352,"fUST",-567.36,0.00011232,2,"2025-12-01T05:10:49.352",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245170,1764565849366,"fUST",-709.48,0.00011232,2,"2025-12-01T05:10:49.366",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245172,1764565849378,"fUST",-500.0,0.00011232,2,"2025-12-01T05:10:49.378",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245175,1764565849390,"fUST",-1461.69,0.00011232,2,"2025-12-01T05:10:49.390",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245177,1764565849401,"fUST",-500.0,0.00011232,2,"2025-12-01T05:10:49.401",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245179,1764565849412,"fUST",-2036.24,0.00011232,2,"2025-12-01T05:10:49.412",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245181,1764565849423,"fUST",-500.0,0.00011232,2,"2025-12-01T05:10:49.423",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245184,1764565849435,"fUST",-500.0,0.00011232,2,"2025-12-01T05:10:49.435",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245186,1764565849446,"fUST",-500.0,0.00011232,2,"2025-12-01T05:10:49.446",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245188,1764565849457,"fUST",-1664.21,0.00011232,2,"2025-12-01T05:10:49.457",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245190,1764565849468,"fUST",-500.0,0.00011232,2,"2025-12-01T05:10:49.468",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245192,1764565849479,"fUST",-500.0,0.00011232,2,"2025-12-01T05:10:49.479",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245195,1764565849490,"fUST",-1340.23,0.00011232,2,"2025-12-01T05:10:49.490",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245197,1764565849500,"fUST",-1193.69,0.00011232,2,"2025-12-01T05:10:49.500",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245199,1764565849511,"fUST",-614.24,0.00011232,2,"2025-12-01T05:10:49.511",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245201,1764565849522,"fUST",-500.0,0.00011232,2,"2025-12-01T05:10:49.522",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245203,1764565849535,"fUST",-500.0,0.00011232,2,"2025-12-01T05:10:49.535",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245206,1764565849546,"fUST",-500.0,0.00011232,2,"2025-12-01T05:10:49.546",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245208,1764565849557,"fUST",-2724.84,0.00011232,2,"2025-12-01T05:10:49.557",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245210,1764565849568,"fUST",-1137.37,0.00011232,2,"2025-12-01T05:10:49.568",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245212,1764565849579,"fUST",-763.11,0.00011232,2,"2025-12-01T05:10:49.579",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245214,1764565849589,"fUST",-747.71,0.00011232,2,"2025-12-01T05:10:49.589",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245217,1764565849600,"fUST",-500.0,0.00011232,2,"2025-12-01T05:10:49.600",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245219,1764565849612,"fUST",-696.75,0.00011232,2,"2025-12-01T05:10:49.612",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245221,1764565849623,"fUST",-500.0,0.00011232,2,"2025-12-01T05:10:49.623",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245223,1764565849634,"fUST",-500.0,0.00011232,2,"2025-12-01T05:10:49.634",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245225,1764565849645,"fUST",-500.0,0.00011232,2,"2025-12-01T05:10:49.645",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245228,1764565849657,"fUST",-1528.4,0.00011232,2,"2025-12-01T05:10:49.657",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245230,1764565849667,"fUST",-500.0,0.00011232,2,"2025-12-01T05:10:49.667",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245232,1764565849678,"fUST",-620.22,0.00011232,2,"2025-12-01T05:10:49.678",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245234,1764565849688,"fUST",-500.0,0.00011232,2,"2025-12-01T05:10:49.688",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245236,1764565849699,"fUST",-3320.43,0.00011232,2,"2025-12-01T05:10:49.699",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245238,1764565849710,"fUST",-1654.95,0.00011232,2,"2025-12-01T05:10:49.710",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245241,1764565849722,"fUST",-2344.08,0.00011232,2,"2025-12-01T05:10:49.722",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245243,1764565849733,"fUST",-500.0,0.00011232,2,"2025-12-01T05:10:49.733",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245245,1764565849744,"fUST",-500.0,0.00011232,2,"2025-12-01T05:10:49.744",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245247,1764565849756,"fUST",-616.43,0.00011232,2,"2025-12-01T05:10:49.756",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245249,1764565849767,"fUST",-2036.07,0.00011232,2,"2025-12-01T05:10:49.767",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245251,1764565849778,"fUST",-500.0,0.00011232,2,"2025-12-01T05:10:49.778",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245254,1764565849789,"fUST",-3096.99,0.00011232,2,"2025-12-01T05:10:49.789",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245256,1764565849800,"fUST",-500.0,0.00011232,2,"2025-12-01T05:10:49.800",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245258,1764565849811,"fUST",-1609.07,0.00011232,2,"2025-12-01T05:10:49.811",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245260,1764565849821,"fUST",-500.0,0.00011232,2,"2025-12-01T05:10:49.821",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245262,1764565849842,"fUST",-1330.41,0.00011232,2,"2025-12-01T05:10:49.842",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245264,1764565849853,"fUST",-6198.17,0.00011232,2,"2025-12-01T05:10:49.853",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245267,1764565849864,"fUST",-500.0,0.00011232,2,"2025-12-01T05:10:49.864",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245269,1764565849876,"fUST",-500.0,0.00011232,2,"2025-12-01T05:10:49.876",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245271,1764565849887,"fUST",-500.0,0.00011232,2,"2025-12-01T05:10:49.887",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245273,1764565849898,"fUST",-2448.13,0.00011232,2,"2025-12-01T05:10:49.898",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245275,1764565849909,"fUST",-3682.98,0.00011232,2,"2025-12-01T05:10:49.909",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245278,1764565849920,"fUST",-705.79,0.00011232,2,"2025-12-01T05:10:49.920",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245280,1764565849931,"fUST",-563.39,0.00011232,2,"2025-12-01T05:10:49.931",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245282,1764565849942,"fUST",-930.6,0.00011232,2,"2025-12-01T05:10:49.942",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245284,1764565849953,"fUST",-1642.32,0.00011232,2,"2025-12-01T05:10:49.953",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245286,1764565849963,"fUST",-1644.65,0.00011232,2,"2025-12-01T05:10:49.963",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245289,1764565849973,"fUST",-500.0,0.00011232,2,"2025-12-01T05:10:49.973",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245291,1764565849983,"fUST",-500.0,0.00011232,2,"2025-12-01T05:10:49.983",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245293,1764565849993,"fUST",-2419.21,0.00011232,2,"2025-12-01T05:10:49.993",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245295,1764565850003,"fUST",-566.98,0.00011232,2,"2025-12-01T05:10:50.003",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245297,1764565850013,"fUST",-2501.29,0.00011232,2,"2025-12-01T05:10:50.013",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245299,1764565850023,"fUST",-764.81,0.00011232,2,"2025-12-01T05:10:50.023",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245301,1764565850034,"fUST",-500.0,0.00011232,2,"2025-12-01T05:10:50.034",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245304,1764565850044,"fUST",-500.0,0.00011232,2,"2025-12-01T05:10:50.044",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245306,1764565850054,"fUST",-924.02,0.00011232,2,"2025-12-01T05:10:50.054",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245308,1764565850065,"fUST",-500.0,0.00011232,2,"2025-12-01T05:10:50.065",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245310,1764565850075,"fUST",-3467.99,0.00011232,2,"2025-12-01T05:10:50.075",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245312,1764565850085,"fUST",-1318.08,0.00011232,2,"2025-12-01T05:10:50.085",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245314,1764565850095,"fUST",-6672.96,0.00011232,2,"2025-12-01T05:10:50.095",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245317,1764565850106,"fUST",-500.0,0.00011232,2,"2025-12-01T05:10:50.106",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245319,1764565850117,"fUST",-553.56,0.00011232,2,"2025-12-01T05:10:50.117",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245321,1764565850127,"fUST",-500.0,0.00011232,2,"2025-12-01T05:10:50.127",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245323,1764565850137,"fUST",-500.0,0.00011232,2,"2025-12-01T05:10:50.137",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245325,1764565850148,"fUST",-500.0,0.00011232,2,"2025-12-01T05:10:50.148",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245327,1764565850159,"fUST",-5965.75,0.00011232,2,"2025-12-01T05:10:50.159",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245329,1764565850169,"fUST",-500.0,0.00011232,2,"2025-12-01T05:10:50.169",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245332,1764565850180,"fUST",-707.38,0.00011232,2,"2025-12-01T05:10:50.180",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245334,1764565850193,"fUST",-500.0,0.00011232,2,"2025-12-01T05:10:50.193",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245336,1764565850203,"fUST",-500.0,0.00011232,2,"2025-12-01T05:10:50.203",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245338,1764565850214,"fUST",-500.0,0.00011232,2,"2025-12-01T05:10:50.214",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245340,1764565850225,"fUST",-1115.12,0.00011232,2,"2025-12-01T05:10:50.225",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245375,1764565850531,"fUST",-500.0,0.00011232,2,"2025-12-01T05:10:50.531",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245379,1764565850557,"fUST",-661.2,0.00011232,2,"2025-12-01T05:10:50.557",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245382,1764565850576,"fUST",-500.0,0.00011232,2,"2025-12-01T05:10:50.576",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245384,1764565850587,"fUST",-500.0,0.00011232,2,"2025-12-01T05:10:50.587",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245386,1764565850596,"fUST",-448.88328918,0.00011232,2,"2025-12-01T05:10:50.596",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245389,1764565850606,"fUST",-642.02,0.00011232,2,"2025-12-01T05:10:50.606",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245390,1764565850616,"fUST",-722.06,0.00011232,2,"2025-12-01T05:10:50.616",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245392,1764565850626,"fUST",-500.0,0.00011232,2,"2025-12-01T05:10:50.626",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245393,1764565850635,"fUST",-539.94,0.00011232,2,"2025-12-01T05:10:50.635",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245395,1764565850644,"fUST",-1496.63,0.00011232,2,"2025-12-01T05:10:50.644",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245397,1764565850653,"fUST",-500.0,0.00011232,2,"2025-12-01T05:10:50.653",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245399,1764565850662,"fUST",-500.0,0.00011232,2,"2025-12-01T05:10:50.662",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245401,1764565850671,"fUST",-500.0,0.00011232,2,"2025-12-01T05:10:50.671",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245403,1764565850680,"fUST",-2248.43,0.00011232,2,"2025-12-01T05:10:50.680",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245405,1764565850690,"fUST",-661.71,0.00011232,2,"2025-12-01T05:10:50.690",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245407,1764565850699,"fUST",-14512.94,0.00011232,2,"2025-12-01T05:10:50.699",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245409,1764565850708,"fUST",-3216.87,0.00011232,2,"2025-12-01T05:10:50.708",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245411,1764565850717,"fUST",-5932.38,0.00011232,2,"2025-12-01T05:10:50.717",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245413,1764565850726,"fUST",-4570.98,0.00011232,2,"2025-12-01T05:10:50.726",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245415,1764565850735,"fUST",-500.0,0.00011232,2,"2025-12-01T05:10:50.735",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245417,1764565850744,"fUST",-500.0,0.00011232,2,"2025-12-01T05:10:50.744",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245419,1764565850753,"fUST",-626.14,0.00011232,2,"2025-12-01T05:10:50.753",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245421,1764565850762,"fUST",-500.0,0.00011232,2,"2025-12-01T05:10:50.762",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245423,1764565850772,"fUST",-152.70805775,0.00011232,2,"2025-12-01T05:10:50.772",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245460,1764565851103,"fUST",-347.29194225,0.00011232,2,"2025-12-01T05:10:51.103",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245462,1764565851114,"fUST",-2682.85,0.00011232,2,"2025-12-01T05:10:51.114",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245464,1764565851123,"fUST",-1159.2,0.00011232,2,"2025-12-01T05:10:51.123",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245466,1764565851132,"fUST",-891.56,0.00011232,2,"2025-12-01T05:10:51.132",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245468,1764565851142,"fUST",-655.1,0.00011232,2,"2025-12-01T05:10:51.142",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245470,1764565851151,"fUST",-618.43,0.00011232,2,"2025-12-01T05:10:51.151",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245472,1764565851160,"fUST",-1516.75,0.00011232,2,"2025-12-01T05:10:51.160",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245474,1764565851169,"fUST",-543.83,0.00011232,2,"2025-12-01T05:10:51.169",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245476,1764565851178,"fUST",-639.94,0.00011232,2,"2025-12-01T05:10:51.178",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245478,1764565851189,"fUST",-500.0,0.00011232,2,"2025-12-01T05:10:51.189",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245480,1764565851200,"fUST",-500.0,0.00011232,2,"2025-12-01T05:10:51.200",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245482,1764565851209,"fUST",-591.87,0.00011232,2,"2025-12-01T05:10:51.209",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245483,1764565851218,"fUST",-500.0,0.00011232,2,"2025-12-01T05:10:51.218",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245485,1764565851227,"fUST",-563.18100752,0.00011232,2,"2025-12-01T05:10:51.227",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245487,1764565851238,"fUST",-500.0,0.00011232,2,"2025-12-01T05:10:51.238",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245489,1764565851247,"fUST",-2617.07,0.00011232,2,"2025-12-01T05:10:51.247",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245491,1764565851256,"fUST",-500.0,0.00011232,2,"2025-12-01T05:10:51.256",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245493,1764565851265,"fUST",-300.0,0.00011283,2,"2025-12-01T05:10:51.265",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245496,1764565851277,"fUST",-300.0,0.00011283,2,"2025-12-01T05:10:51.277",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245498,1764565851286,"fUST",-300.0,0.00011283,2,"2025-12-01T05:10:51.286",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245500,1764565851295,"fUST",-300.0,0.00011283,2,"2025-12-01T05:10:51.295",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245502,1764565851304,"fUST",-300.0,0.00011283,2,"2025-12-01T05:10:51.304",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245504,1764565851313,"fUST",-300.0,0.00011283,2,"2025-12-01T05:10:51.313",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245506,1764565851322,"fUST",-300.0,0.00011283,2,"2025-12-01T05:10:51.322",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245508,1764565851331,"fUST",-300.0,0.00011283,2,"2025-12-01T05:10:51.331",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245510,1764565851340,"fUST",-300.0,0.00011283,2,"2025-12-01T05:10:51.340",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245512,1764565851349,"fUST",-300.0,0.00011283,2,"2025-12-01T05:10:51.349",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245513,1764565851359,"fUST",-300.0,0.00011283,2,"2025-12-01T05:10:51.359",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245516,1764565851368,"fUST",-300.0,0.00011283,2,"2025-12-01T05:10:51.368",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245517,1764565851378,"fUST",-300.0,0.00011283,2,"2025-12-01T05:10:51.378",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245519,1764565851387,"fUST",-300.0,0.00011283,2,"2025-12-01T05:10:51.387",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245522,1764565851396,"fUST",-300.0,0.00011283,2,"2025-12-01T05:10:51.396",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245523,1764565851406,"fUST",-600.0,0.00011283,2,"2025-12-01T05:10:51.406",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245525,1764565851415,"fUST",-239.84119403,0.000113,2,"2025-12-01T05:10:51.415",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245528,1764565851424,"fUST",-500.0,0.00011369,2,"2025-12-01T05:10:51.424",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245530,1764565851433,"fUST",-550.97008061,0.00011369,2,"2025-12-01T05:10:51.433",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245531,1764565851442,"fUST",-345.41361763,0.00011369,2,"2025-12-01T05:10:51.442",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245534,1764565851452,"fUST",-500.0,0.00011369,2,"2025-12-01T05:10:51.452",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245536,1764565851461,"fUST",-1485.0,0.00011369,2,"2025-12-01T05:10:51.461",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245538,1764565851470,"fUST",-505.0,0.00011369,2,"2025-12-01T05:10:51.470",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245539,1764565851479,"fUST",-246.62793605,0.00011369,2,"2025-12-01T05:10:51.479",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245541,1764565851488,"fUST",-246.9389776,0.00011369,2,"2025-12-01T05:10:51.488",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245543,1764565851498,"fUST",-324.32467332,0.00011369,2,"2025-12-01T05:10:51.498",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245545,1764565851507,"fUST",-306.38084275,0.00011369,2,"2025-12-01T05:10:51.507",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245547,1764565851516,"fUST",-1576.01008182,0.00011487,2,"2025-12-01T05:10:51.516",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245549,1764565851527,"fUST",-155.62413861,0.00011506,2,"2025-12-01T05:10:51.527",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245552,1764565851536,"fUST",-411.64342184,0.00011506,2,"2025-12-01T05:10:51.536",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245554,1764565851546,"fUST",-1485.0,0.00011506,2,"2025-12-01T05:10:51.546",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245555,1764565851555,"fUST",-505.0,0.00011506,2,"2025-12-01T05:10:51.555",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245558,1764565851564,"fUST",-502.05152298,0.00011506,2,"2025-12-01T05:10:51.564",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245559,1764565851573,"fUST",-501.73834846,0.00011506,2,"2025-12-01T05:10:51.573",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245561,1764565851582,"fUST",-500.0,0.00011506,2,"2025-12-01T05:10:51.582",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245563,1764565851591,"fUST",-500.75091251,0.00011506,2,"2025-12-01T05:10:51.591",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245565,1764565851600,"fUST",-1640.8,0.00011506,2,"2025-12-01T05:10:51.600",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245567,1764565851609,"fUST",-500.0,0.00011506,2,"2025-12-01T05:10:51.609",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245570,1764565851618,"fUST",-834.49,0.00011506,2,"2025-12-01T05:10:51.618",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245571,1764565851628,"fUST",-500.0,0.00011506,2,"2025-12-01T05:10:51.628",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245574,1764565851637,"fUST",-587.03,0.00011506,2,"2025-12-01T05:10:51.637",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245575,1764565851646,"fUST",-962.59,0.00011506,2,"2025-12-01T05:10:51.646",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245578,1764565851656,"fUST",-500.0,0.00011506,2,"2025-12-01T05:10:51.656",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245579,1764565851665,"fUST",-500.0,0.00011506,2,"2025-12-01T05:10:51.665",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245581,1764565851674,"fUST",-500.0,0.00011506,2,"2025-12-01T05:10:51.674",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245583,1764565851683,"fUST",-500.0,0.00011506,2,"2025-12-01T05:10:51.683",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245586,1764565851693,"fUST",-708.59,0.00011506,2,"2025-12-01T05:10:51.693",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245587,1764565851702,"fUST",-585.0,0.00011506,2,"2025-12-01T05:10:51.702",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245589,1764565851712,"fUST",-580.9,0.00011506,2,"2025-12-01T05:10:51.712",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245591,1764565851721,"fUST",-500.0,0.00011506,2,"2025-12-01T05:10:51.721",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245593,1764565851731,"fUST",-500.0,0.00011506,2,"2025-12-01T05:10:51.731",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245596,1764565851740,"fUST",-593.34,0.00011506,2,"2025-12-01T05:10:51.740",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245597,1764565851750,"fUST",-1406.09,0.00011506,2,"2025-12-01T05:10:51.750",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245599,1764565851759,"fUST",-500.0,0.00011506,2,"2025-12-01T05:10:51.759",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245601,1764565851769,"fUST",-495.78461092,0.00011506,2,"2025-12-01T05:10:51.769",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245603,1764565851778,"fUST",-500.0,0.00011506,2,"2025-12-01T05:10:51.778",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245605,1764565851788,"fUST",-600.36,0.00011506,2,"2025-12-01T05:10:51.788",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245607,1764565851797,"fUST",-821.74,0.00011506,2,"2025-12-01T05:10:51.797",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245610,1764565851807,"fUST",-1357.75,0.00011506,2,"2025-12-01T05:10:51.807",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245611,1764565851816,"fUST",-500.0,0.00011506,2,"2025-12-01T05:10:51.816",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245613,1764565851825,"fUST",-511.01,0.00011506,2,"2025-12-01T05:10:51.825",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245615,1764565851835,"fUST",-500.0,0.00011506,2,"2025-12-01T05:10:51.835",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245617,1764565851844,"fUST",-500.0,0.00011506,2,"2025-12-01T05:10:51.844",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245619,1764565851853,"fUST",-846.91,0.00011506,2,"2025-12-01T05:10:51.853",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245621,1764565851863,"fUST",-500.0,0.00011506,2,"2025-12-01T05:10:51.863",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245623,1764565851873,"fUST",-500.0,0.00011506,2,"2025-12-01T05:10:51.873",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245625,1764565851883,"fUST",-500.0,0.00011506,2,"2025-12-01T05:10:51.883",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245627,1764565851892,"fUST",-500.0,0.00011506,2,"2025-12-01T05:10:51.892",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245629,1764565851902,"fUST",-500.0,0.00011506,2,"2025-12-01T05:10:51.902",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245631,1764565851911,"fUST",-704.49,0.00011506,2,"2025-12-01T05:10:51.911",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245633,1764565851921,"fUST",-721.72,0.00011506,2,"2025-12-01T05:10:51.921",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245635,1764565851931,"fUST",-500.0,0.00011506,2,"2025-12-01T05:10:51.931",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245637,1764565851940,"fUST",-572.01,0.00011506,2,"2025-12-01T05:10:51.940",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245639,1764565851949,"fUST",-500.0,0.00011506,2,"2025-12-01T05:10:51.949",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245641,1764565851959,"fUST",-500.0,0.00011506,2,"2025-12-01T05:10:51.959",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245643,1764565851968,"fUST",-500.0,0.00011506,2,"2025-12-01T05:10:51.968",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245645,1764565851977,"fUST",-694.49,0.00011506,2,"2025-12-01T05:10:51.977",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245647,1764565851987,"fUST",-860.3,0.00011506,2,"2025-12-01T05:10:51.987",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245649,1764565851996,"fUST",-500.0,0.00011506,2,"2025-12-01T05:10:51.996",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245651,1764565852005,"fUST",-550.76,0.00011506,2,"2025-12-01T05:10:52.005",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245653,1764565852014,"fUST",-500.0,0.00011506,2,"2025-12-01T05:10:52.014",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245655,1764565852024,"fUST",-500.0,0.00011506,2,"2025-12-01T05:10:52.024",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245657,1764565852033,"fUST",-725.42,0.00011506,2,"2025-12-01T05:10:52.033",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245660,1764565852042,"fUST",-500.0,0.00011506,2,"2025-12-01T05:10:52.042",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245662,1764565852062,"fUST",-777.08,0.00011506,2,"2025-12-01T05:10:52.062",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245665,1764565852074,"fUST",-827.08,0.00011506,2,"2025-12-01T05:10:52.074",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245667,1764565852083,"fUST",-635.96,0.00011506,2,"2025-12-01T05:10:52.083",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245668,1764565852093,"fUST",-603.6,0.00011506,2,"2025-12-01T05:10:52.093",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245671,1764565852103,"fUST",-500.75,0.00011506,2,"2025-12-01T05:10:52.103",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245673,1764565852116,"fUST",-1755.69,0.00011506,2,"2025-12-01T05:10:52.116",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245675,1764565852126,"fUST",-500.0,0.00011506,2,"2025-12-01T05:10:52.126",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245677,1764565852135,"fUST",-258.8793179,0.00011506,2,"2025-12-01T05:10:52.135",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245679,1764565852145,"fUST",-500.0,0.00011506,2,"2025-12-01T05:10:52.145",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245681,1764565852154,"fUST",-698.57,0.00011506,2,"2025-12-01T05:10:52.154",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245683,1764565852164,"fUST",-500.0,0.00011506,2,"2025-12-01T05:10:52.164",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245685,1764565852174,"fUST",-641.42,0.00011506,2,"2025-12-01T05:10:52.174",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245687,1764565852185,"fUST",-500.0,0.00011506,2,"2025-12-01T05:10:52.185",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245689,1764565852198,"fUST",-163.747823,0.00011506,2,"2025-12-01T05:10:52.198",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245691,1764565852207,"fUST",-500.0,0.00011506,2,"2025-12-01T05:10:52.207",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245693,1764565852216,"fUST",-500.0,0.00011506,2,"2025-12-01T05:10:52.216",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245695,1764565852227,"fUST",-1746.89,0.00011506,2,"2025-12-01T05:10:52.227",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245697,1764565852236,"fUST",-686.03,0.00011506,2,"2025-12-01T05:10:52.236",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245699,1764565852246,"fUST",-500.0,0.00011506,2,"2025-12-01T05:10:52.246",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245701,1764565852255,"fUST",-500.0,0.00011506,2,"2025-12-01T05:10:52.255",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245703,1764565852265,"fUST",-965.64,0.00011506,2,"2025-12-01T05:10:52.265",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245705,1764565852274,"fUST",-500.0,0.00011506,2,"2025-12-01T05:10:52.274",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245707,1764565852284,"fUST",-500.0,0.00011506,2,"2025-12-01T05:10:52.284",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245709,1764565852293,"fUST",-500.0,0.00011506,2,"2025-12-01T05:10:52.293",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245711,1764565852302,"fUST",-500.0,0.00011506,2,"2025-12-01T05:10:52.302",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245713,1764565852312,"fUST",-500.0,0.00011506,2,"2025-12-01T05:10:52.312",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245715,1764565852322,"fUST",-1149.19794684,0.00011506,2,"2025-12-01T05:10:52.322",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245717,1764565852337,"fUST",-674.97205316,0.00011506,2,"2025-12-01T05:10:52.337",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245719,1764565852346,"fUST",-500.0,0.00011506,2,"2025-12-01T05:10:52.346",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245721,1764565852356,"fUST",-999.02,0.00011506,2,"2025-12-01T05:10:52.356",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245723,1764565852366,"fUST",-500.0,0.00011506,2,"2025-12-01T05:10:52.366",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245725,1764565852376,"fUST",-500.0,0.00011506,2,"2025-12-01T05:10:52.376",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245727,1764565852386,"fUST",-660.29,0.00011506,2,"2025-12-01T05:10:52.386",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245729,1764565852396,"fUST",-981.44,0.00011506,2,"2025-12-01T05:10:52.396",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245731,1764565852407,"fUST",-500.0,0.00011506,2,"2025-12-01T05:10:52.407",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245734,1764565852420,"fUST",-500.0,0.00011506,2,"2025-12-01T05:10:52.420",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245736,1764565852430,"fUST",-500.0,0.00011506,2,"2025-12-01T05:10:52.430",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245738,1764565852441,"fUST",-662.2,0.00011506,2,"2025-12-01T05:10:52.441",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245740,1764565852451,"fUST",-873.02,0.00011506,2,"2025-12-01T05:10:52.451",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245742,1764565852461,"fUST",-500.0,0.00011506,2,"2025-12-01T05:10:52.461",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245744,1764565852471,"fUST",-486.78004448,0.00011506,2,"2025-12-01T05:10:52.471",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245746,1764565852481,"fUST",-146.28626647,0.00011506,2,"2025-12-01T05:10:52.481",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245748,1764565852493,"fUST",-353.71373353,0.00011506,2,"2025-12-01T05:10:52.493",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245750,1764565852504,"fUST",-942.1,0.00011506,2,"2025-12-01T05:10:52.504",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245752,1764565852514,"fUST",-716.86,0.00011506,2,"2025-12-01T05:10:52.514",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245754,1764565852524,"fUST",-576.15105251,0.00011506,2,"2025-12-01T05:10:52.524",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245756,1764565852533,"fUST",-1282.05,0.00011506,2,"2025-12-01T05:10:52.533",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245758,1764565852542,"fUST",-612.7,0.00011506,2,"2025-12-01T05:10:52.542",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245760,1764565852552,"fUST",-941.82,0.00011506,2,"2025-12-01T05:10:52.552",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245762,1764565852561,"fUST",-2017.44,0.00011506,2,"2025-12-01T05:10:52.561",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245764,1764565852570,"fUST",-424.91394108,0.00011506,2,"2025-12-01T05:10:52.570",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245766,1764565852579,"fUST",-500.0,0.00011506,2,"2025-12-01T05:10:52.579",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245768,1764565852589,"fUST",-615.53,0.00011506,2,"2025-12-01T05:10:52.589",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245770,1764565852598,"fUST",-593.97,0.00011506,2,"2025-12-01T05:10:52.598",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245772,1764565852607,"fUST",-3084.25,0.00011506,2,"2025-12-01T05:10:52.607",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245774,1764565852617,"fUST",-500.0,0.00011506,2,"2025-12-01T05:10:52.617",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245776,1764565852627,"fUST",-500.0,0.00011506,2,"2025-12-01T05:10:52.627",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245778,1764565852637,"fUST",-610.79,0.00011506,2,"2025-12-01T05:10:52.637",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245780,1764565852646,"fUST",-500.0,0.00011506,2,"2025-12-01T05:10:52.646",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245782,1764565852656,"fUST",-500.0,0.00011506,2,"2025-12-01T05:10:52.656",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245784,1764565852666,"fUST",-500.0,0.00011506,2,"2025-12-01T05:10:52.666",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245786,1764565852676,"fUST",-500.0,0.00011506,2,"2025-12-01T05:10:52.676",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245788,1764565852686,"fUST",-932.07,0.00011506,2,"2025-12-01T05:10:52.686",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245790,1764565852695,"fUST",-736.23,0.00011506,2,"2025-12-01T05:10:52.695",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245792,1764565852706,"fUST",-699.06,0.00011506,2,"2025-12-01T05:10:52.706",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245793,1764565852715,"fUST",-721.67,0.00011506,2,"2025-12-01T05:10:52.715",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245794,1764565852725,"fUST",-160.13620226,0.00011506,2,"2025-12-01T05:10:52.725",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245795,1764565852734,"fUST",-500.0,0.00011506,2,"2025-12-01T05:10:52.734",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245796,1764565852744,"fUST",-500.0,0.00011506,2,"2025-12-01T05:10:52.744",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245797,1764565852754,"fUST",-1341.23,0.00011506,2,"2025-12-01T05:10:52.754",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245798,1764565852763,"fUST",-500.0,0.00011506,2,"2025-12-01T05:10:52.763",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245799,1764565852772,"fUST",-1668.27,0.00011506,2,"2025-12-01T05:10:52.772",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245800,1764565852782,"fUST",-1318.19,0.00011506,2,"2025-12-01T05:10:52.782",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245801,1764565852792,"fUST",-500.0,0.00011506,2,"2025-12-01T05:10:52.792",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245802,1764565852801,"fUST",-652.81,0.00011506,2,"2025-12-01T05:10:52.801",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245803,1764565852811,"fUST",-500.0,0.00011506,2,"2025-12-01T05:10:52.811",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245804,1764565852820,"fUST",-847.62,0.00011506,2,"2025-12-01T05:10:52.820",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245805,1764565852830,"fUST",-500.0,0.00011506,2,"2025-12-01T05:10:52.830",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245806,1764565852839,"fUST",-500.0,0.00011506,2,"2025-12-01T05:10:52.839",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245807,1764565852848,"fUST",-500.0,0.00011506,2,"2025-12-01T05:10:52.848",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245808,1764565852858,"fUST",-500.0,0.00011506,2,"2025-12-01T05:10:52.858",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245810,1764565852868,"fUST",-500.0,0.00011506,2,"2025-12-01T05:10:52.868",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245811,1764565852879,"fUST",-500.0,0.00011506,2,"2025-12-01T05:10:52.879",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245813,1764565852889,"fUST",-500.0,0.00011506,2,"2025-12-01T05:10:52.889",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245815,1764565852898,"fUST",-781.16,0.00011506,2,"2025-12-01T05:10:52.898",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245817,1764565852909,"fUST",-778.71,0.00011506,2,"2025-12-01T05:10:52.909",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245820,1764565852919,"fUST",-500.0,0.00011506,2,"2025-12-01T05:10:52.919",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245822,1764565852928,"fUST",-500.0,0.00011506,2,"2025-12-01T05:10:52.928",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245823,1764565852938,"fUST",-704.74,0.00011506,2,"2025-12-01T05:10:52.938",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245826,1764565852948,"fUST",-1596.33,0.00011506,2,"2025-12-01T05:10:52.948",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245828,1764565852958,"fUST",-531.59,0.00011506,2,"2025-12-01T05:10:52.958",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245830,1764565852968,"fUST",-500.0,0.00011506,2,"2025-12-01T05:10:52.968",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245832,1764565852978,"fUST",-500.0,0.00011506,2,"2025-12-01T05:10:52.978",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245834,1764565852987,"fUST",-1163.47,0.00011506,2,"2025-12-01T05:10:52.987",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245836,1764565852997,"fUST",-4426.82,0.00011506,2,"2025-12-01T05:10:52.997",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245838,1764565853006,"fUST",-1491.1,0.00011506,2,"2025-12-01T05:10:53.006",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245840,1764565853016,"fUST",-500.0,0.00011506,2,"2025-12-01T05:10:53.016",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245842,1764565853026,"fUST",-881.88,0.00011506,2,"2025-12-01T05:10:53.026",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245844,1764565853035,"fUST",-500.0,0.00011506,2,"2025-12-01T05:10:53.035",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245846,1764565853045,"fUST",-720.77,0.00011506,2,"2025-12-01T05:10:53.045",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245848,1764565853055,"fUST",-500.0,0.00011506,2,"2025-12-01T05:10:53.055",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245850,1764565853065,"fUST",-500.0,0.00011506,2,"2025-12-01T05:10:53.065",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245852,1764565853075,"fUST",-507.09432918,0.00011506,2,"2025-12-01T05:10:53.075",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245854,1764565853089,"fUST",-1348.38567082,0.00011506,2,"2025-12-01T05:10:53.089",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245856,1764565853099,"fUST",-733.63,0.00011506,2,"2025-12-01T05:10:53.099",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245858,1764565853108,"fUST",-500.0,0.00011506,2,"2025-12-01T05:10:53.108",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245860,1764565853118,"fUST",-500.0,0.00011506,2,"2025-12-01T05:10:53.118",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245862,1764565853128,"fUST",-500.0,0.00011506,2,"2025-12-01T05:10:53.128",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245864,1764565853137,"fUST",-2825.74,0.00011506,2,"2025-12-01T05:10:53.137",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245866,1764565853147,"fUST",-500.0,0.00011506,2,"2025-12-01T05:10:53.147",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245868,1764565853157,"fUST",-500.0,0.00011506,2,"2025-12-01T05:10:53.157",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245870,1764565853166,"fUST",-500.0,0.00011506,2,"2025-12-01T05:10:53.166",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245872,1764565853176,"fUST",-2838.45,0.00011506,2,"2025-12-01T05:10:53.176",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245874,1764565853189,"fUST",-500.0,0.00011506,2,"2025-12-01T05:10:53.189",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245876,1764565853201,"fUST",-500.0,0.00011506,2,"2025-12-01T05:10:53.201",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245878,1764565853211,"fUST",-500.0,0.00011506,2,"2025-12-01T05:10:53.211",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245880,1764565853222,"fUST",-632.29,0.00011506,2,"2025-12-01T05:10:53.222",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245882,1764565853233,"fUST",-500.0,0.00011506,2,"2025-12-01T05:10:53.233",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245884,1764565853243,"fUST",-500.0,0.00011506,2,"2025-12-01T05:10:53.243",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245886,1764565853253,"fUST",-500.0,0.00011506,2,"2025-12-01T05:10:53.253",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245888,1764565853262,"fUST",-656.74,0.00011506,2,"2025-12-01T05:10:53.262",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245890,1764565853272,"fUST",-724.59,0.00011506,2,"2025-12-01T05:10:53.272",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245892,1764565853283,"fUST",-500.0,0.00011506,2,"2025-12-01T05:10:53.283",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245894,1764565853293,"fUST",-500.0,0.00011506,2,"2025-12-01T05:10:53.293",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245896,1764565853304,"fUST",-685.11,0.00011506,2,"2025-12-01T05:10:53.304",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245898,1764565853314,"fUST",-793.47,0.00011506,2,"2025-12-01T05:10:53.314",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245900,1764565853324,"fUST",-669.9,0.00011506,2,"2025-12-01T05:10:53.324",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245902,1764565853333,"fUST",-4333.6317618,0.00011506,2,"2025-12-01T05:10:53.333",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245904,1764565853346,"fUST",-10162.4982382,0.00011506,2,"2025-12-01T05:10:53.346",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245906,1764565853355,"fUST",-663.35,0.00011506,2,"2025-12-01T05:10:53.355",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245908,1764565853365,"fUST",-810.27,0.00011506,2,"2025-12-01T05:10:53.365",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245910,1764565853375,"fUST",-500.0,0.00011506,2,"2025-12-01T05:10:53.375",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245912,1764565853385,"fUST",-730.88,0.00011506,2,"2025-12-01T05:10:53.385",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245914,1764565853396,"fUST",-1391.08,0.00011506,2,"2025-12-01T05:10:53.396",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245916,1764565853406,"fUST",-2980.07,0.00011506,2,"2025-12-01T05:10:53.406",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245921,1764565853434,"fUST",-500.0,0.00011506,2,"2025-12-01T05:10:53.434",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245923,1764565853443,"fUST",-1283.37,0.00011506,2,"2025-12-01T05:10:53.443",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245924,1764565853452,"fUST",-815.46,0.00011506,2,"2025-12-01T05:10:53.452",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245926,1764565853462,"fUST",-1565.79,0.00011506,2,"2025-12-01T05:10:53.462",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245929,1764565853472,"fUST",-500.0,0.00011506,2,"2025-12-01T05:10:53.472",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245931,1764565853482,"fUST",-500.0,0.00011506,2,"2025-12-01T05:10:53.482",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245933,1764565853492,"fUST",-4536.69,0.00011506,2,"2025-12-01T05:10:53.492",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245934,1764565853502,"fUST",-500.0,0.00011506,2,"2025-12-01T05:10:53.502",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245936,1764565853512,"fUST",-3165.95,0.00011506,2,"2025-12-01T05:10:53.512",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245939,1764565853522,"fUST",-500.0,0.00011506,2,"2025-12-01T05:10:53.522",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245941,1764565853531,"fUST",-500.0,0.00011506,2,"2025-12-01T05:10:53.531",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245942,1764565853541,"fUST",-500.0,0.00011506,2,"2025-12-01T05:10:53.541",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245944,1764565853551,"fUST",-882.49101833,0.00011506,2,"2025-12-01T05:10:53.551",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245947,1764565853563,"fUST",-819.24898167,0.00011506,2,"2025-12-01T05:10:53.563",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245971,1764565853787,"fUST",-567.36,0.00011506,2,"2025-12-01T05:10:53.787",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245973,1764565853801,"fUST",-709.48,0.00011506,2,"2025-12-01T05:10:53.801",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245975,1764565853811,"fUST",-500.0,0.00011506,2,"2025-12-01T05:10:53.811",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245977,1764565853820,"fUST",-1461.69,0.00011506,2,"2025-12-01T05:10:53.820",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245979,1764565853830,"fUST",-208.21854963,0.00011506,2,"2025-12-01T05:10:53.830",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245981,1764565853840,"fUST",-2036.24,0.00011506,2,"2025-12-01T05:10:53.840",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245983,1764565853850,"fUST",-500.0,0.00011506,2,"2025-12-01T05:10:53.850",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245985,1764565853859,"fUST",-500.0,0.00011506,2,"2025-12-01T05:10:53.859",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245987,1764565853869,"fUST",-500.0,0.00011506,2,"2025-12-01T05:10:53.869",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245989,1764565853879,"fUST",-1664.21,0.00011506,2,"2025-12-01T05:10:53.879",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245991,1764565853889,"fUST",-500.0,0.00011506,2,"2025-12-01T05:10:53.889",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245993,1764565853899,"fUST",-500.0,0.00011506,2,"2025-12-01T05:10:53.899",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245995,1764565853909,"fUST",-1340.23,0.00011506,2,"2025-12-01T05:10:53.909",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245997,1764565853918,"fUST",-1193.69,0.00011506,2,"2025-12-01T05:10:53.918",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395245999,1764565853928,"fUST",-614.24,0.00011506,2,"2025-12-01T05:10:53.928",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395246001,1764565853937,"fUST",-500.0,0.00011506,2,"2025-12-01T05:10:53.937",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395246003,1764565853947,"fUST",-500.0,0.00011506,2,"2025-12-01T05:10:53.947",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395246005,1764565853956,"fUST",-500.0,0.00011506,2,"2025-12-01T05:10:53.956",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395246007,1764565853965,"fUST",-1137.37,0.00011506,2,"2025-12-01T05:10:53.965",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395246009,1764565853975,"fUST",-763.11,0.00011506,2,"2025-12-01T05:10:53.975",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395246011,1764565853984,"fUST",-747.71,0.00011506,2,"2025-12-01T05:10:53.984",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395246013,1764565853994,"fUST",-1464.92563314,0.00011506,2,"2025-12-01T05:10:53.994",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395246015,1764565854005,"fUST",-1259.91436686,0.00011506,2,"2025-12-01T05:10:54.005",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395246017,1764565854015,"fUST",-500.36701122,0.00011506,2,"2025-12-01T05:10:54.015",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395246019,1764565854025,"fUST",-696.75,0.00011506,2,"2025-12-01T05:10:54.025",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395246021,1764565854034,"fUST",-500.0,0.00011506,2,"2025-12-01T05:10:54.034",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395246023,1764565854044,"fUST",-500.0,0.00011506,2,"2025-12-01T05:10:54.044",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395246025,1764565854053,"fUST",-500.0,0.00011506,2,"2025-12-01T05:10:54.053",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395246027,1764565854063,"fUST",-1528.4,0.00011506,2,"2025-12-01T05:10:54.063",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395246029,1764565854072,"fUST",-500.0,0.00011506,2,"2025-12-01T05:10:54.072",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395246031,1764565854081,"fUST",-620.22,0.00011506,2,"2025-12-01T05:10:54.081",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395246033,1764565854091,"fUST",-500.0,0.00011506,2,"2025-12-01T05:10:54.091",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395246035,1764565854100,"fUST",-3320.43,0.00011506,2,"2025-12-01T05:10:54.100",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395246037,1764565854110,"fUST",-1654.95,0.00011506,2,"2025-12-01T05:10:54.110",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395246039,1764565854120,"fUST",-2344.08,0.00011506,2,"2025-12-01T05:10:54.120",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395246041,1764565854129,"fUST",-500.0,0.00011506,2,"2025-12-01T05:10:54.129",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395246043,1764565854139,"fUST",-500.0,0.00011506,2,"2025-12-01T05:10:54.139",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395246045,1764565854148,"fUST",-616.43,0.00011506,2,"2025-12-01T05:10:54.148",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395246047,1764565854157,"fUST",-820.41884016,0.00011506,2,"2025-12-01T05:10:54.157",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395246052,1764565854200,"fUST",-229.118089,0.00010958,2,"2025-12-01T05:10:54.200",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395246054,1764565854211,"fUST",-1215.65115984,0.00011506,2,"2025-12-01T05:10:54.211",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395246056,1764565854220,"fUST",-500.0,0.00011506,2,"2025-12-01T05:10:54.220",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395246058,1764565854230,"fUST",-3096.99,0.00011506,2,"2025-12-01T05:10:54.230",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395246060,1764565854240,"fUST",-500.0,0.00011506,2,"2025-12-01T05:10:54.240",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395246062,1764565854249,"fUST",-1609.07,0.00011506,2,"2025-12-01T05:10:54.249",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395246064,1764565854259,"fUST",-482.7603233,0.00011506,2,"2025-12-01T05:10:54.259",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395246066,1764565854271,"fUST",-1330.41,0.00011506,2,"2025-12-01T05:10:54.271",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395246069,1764565854280,"fUST",-6198.17,0.00011506,2,"2025-12-01T05:10:54.280",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395246071,1764565854290,"fUST",-500.0,0.00011506,2,"2025-12-01T05:10:54.290",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395246072,1764565854300,"fUST",-500.0,0.00011506,2,"2025-12-01T05:10:54.300",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395246074,1764565854309,"fUST",-500.0,0.00011506,2,"2025-12-01T05:10:54.309",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395246076,1764565854319,"fUST",-2448.13,0.00011506,2,"2025-12-01T05:10:54.319",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395246078,1764565854328,"fUST",-3682.98,0.00011506,2,"2025-12-01T05:10:54.328",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395246080,1764565854338,"fUST",-705.79,0.00011506,2,"2025-12-01T05:10:54.338",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395246082,1764565854347,"fUST",-563.39,0.00011506,2,"2025-12-01T05:10:54.347",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395246084,1764565854357,"fUST",-930.6,0.00011506,2,"2025-12-01T05:10:54.357",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395246086,1764565854367,"fUST",-1642.32,0.00011506,2,"2025-12-01T05:10:54.367",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395246088,1764565854377,"fUST",-1644.65,0.00011506,2,"2025-12-01T05:10:54.377",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395246090,1764565854387,"fUST",-500.0,0.00011506,2,"2025-12-01T05:10:54.387",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395246092,1764565854397,"fUST",-500.0,0.00011506,2,"2025-12-01T05:10:54.397",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395246094,1764565854406,"fUST",-2419.21,0.00011506,2,"2025-12-01T05:10:54.406",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395246096,1764565854417,"fUST",-566.98,0.00011506,2,"2025-12-01T05:10:54.417",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395246098,1764565854426,"fUST",-2501.29,0.00011506,2,"2025-12-01T05:10:54.426",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395246100,1764565854436,"fUST",-764.81,0.00011506,2,"2025-12-01T05:10:54.436",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395246102,1764565854445,"fUST",-500.0,0.00011506,2,"2025-12-01T05:10:54.445",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395246104,1764565854454,"fUST",-500.0,0.00011506,2,"2025-12-01T05:10:54.454",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395246106,1764565854463,"fUST",-924.02,0.00011506,2,"2025-12-01T05:10:54.463",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395246108,1764565854473,"fUST",-500.0,0.00011506,2,"2025-12-01T05:10:54.473",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395246111,1764565854482,"fUST",-1256.44252331,0.00011506,2,"2025-12-01T05:10:54.482",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395246173,1764565855444,"fUST",-500.0,0.00010958,2,"2025-12-01T05:10:55.444",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395246175,1764565855454,"fUST",-53.83539977,0.00010958,2,"2025-12-01T05:10:55.454",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395246177,1764565855468,"fUST",-175.28268923,0.00010958,2,"2025-12-01T05:10:55.468",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395246179,1764565855477,"fUST",-229.118089,0.00010958,2,"2025-12-01T05:10:55.477",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395246181,1764565855486,"fUST",-500.0,0.00010958,2,"2025-12-01T05:10:55.486",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395246183,1764565855495,"fUST",-229.118089,0.00010958,2,"2025-12-01T05:10:55.495",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395246185,1764565855504,"fUST",-229.118089,0.00010958,2,"2025-12-01T05:10:55.504",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395246187,1764565855514,"fUST",-229.118089,0.00010958,2,"2025-12-01T05:10:55.514",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395246189,1764565855524,"fUST",-229.118089,0.00010958,2,"2025-12-01T05:10:55.524",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395246191,1764565855533,"fUST",-500.0,0.00010958,2,"2025-12-01T05:10:55.533",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395246193,1764565855543,"fUST",-229.118089,0.00010958,2,"2025-12-01T05:10:55.543",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395246195,1764565855552,"fUST",-229.118089,0.00010958,2,"2025-12-01T05:10:55.552",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395246197,1764565855561,"fUST",-229.118089,0.00010958,2,"2025-12-01T05:10:55.561",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395246199,1764565855571,"fUST",-229.118089,0.00010958,2,"2025-12-01T05:10:55.571",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395246201,1764565855580,"fUST",-229.118089,0.00010958,2,"2025-12-01T05:10:55.580",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395246203,1764565855590,"fUST",-229.118089,0.00010958,2,"2025-12-01T05:10:55.590",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395246205,1764565855600,"fUST",-229.118089,0.00010958,2,"2025-12-01T05:10:55.600",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395246207,1764565855611,"fUST",-500.0,0.00010958,2,"2025-12-01T05:10:55.611",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395246209,1764565855621,"fUST",-229.118089,0.00010958,2,"2025-12-01T05:10:55.621",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395246211,1764565855630,"fUST",-229.118085,0.00010958,2,"2025-12-01T05:10:55.630",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395246213,1764565855640,"fUST",-500.77702183,0.00011232,2,"2025-12-01T05:10:55.640",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395246215,1764565855649,"fUST",-500.0,0.00011232,2,"2025-12-01T05:10:55.649",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395246217,1764565855659,"fUST",-500.0,0.00011232,2,"2025-12-01T05:10:55.659",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395246219,1764565855668,"fUST",-2211.54747669,0.00011506,2,"2025-12-01T05:10:55.668",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395246221,1764565855678,"fUST",-1318.08,0.00011506,2,"2025-12-01T05:10:55.678",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395246223,1764565855688,"fUST",-6672.96,0.00011506,2,"2025-12-01T05:10:55.688",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395246225,1764565855697,"fUST",-500.0,0.00011506,2,"2025-12-01T05:10:55.697",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395246227,1764565855706,"fUST",-108.00481342,0.00011506,2,"2025-12-01T05:10:55.706",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395246229,1764565855718,"fUST",-445.55518658,0.00011506,2,"2025-12-01T05:10:55.718",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395246231,1764565855727,"fUST",-500.0,0.00011506,2,"2025-12-01T05:10:55.727",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395246233,1764565855737,"fUST",-236.62866578,0.00011506,2,"2025-12-01T05:10:55.737",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395246235,1764565855747,"fUST",-500.0,0.00011506,2,"2025-12-01T05:10:55.747",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395246237,1764565855757,"fUST",-5965.75,0.00011506,2,"2025-12-01T05:10:55.757",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395246239,1764565855766,"fUST",-291.6434386,0.00011506,2,"2025-12-01T05:10:55.766",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395246241,1764565855775,"fUST",-707.38,0.00011506,2,"2025-12-01T05:10:55.775",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395246242,1764565855785,"fUST",-500.0,0.00011506,2,"2025-12-01T05:10:55.785",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395246243,1764565855794,"fUST",-500.0,0.00011506,2,"2025-12-01T05:10:55.794",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395246244,1764565855804,"fUST",-500.0,0.00011506,2,"2025-12-01T05:10:55.804",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395246245,1764565855814,"fUST",-1115.12,0.00011506,2,"2025-12-01T05:10:55.814",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395246246,1764565855823,"fUST",-500.0,0.00011506,2,"2025-12-01T05:10:55.823",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395246247,1764565855833,"fUST",-661.2,0.00011506,2,"2025-12-01T05:10:55.833",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395246248,1764565855842,"fUST",-500.0,0.00011506,2,"2025-12-01T05:10:55.842",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395246249,1764565855851,"fUST",-500.0,0.00011506,2,"2025-12-01T05:10:55.851",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395246250,1764565855861,"fUST",-642.02,0.00011506,2,"2025-12-01T05:10:55.861",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395246251,1764565855870,"fUST",-722.06,0.00011506,2,"2025-12-01T05:10:55.870",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395246252,1764565855880,"fUST",-500.0,0.00011506,2,"2025-12-01T05:10:55.880",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395246253,1764565855890,"fUST",-539.94,0.00011506,2,"2025-12-01T05:10:55.890",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395246254,1764565855899,"fUST",-1496.63,0.00011506,2,"2025-12-01T05:10:55.899",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395246255,1764565855909,"fUST",-500.0,0.00011506,2,"2025-12-01T05:10:55.909",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395246256,1764565855918,"fUST",-500.0,0.00011506,2,"2025-12-01T05:10:55.918",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395246257,1764565855927,"fUST",-500.0,0.00011506,2,"2025-12-01T05:10:55.927",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395246258,1764565855937,"fUST",-2248.43,0.00011506,2,"2025-12-01T05:10:55.937",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395246259,1764565855946,"fUST",-661.71,0.00011506,2,"2025-12-01T05:10:55.946",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395246260,1764565855956,"fUST",-4005.93270904,0.00011506,2,"2025-12-01T05:10:55.956",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395246261,1764565856303,"fUST",-10507.00729096,0.00011506,2,"2025-12-01T05:10:56.303",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395246262,1764565856313,"fUST",-3216.87,0.00011506,2,"2025-12-01T05:10:56.313",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395246263,1764565856323,"fUST",-5932.38,0.00011506,2,"2025-12-01T05:10:56.323",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395246264,1764565856332,"fUST",-4570.98,0.00011506,2,"2025-12-01T05:10:56.332",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395246265,1764565856341,"fUST",-500.0,0.00011506,2,"2025-12-01T05:10:56.341",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395246266,1764565856350,"fUST",-500.0,0.00011506,2,"2025-12-01T05:10:56.350",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395246267,1764565856359,"fUST",-626.14,0.00011506,2,"2025-12-01T05:10:56.359",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395246268,1764565856369,"fUST",-500.0,0.00011506,2,"2025-12-01T05:10:56.369",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395246269,1764565856378,"fUST",-500.0,0.00011506,2,"2025-12-01T05:10:56.378",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395246270,1764565856387,"fUST",-2682.85,0.00011506,2,"2025-12-01T05:10:56.387",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395246271,1764565856395,"fUST",-1159.2,0.00011506,2,"2025-12-01T05:10:56.395",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395246272,1764565856405,"fUST",-891.56,0.00011506,2,"2025-12-01T05:10:56.405",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395246273,1764565856414,"fUST",-655.1,0.00011506,2,"2025-12-01T05:10:56.414",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395246274,1764565856423,"fUST",-618.43,0.00011506,2,"2025-12-01T05:10:56.423",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395246275,1764565856432,"fUST",-1516.75,0.00011506,2,"2025-12-01T05:10:56.432",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395246276,1764565856441,"fUST",-543.83,0.00011506,2,"2025-12-01T05:10:56.441",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395246277,1764565856450,"fUST",-639.94,0.00011506,2,"2025-12-01T05:10:56.450",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395246278,1764565856459,"fUST",-500.0,0.00011506,2,"2025-12-01T05:10:56.459",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395246279,1764565856468,"fUST",-500.0,0.00011506,2,"2025-12-01T05:10:56.468",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395246280,1764565856476,"fUST",-591.87,0.00011506,2,"2025-12-01T05:10:56.476",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395246281,1764565856486,"fUST",-500.0,0.00011506,2,"2025-12-01T05:10:56.486",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395246282,1764565856495,"fUST",-500.0,0.00011506,2,"2025-12-01T05:10:56.495",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395246283,1764565856504,"fUST",-2617.07,0.00011506,2,"2025-12-01T05:10:56.504",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395246284,1764565856513,"fUST",-500.0,0.00011506,2,"2025-12-01T05:10:56.513",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395246285,1764565856522,"fUST",-500.0,0.00011506,2,"2025-12-01T05:10:56.522",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395246286,1764565856532,"fUST",-1000.0,0.00011507,2,"2025-12-01T05:10:56.532",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395246287,1764565856541,"fUST",-1666.92282691,0.00011584,2,"2025-12-01T05:10:56.541",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395246305,1764565857590,"fUST",-500.0,0.00010959,2,"2025-12-01T05:10:57.590",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395246306,1764565857599,"fUST",-443.06068975,0.00011584,2,"2025-12-01T05:10:57.599",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395246307,1764565857608,"fUST",-929.66831025,0.00011643,2,"2025-12-01T05:10:57.608",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395246310,1764565987342,"fUST",-9747.06737175,0.00010652,2,"2025-12-01T05:13:07.342",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395246311,1764565987708,"fUST",-10000.01,0.00010652,2,"2025-12-01T05:13:07.708",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395246312,1764565987870,"fUST",-10000.01,0.00010652,2,"2025-12-01T05:13:07.870",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395246313,1764565988062,"fUST",-10000.01,0.00010652,2,"2025-12-01T05:13:08.062",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395246314,1764565988243,"fUST",-10000.01,0.00010652,2,"2025-12-01T05:13:08.243",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395246315,1764565988461,"fUST",-10000.01,0.00010652,2,"2025-12-01T05:13:08.461",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395246316,1764565988682,"fUST",-10000.01,0.00010652,2,"2025-12-01T05:13:08.682",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395246317,1764565988879,"fUST",-10000.01,0.00010652,2,"2025-12-01T05:13:08.879",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395246318,1764565995190,"fUST",-10000.01,0.00010652,2,"2025-12-01T05:13:15.190",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395246319,1764566027598,"fUST",-10000.01,0.00010652,2,"2025-12-01T05:13:47.598",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395246320,1764566027923,"fUST",-10000.01,0.00010652,2,"2025-12-01T05:13:47.923",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395246321,1764566037400,"fUST",-1614.84865452,0.00010545,2,"2025-12-01T05:13:57.400",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395246322,1764566037441,"fUST",-6770.31269096,0.00010652,2,"2025-12-01T05:13:57.441",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395246323,1764566037557,"fUST",-10000.01,0.00010652,2,"2025-12-01T05:13:57.557",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395246324,1764566047780,"fUST",-300.0,0.00010651,2,"2025-12-01T05:14:07.780",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395246325,1764566047821,"fUST",-9400.01,0.00010652,2,"2025-12-01T05:14:07.821",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395246326,1764566061032,"fUST",-10000.01,0.00010652,2,"2025-12-01T05:14:21.032",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395246327,1764566061473,"fUST",-10000.01,0.00010652,2,"2025-12-01T05:14:21.473",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395246328,1764566061989,"fUST",-10000.01,0.00010652,2,"2025-12-01T05:14:21.989",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395246329,1764566062010,"fUST",-10000.01,0.00010652,2,"2025-12-01T05:14:22.010",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395246330,1764566070294,"fUST",-10000.01,0.00010652,2,"2025-12-01T05:14:30.294",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395246331,1764566103093,"fUST",-300.0,0.0001065,2,"2025-12-01T05:15:03.093",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395246332,1764566103126,"fUST",-422.52154565,0.00010651,2,"2025-12-01T05:15:03.126",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395246333,1764566103158,"fUST",-205.2055067,0.00010651,2,"2025-12-01T05:15:03.158",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395246334,1764566103191,"fUST",-500.0,0.00010651,2,"2025-12-01T05:15:03.191",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395246335,1764566103222,"fUST",-264.92762054,0.00010651,2,"2025-12-01T05:15:03.222",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395246336,1764566103254,"fUST",-500.0,0.00010651,2,"2025-12-01T05:15:03.254",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395246337,1764566103289,"fUST",-500.0,0.00010651,2,"2025-12-01T05:15:03.289",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395246338,1764566103320,"fUST",-365.83097936,0.00010651,2,"2025-12-01T05:15:03.320",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395246339,1764566103503,"fUST",-3883.0386955,0.00010652,2,"2025-12-01T05:15:03.503",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395246340,1764566103546,"fUST",-10000.01,0.00010652,2,"2025-12-01T05:15:03.546",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395246341,1764566103578,"fUST",-10000.01,0.00010652,2,"2025-12-01T05:15:03.578",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395246342,1764566103661,"fUST",-10000.01,0.00010652,2,"2025-12-01T05:15:03.661",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395246343,1764566130965,"fUST",-1012.0,0.00010544,2,"2025-12-01T05:15:30.965",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395246344,1764566130994,"fUST",-1012.0,0.00010651,2,"2025-12-01T05:15:30.994",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395246345,1764566131069,"fUST",-5952.01,0.00010652,2,"2025-12-01T05:15:31.069",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395246346,1764566131173,"fUST",-10000.01,0.00010652,2,"2025-12-01T05:15:31.173",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395246347,1764566131399,"fUST",-10000.01,0.00010652,2,"2025-12-01T05:15:31.399",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395246348,1764566131523,"fUST",-10000.01,0.00010652,2,"2025-12-01T05:15:31.523",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395246349,1764566131741,"fUST",-176.75690418,0.00010597,2,"2025-12-01T05:15:31.741",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395246350,1764566131796,"fUST",-9646.49619164,0.00010652,2,"2025-12-01T05:15:31.796",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395246351,1764566131938,"fUST",-10000.01,0.00010652,2,"2025-12-01T05:15:31.938",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395246352,1764566132112,"fUST",-10000.01,0.00010652,2,"2025-12-01T05:15:32.112",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395246353,1764566132303,"fUST",-10000.01,0.00010652,2,"2025-12-01T05:15:32.303",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395246354,1764566132418,"fUST",-10000.01,0.00010652,2,"2025-12-01T05:15:32.418",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395246355,1764566166870,"fUST",-300.0,0.00010544,2,"2025-12-01T05:16:06.870",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395246356,1764566166917,"fUST",-9400.01,0.00010545,2,"2025-12-01T05:16:06.917",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395246357,1764566167055,"fUST",-3703.4441802,0.00010545,2,"2025-12-01T05:16:07.055",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395246358,1764566167089,"fUST",-2593.1216396,0.00010652,2,"2025-12-01T05:16:07.089",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395246359,1764566167272,"fUST",-10000.01,0.00010652,2,"2025-12-01T05:16:07.272",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395246360,1764566167717,"fUST",-10000.01,0.00010652,2,"2025-12-01T05:16:07.717",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395246361,1764566168060,"fUST",-10000.01,0.00010652,2,"2025-12-01T05:16:08.060",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395246362,1764566168238,"fUST",-10000.01,0.00010652,2,"2025-12-01T05:16:08.238",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395246363,1764566168894,"fUST",-300.0,0.00010439,2,"2025-12-01T05:16:08.894",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395246364,1764566168940,"fUST",-9400.01,0.00010652,2,"2025-12-01T05:16:08.940",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395246365,1764566169175,"fUST",-10000.01,0.00010652,2,"2025-12-01T05:16:09.175",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395246366,1764566169881,"fUST",-10000.01,0.00010652,2,"2025-12-01T05:16:09.881",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395246367,1764566212857,"fUST",-4718.65746871,0.0001044,2,"2025-12-01T05:16:52.857",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395246368,1764566212904,"fUST",-562.69506258,0.00010545,2,"2025-12-01T05:16:52.904",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395246369,1764566213219,"fUST",-4155.96240613,0.00010545,2,"2025-12-01T05:16:53.219",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395246370,1764566213259,"fUST",-1688.08518774,0.00010652,2,"2025-12-01T05:16:53.259",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395246371,1764566221278,"fUST",-10000.01,0.00010652,2,"2025-12-01T05:17:01.278",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395246372,1764566221482,"fUST",-10000.01,0.00010652,2,"2025-12-01T05:17:01.482",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395246373,1764566221641,"fUST",-10000.01,0.00010652,2,"2025-12-01T05:17:01.641",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395246374,1764566221811,"fUST",-10000.01,0.00010652,2,"2025-12-01T05:17:01.811",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395246375,1764566253801,"fUST",-300.0,0.00010544,2,"2025-12-01T05:17:33.801",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395246376,1764566253831,"fUST",-300.0,0.00010651,2,"2025-12-01T05:17:33.831",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395246377,1764566253879,"fUST",-8800.01,0.00010652,2,"2025-12-01T05:17:33.879",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395246378,1764566267790,"fUST",-10000.01,0.00010545,2,"2025-12-01T05:17:47.790",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395246379,1764566295012,"fUST",1107.4,0.0002142,120,"2025-12-01T05:18:15.012",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395246380,1764566448775,"fUST",5000.0,0.0001401,9,"2025-12-01T05:20:48.775",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395246381,1764566470792,"fUST",1535.72626435,0.0001401,9,"2025-12-01T05:21:10.792",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395246382,1764566486710,"fUST",3439.72098641,0.0001401,9,"2025-12-01T05:21:26.710",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395246413,1764567031749,"fUST",-236.0,0.0001044,2,"2025-12-01T05:30:31.749",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395246415,1764567031759,"fUST",-176.57337955,0.00010466,2,"2025-12-01T05:30:31.759",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395246417,1764567031768,"fUST",-183.55353686,0.00010551,2,"2025-12-01T05:30:31.768",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395246419,1764567031780,"fUST",-116.44646314,0.00010551,2,"2025-12-01T05:30:31.780",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395246421,1764567031789,"fUST",-300.0,0.00010551,2,"2025-12-01T05:30:31.789",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395246423,1764567031798,"fUST",-291.0,0.00010551,2,"2025-12-01T05:30:31.798",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395246425,1764567031808,"fUST",-42244.89976875,0.00010552,2,"2025-12-01T05:30:31.808",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395246431,1764567031848,"fUST",-610.94909855,0.00010552,2,"2025-12-01T05:30:31.848",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395246475,1764567037876,"fUST",-4670.6585885,0.00010552,2,"2025-12-01T05:30:37.876",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395246477,1764567037887,"fUST",-863.94,0.00010552,2,"2025-12-01T05:30:37.887",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395246483,1764567037930,"fUST",-673.35,0.00010552,2,"2025-12-01T05:30:37.930",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395246491,1764567037993,"fUST",-3087.56699934,0.00010552,2,"2025-12-01T05:30:37.993",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395246494,1764567038008,"fUST",-41148.93262137,0.00010552,2,"2025-12-01T05:30:38.008",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395247032,1764567043250,"fUST",-3999.998655,0.00010552,2,"2025-12-01T05:30:43.250",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395247040,1764567043312,"fUST",-4000.0,0.00010552,2,"2025-12-01T05:30:43.312",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395248542,1764568174274,"fUST",-282.57820148,9.104e-05,2,"2025-12-01T05:49:34.274",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395248543,1764568174295,"fUST",-225.0,9.104e-05,2,"2025-12-01T05:49:34.295",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395248544,1764568174316,"fUST",-74.20859852,9.259e-05,2,"2025-12-01T05:49:34.316",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395248562,1764568231873,"fUST",-226.0,9.258e-05,2,"2025-12-01T05:50:31.873",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395248563,1764568231883,"fUST",-101.83331344,9.259e-05,2,"2025-12-01T05:50:31.883",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395248564,1764568231892,"fUST",-232.996,0.0001034,2,"2025-12-01T05:50:31.892",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395248565,1764568231902,"fUST",-207.58730134,0.00010383,2,"2025-12-01T05:50:31.902",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395248566,1764568231950,"fUST",-305.24391306,0.00010383,2,"2025-12-01T05:50:31.950",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395248783,1764568240069,"fUST",-687.1687856,0.00010383,2,"2025-12-01T05:50:40.069",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395248785,1764568240079,"fUST",-300.0,0.00010383,2,"2025-12-01T05:50:40.079",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395248787,1764568240088,"fUST",-363.92883444,0.00010383,2,"2025-12-01T05:50:40.088",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395248789,1764568240097,"fUST",-202.73749855,0.00010383,2,"2025-12-01T05:50:40.097",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395248791,1764568240107,"fUST",-345.85637011,0.00010383,2,"2025-12-01T05:50:40.107",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395248793,1764568240116,"fUST",-16570.81064333,0.00010384,2,"2025-12-01T05:50:40.116",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395249141,1764568243272,"fUST",-8859.1472681,0.00010384,2,"2025-12-01T05:50:43.272",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395249408,1764568246051,"fUST",-372.9242503,0.0001028,2,"2025-12-01T05:50:46.051",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395250591,1764568800900,"fUST",150.0,0.00018185,30,"2025-12-01T06:00:00.900",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395250592,1764568801373,"fUST",150.0,0.00019838,30,"2025-12-01T06:00:01.373",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395250594,1764568887383,"fUST",150.0,0.00017788,30,"2025-12-01T06:01:27.383",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395250595,1764568887770,"fUST",150.0,0.00019405,30,"2025-12-01T06:01:27.770",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395250596,1764569041967,"fUST",150.0,0.00019214,30,"2025-12-01T06:04:01.967",0.00036135000000000003,45.89,0.9395871057658672,711706710.9355578]
[395250597,1764569147094,"fUST",-782.0,8.561e-05,2,"2025-12-01T06:05:47.094",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250598,1764569147115,"fUST",-782.0,8.647e-05,2,"2025-12-01T06:05:47.115",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250599,1764569147136,"fUST",-782.0,8.734e-05,2,"2025-12-01T06:05:47.136",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250600,1764569147155,"fUST",-172.52107372,8.862e-05,2,"2025-12-01T06:05:47.155",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250601,1764569147175,"fUST",-257.0,8.902e-05,2,"2025-12-01T06:05:47.175",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250602,1764569147198,"fUST",-300.0,8.902e-05,2,"2025-12-01T06:05:47.198",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250603,1764569147218,"fUST",-157.0,8.902e-05,2,"2025-12-01T06:05:47.218",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250604,1764569147239,"fUST",-1200.0,8.902e-05,2,"2025-12-01T06:05:47.239",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250605,1764569147259,"fUST",-50000.0,8.903e-05,2,"2025-12-01T06:05:47.259",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250606,1764569147281,"fUST",-202.30068665,8.903e-05,2,"2025-12-01T06:05:47.281",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250607,1764569147300,"fUST",-364.14123596,8.903e-05,2,"2025-12-01T06:05:47.300",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250608,1764569147320,"fUST",-647.36219726,8.903e-05,2,"2025-12-01T06:05:47.320",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250609,1764569147340,"fUST",-1011.50343323,8.903e-05,2,"2025-12-01T06:05:47.340",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250610,1764569147360,"fUST",-1455.1083789,8.903e-05,2,"2025-12-01T06:05:47.360",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250611,1764569147380,"fUST",-303.1087185,8.903e-05,2,"2025-12-01T06:05:47.380",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250612,1764569147399,"fUST",-545.59569329,8.903e-05,2,"2025-12-01T06:05:47.399",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250613,1764569147419,"fUST",-969.94789919,8.903e-05,2,"2025-12-01T06:05:47.419",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250614,1764569147439,"fUST",-1515.54359248,8.903e-05,2,"2025-12-01T06:05:47.439",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250615,1764569147458,"fUST",-2182.38277317,8.903e-05,2,"2025-12-01T06:05:47.458",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250616,1764569147478,"fUST",-2970.46544126,8.903e-05,2,"2025-12-01T06:05:47.478",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250617,1764569147497,"fUST",-3879.79159674,8.903e-05,2,"2025-12-01T06:05:47.497",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250618,1764569147517,"fUST",-4910.36123963,8.903e-05,2,"2025-12-01T06:05:47.517",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250619,1764569147537,"fUST",-6056.11219554,8.903e-05,2,"2025-12-01T06:05:47.537",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250620,1764569147557,"fUST",-300.0,9.08e-05,2,"2025-12-01T06:05:47.557",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250621,1764569147578,"fUST",-300.0,9.08e-05,2,"2025-12-01T06:05:47.578",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250622,1764569147599,"fUST",-300.0,9.08e-05,2,"2025-12-01T06:05:47.599",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250623,1764569147621,"fUST",-300.0,9.08e-05,2,"2025-12-01T06:05:47.621",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250624,1764569147641,"fUST",-300.0,9.08e-05,2,"2025-12-01T06:05:47.641",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250625,1764569147661,"fUST",-300.0,9.08e-05,2,"2025-12-01T06:05:47.661",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250626,1764569147682,"fUST",-300.0,9.08e-05,2,"2025-12-01T06:05:47.682",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250627,1764569147702,"fUST",-300.0,9.08e-05,2,"2025-12-01T06:05:47.702",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250628,1764569147724,"fUST",-300.0,9.08e-05,2,"2025-12-01T06:05:47.724",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250629,1764569147745,"fUST",-300.0,9.08e-05,2,"2025-12-01T06:05:47.745",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250630,1764569147766,"fUST",-300.0,9.08e-05,2,"2025-12-01T06:05:47.766",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250631,1764569147786,"fUST",-300.0,9.08e-05,2,"2025-12-01T06:05:47.786",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250632,1764569147805,"fUST",-300.0,9.08e-05,2,"2025-12-01T06:05:47.805",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250633,1764569147830,"fUST",-300.0,9.08e-05,2,"2025-12-01T06:05:47.830",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250634,1764569147851,"fUST",-300.0,9.08e-05,2,"2025-12-01T06:05:47.851",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250635,1764569147870,"fUST",-225.0,9.092e-05,2,"2025-12-01T06:05:47.870",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250636,1764569147891,"fUST",-226.13036639,9.104e-05,2,"2025-12-01T06:05:47.891",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250637,1764569147911,"fUST",-157.28962805,9.104e-05,2,"2025-12-01T06:05:47.911",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250638,1764569147932,"fUST",-600.0,9.261e-05,2,"2025-12-01T06:05:47.932",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250639,1764569147952,"fUST",-213.32890638,9.369e-05,2,"2025-12-01T06:05:47.952",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250640,1764569147972,"fUST",-500.0,9.369e-05,2,"2025-12-01T06:05:47.972",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250641,1764569147990,"fUST",-614.92515654,9.369e-05,2,"2025-12-01T06:05:47.990",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250642,1764569148009,"fUST",-500.0,9.369e-05,2,"2025-12-01T06:05:48.009",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250643,1764569148029,"fUST",-500.0,9.369e-05,2,"2025-12-01T06:05:48.029",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250644,1764569148048,"fUST",-156.2979856,9.369e-05,2,"2025-12-01T06:05:48.048",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250645,1764569148069,"fUST",-500.0,9.369e-05,2,"2025-12-01T06:05:48.069",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250646,1764569148091,"fUST",-500.0,9.369e-05,2,"2025-12-01T06:05:48.091",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250647,1764569148111,"fUST",-500.0,9.369e-05,2,"2025-12-01T06:05:48.111",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250648,1764569148131,"fUST",-368.31322008,9.369e-05,2,"2025-12-01T06:05:48.131",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250649,1764569148150,"fUST",-242.09945908,9.37e-05,2,"2025-12-01T06:05:48.150",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250650,1764569148168,"fUST",-186.397,9.37e-05,2,"2025-12-01T06:05:48.168",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250651,1764569148188,"fUST",-322.76691745,9.372e-05,2,"2025-12-01T06:05:48.188",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250652,1764569148220,"fUST",-368.87647708,9.372e-05,2,"2025-12-01T06:05:48.220",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250653,1764569148239,"fUST",-576.36949545,9.372e-05,2,"2025-12-01T06:05:48.239",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250654,1764569148258,"fUST",-829.14210137,9.372e-05,2,"2025-12-01T06:05:48.258",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250655,1764569148276,"fUST",-500.0,9.372e-05,2,"2025-12-01T06:05:48.276",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250656,1764569148294,"fUST",-193.58429879,9.372e-05,2,"2025-12-01T06:05:48.294",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250657,1764569148314,"fUST",-500.0,9.646e-05,2,"2025-12-01T06:05:48.314",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250658,1764569148335,"fUST",-420.0,9.792e-05,2,"2025-12-01T06:05:48.335",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250659,1764569148354,"fUST",-500.0,9.92e-05,2,"2025-12-01T06:05:48.354",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250660,1764569148372,"fUST",-1873.83133752,9.944e-05,2,"2025-12-01T06:05:48.372",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250661,1764569148390,"fUST",-1873.83133752,0.0001009,2,"2025-12-01T06:05:48.390",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250662,1764569148409,"fUST",-720.0,0.00010187,2,"2025-12-01T06:05:48.409",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250663,1764569148430,"fUST",-500.0,0.00010194,2,"2025-12-01T06:05:48.430",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250664,1764569148453,"fUST",-1873.83133752,0.00010237,2,"2025-12-01T06:05:48.453",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250665,1764569148471,"fUST",-1873.83133752,0.00010383,2,"2025-12-01T06:05:48.471",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250666,1764569148490,"fUST",-500.0,0.00010468,2,"2025-12-01T06:05:48.490",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250667,1764569148508,"fUST",-1873.83133752,0.00010529,2,"2025-12-01T06:05:48.508",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250668,1764569148527,"fUST",-20786.4910678,0.00010568,2,"2025-12-01T06:05:48.527",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250669,1764569148546,"fUST",-2136.7938523,0.00010568,2,"2025-12-01T06:05:48.546",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250670,1764569148564,"fUST",-1634.20596394,0.00010673,2,"2025-12-01T06:05:48.564",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250671,1764569148584,"fUST",-1873.83133752,0.00010676,2,"2025-12-01T06:05:48.584",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250672,1764569148606,"fUST",-4264.56159024,0.00010684,2,"2025-12-01T06:05:48.606",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250673,1764569148628,"fUST",-500.0,0.00010742,2,"2025-12-01T06:05:48.628",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250674,1764569148648,"fUST",-587.0,0.00010771,2,"2025-12-01T06:05:48.648",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250675,1764569148669,"fUST",-1873.83133752,0.00010822,2,"2025-12-01T06:05:48.669",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250676,1764569148688,"fUST",-193.58429878,0.00010858,2,"2025-12-01T06:05:48.688",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250677,1764569148709,"fUST",-203.57486699,0.00010862,2,"2025-12-01T06:05:48.709",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250678,1764569148729,"fUST",-1634.20596394,0.00010872,2,"2025-12-01T06:05:48.729",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250679,1764569148748,"fUST",-396.24684349,0.00010943,2,"2025-12-01T06:05:48.748",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250680,1764569148767,"fUST",-270.1153956,0.00010943,2,"2025-12-01T06:05:48.767",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250681,1764569148786,"fUST",-151.0,0.00010943,2,"2025-12-01T06:05:48.786",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250682,1764569148808,"fUST",-401.0,0.00010943,2,"2025-12-01T06:05:48.808",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250683,1764569148827,"fUST",-151.0,0.00010943,2,"2025-12-01T06:05:48.827",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250684,1764569148846,"fUST",-231.28369723,0.00010943,2,"2025-12-01T06:05:48.846",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250685,1764569148866,"fUST",-500.0,0.00010943,2,"2025-12-01T06:05:48.866",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250686,1764569148885,"fUST",-414.0,0.00010943,2,"2025-12-01T06:05:48.885",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250687,1764569148905,"fUST",-500.0,0.00010943,2,"2025-12-01T06:05:48.905",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250688,1764569148924,"fUST",-500.0,0.00010943,2,"2025-12-01T06:05:48.924",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250689,1764569148944,"fUST",-500.0,0.00010943,2,"2025-12-01T06:05:48.944",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250690,1764569148965,"fUST",-340.41868461,0.00010943,2,"2025-12-01T06:05:48.965",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250691,1764569148986,"fUST",-500.0,0.00010943,2,"2025-12-01T06:05:48.986",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250692,1764569149007,"fUST",-304.15774543,0.00010943,2,"2025-12-01T06:05:49.007",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250693,1764569149029,"fUST",-194.72792766,0.00010943,2,"2025-12-01T06:05:49.029",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250694,1764569149047,"fUST",-227.08938749,0.00010943,2,"2025-12-01T06:05:49.047",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250695,1764569149066,"fUST",-600.23725749,0.00010943,2,"2025-12-01T06:05:49.066",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250696,1764569149085,"fUST",-250.0,0.00010943,2,"2025-12-01T06:05:49.085",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250697,1764569149103,"fUST",-152.73205852,0.00010943,2,"2025-12-01T06:05:49.103",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250698,1764569149123,"fUST",-308.15398497,0.00010943,2,"2025-12-01T06:05:49.123",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250699,1764569149145,"fUST",-353.71323156,0.00010944,2,"2025-12-01T06:05:49.145",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250700,1764569149166,"fUST",-1252.5,0.00010958,2,"2025-12-01T06:05:49.166",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250701,1764569149184,"fUST",-853.73,0.00010958,2,"2025-12-01T06:05:49.184",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250702,1764569149210,"fUST",-500.0,0.00010958,2,"2025-12-01T06:05:49.210",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250703,1764569149229,"fUST",-228.0878752,0.00010958,2,"2025-12-01T06:05:49.229",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250704,1764569149251,"fUST",-519.21393158,0.00010958,2,"2025-12-01T06:05:49.251",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250705,1764569149274,"fUST",-500.0,0.00010958,2,"2025-12-01T06:05:49.274",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250706,1764569149296,"fUST",-500.97913839,0.00010958,2,"2025-12-01T06:05:49.296",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250707,1764569149317,"fUST",-540.74208362,0.00010958,2,"2025-12-01T06:05:49.317",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250708,1764569149338,"fUST",-151.0,0.00010958,2,"2025-12-01T06:05:49.338",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250709,1764569149358,"fUST",-709.19,0.00010958,2,"2025-12-01T06:05:49.358",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250710,1764569149379,"fUST",-500.0,0.00010958,2,"2025-12-01T06:05:49.379",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250711,1764569149400,"fUST",-500.0,0.00010958,2,"2025-12-01T06:05:49.400",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250712,1764569149421,"fUST",-552.75234098,0.00010958,2,"2025-12-01T06:05:49.421",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250713,1764569149444,"fUST",-500.0,0.00010958,2,"2025-12-01T06:05:49.444",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250714,1764569149464,"fUST",-577.08,0.00010958,2,"2025-12-01T06:05:49.464",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250715,1764569149485,"fUST",-500.0,0.00010958,2,"2025-12-01T06:05:49.485",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250716,1764569149505,"fUST",-625.37,0.00010958,2,"2025-12-01T06:05:49.505",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250717,1764569149526,"fUST",-667.62,0.00010958,2,"2025-12-01T06:05:49.526",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250718,1764569149546,"fUST",-162.04008448,0.00010958,2,"2025-12-01T06:05:49.546",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250719,1764569225100,"fUST",-300.0,0.00010632,2,"2025-12-01T06:07:05.100",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250720,1764569225121,"fUST",-17933.39387221,0.00010633,2,"2025-12-01T06:07:05.121",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250721,1764569225142,"fUST",-207.59035779,0.00010739,2,"2025-12-01T06:07:05.142",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250722,1764569225162,"fUST",-184.03310951,0.00010739,2,"2025-12-01T06:07:05.162",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250723,1764569225181,"fUST",-17933.39387221,0.0001074,2,"2025-12-01T06:07:05.181",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250724,1764569225201,"fUST",-300.0,0.00010845,2,"2025-12-01T06:07:05.201",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250725,1764569225230,"fUST",-300.0,0.00010845,2,"2025-12-01T06:07:05.230",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250726,1764569225255,"fUST",-300.0,0.00010845,2,"2025-12-01T06:07:05.255",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250727,1764569225276,"fUST",-300.0,0.00010845,2,"2025-12-01T06:07:05.276",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250728,1764569225297,"fUST",-300.0,0.00010845,2,"2025-12-01T06:07:05.297",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250729,1764569225319,"fUST",-300.0,0.00010845,2,"2025-12-01T06:07:05.319",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250730,1764569225340,"fUST",-300.0,0.00010845,2,"2025-12-01T06:07:05.340",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250731,1764569225361,"fUST",-300.0,0.00010845,2,"2025-12-01T06:07:05.361",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250732,1764569225380,"fUST",-300.0,0.00010845,2,"2025-12-01T06:07:05.380",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250733,1764569225400,"fUST",-300.0,0.00010845,2,"2025-12-01T06:07:05.400",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250734,1764569225419,"fUST",-300.0,0.00010845,2,"2025-12-01T06:07:05.419",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250735,1764569225442,"fUST",-300.0,0.00010845,2,"2025-12-01T06:07:05.442",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250736,1764569225462,"fUST",-300.0,0.00010845,2,"2025-12-01T06:07:05.462",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250737,1764569225481,"fUST",-300.0,0.00010845,2,"2025-12-01T06:07:05.481",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250738,1764569225500,"fUST",-300.0,0.00010845,2,"2025-12-01T06:07:05.500",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250739,1764569225519,"fUST",-169.46962135,0.00010847,2,"2025-12-01T06:07:05.519",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250740,1764569225539,"fUST",-21465.07899811,0.00010848,2,"2025-12-01T06:07:05.539",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250741,1764569225558,"fUST",-337.95991552,0.00010958,2,"2025-12-01T06:07:05.558",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250742,1764569225578,"fUST",-500.0,0.00010958,2,"2025-12-01T06:07:05.578",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250743,1764569225597,"fUST",-500.0,0.00010958,2,"2025-12-01T06:07:05.597",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250744,1764569225618,"fUST",-151.0,0.00010958,2,"2025-12-01T06:07:05.618",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250745,1764569225638,"fUST",-500.0,0.00010958,2,"2025-12-01T06:07:05.638",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250746,1764569225657,"fUST",-151.0,0.00010958,2,"2025-12-01T06:07:05.657",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250747,1764569225677,"fUST",-500.0,0.00010958,2,"2025-12-01T06:07:05.677",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250748,1764569225701,"fUST",-500.0,0.00010958,2,"2025-12-01T06:07:05.701",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250749,1764569225721,"fUST",-500.0,0.00010958,2,"2025-12-01T06:07:05.721",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250750,1764569225740,"fUST",-151.0,0.00010958,2,"2025-12-01T06:07:05.740",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250751,1764569225760,"fUST",-500.0,0.00010958,2,"2025-12-01T06:07:05.760",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250752,1764569225779,"fUST",-500.0,0.00010958,2,"2025-12-01T06:07:05.779",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250753,1764569225798,"fUST",-1520.25,0.00010958,2,"2025-12-01T06:07:05.798",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250754,1764569225817,"fUST",-151.0,0.00010958,2,"2025-12-01T06:07:05.817",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250755,1764569225837,"fUST",-151.0,0.00010958,2,"2025-12-01T06:07:05.837",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250756,1764569225857,"fUST",-151.0,0.00010958,2,"2025-12-01T06:07:05.857",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250757,1764569225877,"fUST",-151.0,0.00010958,2,"2025-12-01T06:07:05.877",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250758,1764569225896,"fUST",-151.0,0.00010958,2,"2025-12-01T06:07:05.896",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250759,1764569225917,"fUST",-500.0,0.00010958,2,"2025-12-01T06:07:05.917",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250760,1764569225940,"fUST",-151.0,0.00010958,2,"2025-12-01T06:07:05.940",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250761,1764569225960,"fUST",-501.91466859,0.00010958,2,"2025-12-01T06:07:05.960",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250762,1764569225982,"fUST",-500.0,0.00010958,2,"2025-12-01T06:07:05.982",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250763,1764569226003,"fUST",-1039.73,0.00010958,2,"2025-12-01T06:07:06.003",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250764,1764569226024,"fUST",-619.02295313,0.00010958,2,"2025-12-01T06:07:06.024",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250765,1764569226045,"fUST",-500.99110328,0.00010958,2,"2025-12-01T06:07:06.045",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250766,1764569226066,"fUST",-152.005427,0.00010958,2,"2025-12-01T06:07:06.066",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250767,1764569226086,"fUST",-222.49549508,0.00010958,2,"2025-12-01T06:07:06.086",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250768,1764569226105,"fUST",-500.0,0.00010958,2,"2025-12-01T06:07:06.105",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250769,1764569226125,"fUST",-151.0,0.00010958,2,"2025-12-01T06:07:06.125",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250770,1764569226144,"fUST",-500.0,0.00010958,2,"2025-12-01T06:07:06.144",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250771,1764569226168,"fUST",-500.0,0.00010958,2,"2025-12-01T06:07:06.168",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250772,1764569226188,"fUST",-500.0,0.00010958,2,"2025-12-01T06:07:06.188",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250773,1764569226208,"fUST",-500.0,0.00010958,2,"2025-12-01T06:07:06.208",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250774,1764569226230,"fUST",-151.674845,0.00010958,2,"2025-12-01T06:07:06.230",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250775,1764569226250,"fUST",-159.430553,0.00010958,2,"2025-12-01T06:07:06.250",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250776,1764569226270,"fUST",-151.0,0.00010958,2,"2025-12-01T06:07:06.270",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250777,1764569226289,"fUST",-255.21601305,0.00010958,2,"2025-12-01T06:07:06.289",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250778,1764569226311,"fUST",-500.0,0.00010958,2,"2025-12-01T06:07:06.311",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250779,1764569226331,"fUST",-151.0,0.00010958,2,"2025-12-01T06:07:06.331",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250780,1764569226352,"fUST",-500.0,0.00010958,2,"2025-12-01T06:07:06.352",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250781,1764569226372,"fUST",-500.0,0.00010958,2,"2025-12-01T06:07:06.372",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250782,1764569226391,"fUST",-500.0,0.00010958,2,"2025-12-01T06:07:06.391",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250783,1764569226411,"fUST",-500.0,0.00010958,2,"2025-12-01T06:07:06.411",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250784,1764569226431,"fUST",-500.0,0.00010958,2,"2025-12-01T06:07:06.431",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250785,1764569226451,"fUST",-500.98808101,0.00010958,2,"2025-12-01T06:07:06.451",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250786,1764569226471,"fUST",-537.31,0.00010958,2,"2025-12-01T06:07:06.471",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250787,1764569226490,"fUST",-500.0,0.00010958,2,"2025-12-01T06:07:06.490",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250788,1764569226511,"fUST",-500.0,0.00010958,2,"2025-12-01T06:07:06.511",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250789,1764569226530,"fUST",-151.0,0.00010958,2,"2025-12-01T06:07:06.530",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250790,1764569226550,"fUST",-500.0,0.00010958,2,"2025-12-01T06:07:06.550",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250791,1764569226569,"fUST",-500.0,0.00010958,2,"2025-12-01T06:07:06.569",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250792,1764569226589,"fUST",-500.0,0.00010958,2,"2025-12-01T06:07:06.589",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250793,1764569226609,"fUST",-500.0,0.00010958,2,"2025-12-01T06:07:06.609",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250794,1764569226629,"fUST",-500.0,0.00010958,2,"2025-12-01T06:07:06.629",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250795,1764569226649,"fUST",-500.0,0.00010958,2,"2025-12-01T06:07:06.649",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250796,1764569226670,"fUST",-500.0,0.00010958,2,"2025-12-01T06:07:06.670",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250797,1764569226690,"fUST",-503.54311399,0.00010958,2,"2025-12-01T06:07:06.690",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250798,1764569226709,"fUST",-500.0,0.00010958,2,"2025-12-01T06:07:06.709",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250799,1764569226729,"fUST",-502.45532837,0.00010958,2,"2025-12-01T06:07:06.729",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250800,1764569226749,"fUST",-500.0,0.00010958,2,"2025-12-01T06:07:06.749",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250801,1764569226770,"fUST",-500.0,0.00010958,2,"2025-12-01T06:07:06.770",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250802,1764569226790,"fUST",-500.0,0.00010958,2,"2025-12-01T06:07:06.790",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250803,1764569226810,"fUST",-500.0,0.00010958,2,"2025-12-01T06:07:06.810",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250804,1764569226830,"fUST",-502.43540359,0.00010958,2,"2025-12-01T06:07:06.830",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250805,1764569226850,"fUST",-515.05,0.00010958,2,"2025-12-01T06:07:06.850",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250806,1764569226870,"fUST",-633.362904,0.00010958,2,"2025-12-01T06:07:06.870",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250807,1764569226889,"fUST",-500.0,0.00010958,2,"2025-12-01T06:07:06.889",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250808,1764569226912,"fUST",-500.0,0.00010958,2,"2025-12-01T06:07:06.912",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250809,1764569226933,"fUST",-1435.7,0.00010958,2,"2025-12-01T06:07:06.933",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250810,1764569226953,"fUST",-500.0,0.00010958,2,"2025-12-01T06:07:06.953",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250811,1764569226972,"fUST",-500.0,0.00010958,2,"2025-12-01T06:07:06.972",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250812,1764569226992,"fUST",-501.98327282,0.00010958,2,"2025-12-01T06:07:06.992",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250813,1764569227015,"fUST",-587.98464149,0.00010958,2,"2025-12-01T06:07:07.015",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250814,1764569227039,"fUST",-806.27,0.00010958,2,"2025-12-01T06:07:07.039",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250815,1764569227060,"fUST",-500.0,0.00010958,2,"2025-12-01T06:07:07.060",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250816,1764569227080,"fUST",-678.34,0.00010958,2,"2025-12-01T06:07:07.080",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250817,1764569227105,"fUST",-151.0,0.00010958,2,"2025-12-01T06:07:07.105",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250818,1764569227128,"fUST",-500.0,0.00010958,2,"2025-12-01T06:07:07.128",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250819,1764569227149,"fUST",-500.0,0.00010958,2,"2025-12-01T06:07:07.149",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250820,1764569227169,"fUST",-502.2161594,0.00010958,2,"2025-12-01T06:07:07.169",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250821,1764569227188,"fUST",-1002.34607288,0.00010958,2,"2025-12-01T06:07:07.188",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250822,1764569227208,"fUST",-500.0,0.00010958,2,"2025-12-01T06:07:07.208",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250823,1764569227231,"fUST",-502.52389397,0.00010958,2,"2025-12-01T06:07:07.231",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250824,1764569227252,"fUST",-500.0,0.00010958,2,"2025-12-01T06:07:07.252",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250825,1764569227277,"fUST",-500.0,0.00010958,2,"2025-12-01T06:07:07.277",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250826,1764569227305,"fUST",-923.99,0.00010958,2,"2025-12-01T06:07:07.305",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250827,1764569227326,"fUST",-500.0,0.00010958,2,"2025-12-01T06:07:07.326",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250828,1764569227347,"fUST",-503.92302995,0.00010958,2,"2025-12-01T06:07:07.347",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250829,1764569227367,"fUST",-690.81,0.00010958,2,"2025-12-01T06:07:07.367",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250830,1764569227388,"fUST",-500.74003871,0.00010958,2,"2025-12-01T06:07:07.388",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250831,1764569227408,"fUST",-578.07,0.00010958,2,"2025-12-01T06:07:07.408",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250832,1764569227429,"fUST",-500.0,0.00010958,2,"2025-12-01T06:07:07.429",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250833,1764569227449,"fUST",-500.0,0.00010958,2,"2025-12-01T06:07:07.449",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250834,1764569227471,"fUST",-546.15,0.00010958,2,"2025-12-01T06:07:07.471",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250835,1764569227491,"fUST",-500.0,0.00010958,2,"2025-12-01T06:07:07.491",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250836,1764569227514,"fUST",-500.0,0.00010958,2,"2025-12-01T06:07:07.514",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250837,1764569227534,"fUST",-500.0,0.00010958,2,"2025-12-01T06:07:07.534",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250838,1764569227553,"fUST",-500.73692049,0.00010958,2,"2025-12-01T06:07:07.553",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250839,1764569227573,"fUST",-517.27,0.00010958,2,"2025-12-01T06:07:07.573",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250840,1764569227593,"fUST",-500.0,0.00010958,2,"2025-12-01T06:07:07.593",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250841,1764569227612,"fUST",-151.0,0.00010958,2,"2025-12-01T06:07:07.612",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250842,1764569227632,"fUST",-500.0,0.00010958,2,"2025-12-01T06:07:07.632",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250843,1764569227652,"fUST",-151.0,0.00010958,2,"2025-12-01T06:07:07.652",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250844,1764569227672,"fUST",-360.53472005,0.00010958,2,"2025-12-01T06:07:07.672",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250845,1764569227692,"fUST",-500.0,0.00010958,2,"2025-12-01T06:07:07.692",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250846,1764569227712,"fUST",-500.0,0.00010958,2,"2025-12-01T06:07:07.712",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250847,1764569227731,"fUST",-500.0,0.00010958,2,"2025-12-01T06:07:07.731",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250848,1764569227752,"fUST",-506.08662147,0.00010958,2,"2025-12-01T06:07:07.752",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250849,1764569227771,"fUST",-1372.1,0.00010958,2,"2025-12-01T06:07:07.771",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250850,1764569227789,"fUST",-500.0,0.00010958,2,"2025-12-01T06:07:07.789",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250851,1764569227809,"fUST",-500.0,0.00010958,2,"2025-12-01T06:07:07.809",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250852,1764569227830,"fUST",-559.89,0.00010958,2,"2025-12-01T06:07:07.830",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250853,1764569227851,"fUST",-500.0,0.00010958,2,"2025-12-01T06:07:07.851",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250854,1764569227873,"fUST",-373.58142694,0.00010958,2,"2025-12-01T06:07:07.873",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250855,1764569227894,"fUST",-500.0,0.00010958,2,"2025-12-01T06:07:07.894",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250856,1764569227915,"fUST",-681.77,0.00010958,2,"2025-12-01T06:07:07.915",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250857,1764569227936,"fUST",-500.0,0.00010958,2,"2025-12-01T06:07:07.936",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250858,1764569227955,"fUST",-502.53643047,0.00010958,2,"2025-12-01T06:07:07.955",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250859,1764569227974,"fUST",-924.27,0.00010958,2,"2025-12-01T06:07:07.974",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250860,1764569227994,"fUST",-500.0,0.00010958,2,"2025-12-01T06:07:07.994",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250861,1764569228258,"fUST",-500.0,0.00010958,2,"2025-12-01T06:07:08.258",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250862,1764569228282,"fUST",-871.29,0.00010958,2,"2025-12-01T06:07:08.282",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250863,1764569228305,"fUST",-772.87,0.00010958,2,"2025-12-01T06:07:08.305",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250864,1764569228328,"fUST",-500.0,0.00010958,2,"2025-12-01T06:07:08.328",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250865,1764569228350,"fUST",-501.51102239,0.00010958,2,"2025-12-01T06:07:08.350",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250866,1764569228372,"fUST",-500.0,0.00010958,2,"2025-12-01T06:07:08.372",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250867,1764569228392,"fUST",-500.0,0.00010958,2,"2025-12-01T06:07:08.392",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250868,1764569228416,"fUST",-502.28975666,0.00010958,2,"2025-12-01T06:07:08.416",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250869,1764569228435,"fUST",-1266.35,0.00010958,2,"2025-12-01T06:07:08.435",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250870,1764569228457,"fUST",-500.0,0.00010958,2,"2025-12-01T06:07:08.457",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250871,1764569228476,"fUST",-151.0,0.00010958,2,"2025-12-01T06:07:08.476",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250872,1764569228496,"fUST",-1595.12,0.00010958,2,"2025-12-01T06:07:08.496",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250873,1764569228515,"fUST",-500.0,0.00010958,2,"2025-12-01T06:07:08.515",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250874,1764569228535,"fUST",-151.0,0.00010958,2,"2025-12-01T06:07:08.535",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250875,1764569228556,"fUST",-1569.18,0.00010958,2,"2025-12-01T06:07:08.556",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250876,1764569228579,"fUST",-174.110084,0.00010958,2,"2025-12-01T06:07:08.579",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250877,1764569228599,"fUST",-500.0,0.00010958,2,"2025-12-01T06:07:08.599",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250878,1764569228619,"fUST",-504.35603459,0.00010958,2,"2025-12-01T06:07:08.619",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250879,1764569228640,"fUST",-873.89,0.00010958,2,"2025-12-01T06:07:08.640",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250880,1764569228660,"fUST",-505.51562318,0.00010958,2,"2025-12-01T06:07:08.660",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250881,1764569228681,"fUST",-500.0,0.00010958,2,"2025-12-01T06:07:08.681",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250882,1764569228703,"fUST",-500.0,0.00010958,2,"2025-12-01T06:07:08.703",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250883,1764569228724,"fUST",-286.35869996,0.00010958,2,"2025-12-01T06:07:08.724",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250884,1764569228747,"fUST",-500.0,0.00010958,2,"2025-12-01T06:07:08.747",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250885,1764569228769,"fUST",-500.0,0.00010958,2,"2025-12-01T06:07:08.769",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250886,1764569228791,"fUST",-500.0,0.00010958,2,"2025-12-01T06:07:08.791",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250887,1764569228812,"fUST",-1573.84,0.00010958,2,"2025-12-01T06:07:08.812",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250888,1764569228833,"fUST",-500.0,0.00010958,2,"2025-12-01T06:07:08.833",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250889,1764569228854,"fUST",-500.0,0.00010958,2,"2025-12-01T06:07:08.854",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250890,1764569228874,"fUST",-766.5,0.00010958,2,"2025-12-01T06:07:08.874",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250891,1764569228895,"fUST",-502.75902939,0.00010958,2,"2025-12-01T06:07:08.895",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250892,1764569228917,"fUST",-500.0,0.00010958,2,"2025-12-01T06:07:08.917",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250893,1764569228937,"fUST",-500.0,0.00010958,2,"2025-12-01T06:07:08.937",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250894,1764569228958,"fUST",-500.0,0.00010958,2,"2025-12-01T06:07:08.958",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250895,1764569228979,"fUST",-500.0,0.00010958,2,"2025-12-01T06:07:08.979",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250896,1764569228999,"fUST",-500.0,0.00010958,2,"2025-12-01T06:07:08.999",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250897,1764569229019,"fUST",-503.60097941,0.00010958,2,"2025-12-01T06:07:09.019",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250898,1764569229040,"fUST",-500.51,0.00010958,2,"2025-12-01T06:07:09.040",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250899,1764569229060,"fUST",-647.27,0.00010958,2,"2025-12-01T06:07:09.060",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250900,1764569229086,"fUST",-500.0,0.00010958,2,"2025-12-01T06:07:09.086",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250901,1764569229108,"fUST",-637.27,0.00010958,2,"2025-12-01T06:07:09.108",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250902,1764569229130,"fUST",-604.76,0.00010958,2,"2025-12-01T06:07:09.130",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250903,1764569229151,"fUST",-500.0,0.00010958,2,"2025-12-01T06:07:09.151",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250904,1764569229173,"fUST",-505.2,0.00010958,2,"2025-12-01T06:07:09.173",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250905,1764569229195,"fUST",-151.0,0.00010958,2,"2025-12-01T06:07:09.195",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250906,1764569229217,"fUST",-500.0,0.00010958,2,"2025-12-01T06:07:09.217",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250907,1764569229240,"fUST",-500.0,0.00010958,2,"2025-12-01T06:07:09.240",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250908,1764569229262,"fUST",-658.36,0.00010958,2,"2025-12-01T06:07:09.262",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250909,1764569229284,"fUST",-541.79,0.00010958,2,"2025-12-01T06:07:09.284",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250910,1764569229306,"fUST",-500.0,0.00010958,2,"2025-12-01T06:07:09.306",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250911,1764569229326,"fUST",-500.0,0.00010958,2,"2025-12-01T06:07:09.326",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250912,1764569229346,"fUST",-500.0,0.00010958,2,"2025-12-01T06:07:09.346",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250913,1764569229366,"fUST",-500.0,0.00010958,2,"2025-12-01T06:07:09.366",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250914,1764569229386,"fUST",-500.0,0.00010958,2,"2025-12-01T06:07:09.386",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250915,1764569229406,"fUST",-500.0,0.00010958,2,"2025-12-01T06:07:09.406",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250916,1764569229425,"fUST",-500.0,0.00010958,2,"2025-12-01T06:07:09.425",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250917,1764569229444,"fUST",-500.0,0.00010958,2,"2025-12-01T06:07:09.444",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250918,1764569229463,"fUST",-500.0,0.00010958,2,"2025-12-01T06:07:09.463",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250919,1764569229484,"fUST",-500.0,0.00010958,2,"2025-12-01T06:07:09.484",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250920,1764569229505,"fUST",-663.86,0.00010958,2,"2025-12-01T06:07:09.505",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250921,1764569229528,"fUST",-500.0,0.00010958,2,"2025-12-01T06:07:09.528",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250922,1764569229549,"fUST",-500.0,0.00010958,2,"2025-12-01T06:07:09.549",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250923,1764569229568,"fUST",-655.19,0.00010958,2,"2025-12-01T06:07:09.568",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250924,1764569229588,"fUST",-501.61530633,0.00010958,2,"2025-12-01T06:07:09.588",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250925,1764569229608,"fUST",-500.0,0.00010958,2,"2025-12-01T06:07:09.608",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250926,1764569229629,"fUST",-623.68,0.00010958,2,"2025-12-01T06:07:09.629",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250927,1764569229651,"fUST",-500.0,0.00010958,2,"2025-12-01T06:07:09.651",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250928,1764569229676,"fUST",-500.0,0.00010958,2,"2025-12-01T06:07:09.676",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250929,1764569229699,"fUST",-500.70639276,0.00010958,2,"2025-12-01T06:07:09.699",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250930,1764569229721,"fUST",-560.22,0.00010958,2,"2025-12-01T06:07:09.721",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250931,1764569229742,"fUST",-500.0,0.00010958,2,"2025-12-01T06:07:09.742",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250932,1764569229762,"fUST",-374.43629975,0.00010958,2,"2025-12-01T06:07:09.762",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250933,1764569229782,"fUST",-512.13040118,0.00010958,2,"2025-12-01T06:07:09.782",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250934,1764569229803,"fUST",-500.0,0.00010958,2,"2025-12-01T06:07:09.803",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250935,1764569229825,"fUST",-500.0,0.00010958,2,"2025-12-01T06:07:09.825",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250936,1764569229846,"fUST",-151.0,0.00010958,2,"2025-12-01T06:07:09.846",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250937,1764569229867,"fUST",-151.0,0.00010958,2,"2025-12-01T06:07:09.867",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250938,1764569229887,"fUST",-746.47,0.00010958,2,"2025-12-01T06:07:09.887",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250939,1764569229910,"fUST",-500.0,0.00010958,2,"2025-12-01T06:07:09.910",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250940,1764569229930,"fUST",-500.0,0.00010958,2,"2025-12-01T06:07:09.930",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250941,1764569229952,"fUST",-151.0,0.00010958,2,"2025-12-01T06:07:09.952",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250942,1764569229972,"fUST",-500.0,0.00010958,2,"2025-12-01T06:07:09.972",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250943,1764569229992,"fUST",-752.76,0.00010958,2,"2025-12-01T06:07:09.992",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250944,1764569230012,"fUST",-151.0,0.00010958,2,"2025-12-01T06:07:10.012",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250945,1764569230031,"fUST",-504.09473117,0.00010958,2,"2025-12-01T06:07:10.031",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250946,1764569230050,"fUST",-500.0,0.00010958,2,"2025-12-01T06:07:10.050",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250947,1764569230069,"fUST",-789.53,0.00010958,2,"2025-12-01T06:07:10.069",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250948,1764569230090,"fUST",-500.0,0.00010958,2,"2025-12-01T06:07:10.090",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250949,1764569230110,"fUST",-500.0,0.00010958,2,"2025-12-01T06:07:10.110",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250950,1764569230130,"fUST",-1603.01,0.00010958,2,"2025-12-01T06:07:10.130",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250951,1764569230150,"fUST",-500.0,0.00010958,2,"2025-12-01T06:07:10.150",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250952,1764569230172,"fUST",-500.0,0.00010958,2,"2025-12-01T06:07:10.172",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250953,1764569230192,"fUST",-659.4,0.00010958,2,"2025-12-01T06:07:10.192",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250954,1764569230212,"fUST",-500.0,0.00010958,2,"2025-12-01T06:07:10.212",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250955,1764569230236,"fUST",-500.0,0.00010958,2,"2025-12-01T06:07:10.236",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250956,1764569230256,"fUST",-665.04,0.00010958,2,"2025-12-01T06:07:10.256",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250957,1764569230276,"fUST",-500.0,0.00010958,2,"2025-12-01T06:07:10.276",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250958,1764569230295,"fUST",-500.0,0.00010958,2,"2025-12-01T06:07:10.295",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250959,1764569230316,"fUST",-500.0,0.00010958,2,"2025-12-01T06:07:10.316",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250960,1764569230336,"fUST",-500.0,0.00010958,2,"2025-12-01T06:07:10.336",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250961,1764569230356,"fUST",-500.0,0.00010958,2,"2025-12-01T06:07:10.356",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250962,1764569230375,"fUST",-501.6053564,0.00010958,2,"2025-12-01T06:07:10.375",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250963,1764569230396,"fUST",-610.67,0.00010958,2,"2025-12-01T06:07:10.396",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250964,1764569230416,"fUST",-500.0,0.00010958,2,"2025-12-01T06:07:10.416",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250965,1764569230437,"fUST",-500.0,0.00010958,2,"2025-12-01T06:07:10.437",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250966,1764569230457,"fUST",-500.0,0.00010958,2,"2025-12-01T06:07:10.457",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250967,1764569230477,"fUST",-501.76536215,0.00010958,2,"2025-12-01T06:07:10.477",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250968,1764569230497,"fUST",-500.0,0.00010958,2,"2025-12-01T06:07:10.497",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250969,1764569230516,"fUST",-500.0,0.00010958,2,"2025-12-01T06:07:10.516",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250970,1764569230536,"fUST",-500.0,0.00010958,2,"2025-12-01T06:07:10.536",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250971,1764569230618,"fUST",-1673.55,0.00010958,2,"2025-12-01T06:07:10.618",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250972,1764569230639,"fUST",-502.77648444,0.00010958,2,"2025-12-01T06:07:10.639",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250973,1764569230660,"fUST",-500.0,0.00010958,2,"2025-12-01T06:07:10.660",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250974,1764569230679,"fUST",-672.85,0.00010958,2,"2025-12-01T06:07:10.679",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250975,1764569230699,"fUST",-502.11787741,0.00010958,2,"2025-12-01T06:07:10.699",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250976,1764569230719,"fUST",-921.09,0.00010958,2,"2025-12-01T06:07:10.719",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250977,1764569230738,"fUST",-500.0,0.00010958,2,"2025-12-01T06:07:10.738",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250978,1764569230758,"fUST",-500.0,0.00010958,2,"2025-12-01T06:07:10.758",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250979,1764569230777,"fUST",-500.0,0.00010958,2,"2025-12-01T06:07:10.777",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250980,1764569230796,"fUST",-500.0,0.00010958,2,"2025-12-01T06:07:10.796",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250981,1764569230816,"fUST",-1678.44,0.00010958,2,"2025-12-01T06:07:10.816",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250982,1764569230836,"fUST",-500.0,0.00010958,2,"2025-12-01T06:07:10.836",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250983,1764569230855,"fUST",-500.0,0.00010958,2,"2025-12-01T06:07:10.855",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250984,1764569230875,"fUST",-151.0,0.00010958,2,"2025-12-01T06:07:10.875",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250985,1764569230896,"fUST",-151.0,0.00010958,2,"2025-12-01T06:07:10.896",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250986,1764569230915,"fUST",-500.0,0.00010958,2,"2025-12-01T06:07:10.915",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250987,1764569230935,"fUST",-169.433151,0.00010958,2,"2025-12-01T06:07:10.935",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250988,1764569230953,"fUST",-500.0,0.00010958,2,"2025-12-01T06:07:10.953",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250989,1764569230973,"fUST",-502.17316829,0.00010958,2,"2025-12-01T06:07:10.973",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250990,1764569230992,"fUST",-627.74,0.00010958,2,"2025-12-01T06:07:10.992",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250991,1764569231011,"fUST",-507.17630373,0.00010958,2,"2025-12-01T06:07:11.011",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250992,1764569231031,"fUST",-151.0,0.00010958,2,"2025-12-01T06:07:11.031",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250993,1764569231050,"fUST",-500.0,0.00010958,2,"2025-12-01T06:07:11.050",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250994,1764569231070,"fUST",-502.42805416,0.00010958,2,"2025-12-01T06:07:11.070",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250995,1764569231090,"fUST",-151.0,0.00010958,2,"2025-12-01T06:07:11.090",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250996,1764569231109,"fUST",-500.0,0.00010958,2,"2025-12-01T06:07:11.109",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250997,1764569231128,"fUST",-500.0,0.00010958,2,"2025-12-01T06:07:11.128",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250998,1764569231147,"fUST",-151.0,0.00010958,2,"2025-12-01T06:07:11.147",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395250999,1764569231168,"fUST",-941.42,0.00010958,2,"2025-12-01T06:07:11.168",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251000,1764569231187,"fUST",-989.68,0.00010958,2,"2025-12-01T06:07:11.187",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251001,1764569231207,"fUST",-500.0,0.00010958,2,"2025-12-01T06:07:11.207",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251002,1764569231229,"fUST",-500.0,0.00010958,2,"2025-12-01T06:07:11.229",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251003,1764569231249,"fUST",-468.51185187,0.00010958,2,"2025-12-01T06:07:11.249",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251004,1764569231268,"fUST",-652.44,0.00010958,2,"2025-12-01T06:07:11.268",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251005,1764569231292,"fUST",-500.0,0.00010958,2,"2025-12-01T06:07:11.292",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251006,1764569231316,"fUST",-1321.2,0.00010958,2,"2025-12-01T06:07:11.316",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251007,1764569231336,"fUST",-500.0,0.00010958,2,"2025-12-01T06:07:11.336",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251008,1764569231358,"fUST",-500.0,0.00010958,2,"2025-12-01T06:07:11.358",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251009,1764569231377,"fUST",-867.68,0.00010958,2,"2025-12-01T06:07:11.377",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251010,1764569231397,"fUST",-500.0,0.00010958,2,"2025-12-01T06:07:11.397",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251011,1764569231417,"fUST",-500.0,0.00010958,2,"2025-12-01T06:07:11.417",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251012,1764569231436,"fUST",-500.0,0.00010958,2,"2025-12-01T06:07:11.436",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251013,1764569231458,"fUST",-519.72,0.00010958,2,"2025-12-01T06:07:11.458",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251014,1764569231480,"fUST",-628.97,0.00010958,2,"2025-12-01T06:07:11.480",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251015,1764569231502,"fUST",-1278.68,0.00010958,2,"2025-12-01T06:07:11.502",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251016,1764569231526,"fUST",-4567.45,0.00010958,2,"2025-12-01T06:07:11.526",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251017,1764569231547,"fUST",-713.62,0.00010958,2,"2025-12-01T06:07:11.547",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251018,1764569231568,"fUST",-501.88099138,0.00010958,2,"2025-12-01T06:07:11.568",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251019,1764569231588,"fUST",-933.67,0.00010958,2,"2025-12-01T06:07:11.588",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251020,1764569231607,"fUST",-500.0,0.00010958,2,"2025-12-01T06:07:11.607",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251021,1764569231628,"fUST",-500.0,0.00010958,2,"2025-12-01T06:07:11.628",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251022,1764569231648,"fUST",-935.95,0.00010958,2,"2025-12-01T06:07:11.648",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251023,1764569231669,"fUST",-500.0,0.00010958,2,"2025-12-01T06:07:11.669",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251024,1764569231688,"fUST",-1388.73,0.00010958,2,"2025-12-01T06:07:11.688",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251025,1764569231709,"fUST",-1276.42,0.00010958,2,"2025-12-01T06:07:11.709",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251026,1764569231729,"fUST",-754.42,0.00010958,2,"2025-12-01T06:07:11.729",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251027,1764569231749,"fUST",-710.37,0.00010958,2,"2025-12-01T06:07:11.749",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251028,1764569231769,"fUST",-1151.74,0.00010958,2,"2025-12-01T06:07:11.769",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251029,1764569231788,"fUST",-559.12,0.00010958,2,"2025-12-01T06:07:11.788",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251030,1764569231808,"fUST",-500.0,0.00010958,2,"2025-12-01T06:07:11.808",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251031,1764569231830,"fUST",-1227.7,0.00010958,2,"2025-12-01T06:07:11.830",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251032,1764569231852,"fUST",-770.55,0.00010958,2,"2025-12-01T06:07:11.852",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251033,1764569231872,"fUST",-500.0,0.00010958,2,"2025-12-01T06:07:11.872",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251034,1764569231893,"fUST",-609.69,0.00010958,2,"2025-12-01T06:07:11.893",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251035,1764569231915,"fUST",-756.47,0.00010958,2,"2025-12-01T06:07:11.915",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251036,1764569231934,"fUST",-1975.34,0.00010958,2,"2025-12-01T06:07:11.934",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251037,1764569231954,"fUST",-151.0,0.00010958,2,"2025-12-01T06:07:11.954",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251038,1764569231974,"fUST",-500.0,0.00010958,2,"2025-12-01T06:07:11.974",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251039,1764569231995,"fUST",-151.0,0.00010958,2,"2025-12-01T06:07:11.995",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251040,1764569232014,"fUST",-604.91,0.00010958,2,"2025-12-01T06:07:12.014",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251041,1764569232034,"fUST",-2489.82,0.00010958,2,"2025-12-01T06:07:12.034",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251042,1764569232053,"fUST",-2835.35,0.00010958,2,"2025-12-01T06:07:12.053",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251043,1764569232073,"fUST",-500.0,0.00010958,2,"2025-12-01T06:07:12.073",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251044,1764569232092,"fUST",-151.0,0.00010958,2,"2025-12-01T06:07:12.092",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251045,1764569232111,"fUST",-2939.04,0.00010958,2,"2025-12-01T06:07:12.111",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251046,1764569232131,"fUST",-151.0,0.00010958,2,"2025-12-01T06:07:12.131",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251047,1764569232151,"fUST",-3151.53,0.00010958,2,"2025-12-01T06:07:12.151",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251048,1764569232171,"fUST",-720.25,0.00010958,2,"2025-12-01T06:07:12.171",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251049,1764569232189,"fUST",-500.0,0.00010958,2,"2025-12-01T06:07:12.189",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251050,1764569232210,"fUST",-1490.15,0.00010958,2,"2025-12-01T06:07:12.210",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251051,1764569232231,"fUST",-151.0,0.00010958,2,"2025-12-01T06:07:12.231",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251052,1764569232251,"fUST",-565.02,0.00010958,2,"2025-12-01T06:07:12.251",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251053,1764569232271,"fUST",-500.0,0.00010958,2,"2025-12-01T06:07:12.271",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251054,1764569232290,"fUST",-685.1,0.00010958,2,"2025-12-01T06:07:12.290",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251055,1764569232310,"fUST",-500.0,0.00010958,2,"2025-12-01T06:07:12.310",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251056,1764569232330,"fUST",-500.0,0.00010958,2,"2025-12-01T06:07:12.330",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251057,1764569232350,"fUST",-2913.77,0.00010958,2,"2025-12-01T06:07:12.350",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251058,1764569232369,"fUST",-500.0,0.00010958,2,"2025-12-01T06:07:12.369",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251059,1764569232387,"fUST",-1910.87,0.00010958,2,"2025-12-01T06:07:12.387",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251060,1764569232407,"fUST",-890.97,0.00010958,2,"2025-12-01T06:07:12.407",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251061,1764569232427,"fUST",-571.21,0.00010958,2,"2025-12-01T06:07:12.427",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251062,1764569232445,"fUST",-500.0,0.00010958,2,"2025-12-01T06:07:12.445",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251063,1764569232465,"fUST",-1860.47,0.00010958,2,"2025-12-01T06:07:12.465",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251064,1764569232485,"fUST",-500.0,0.00010958,2,"2025-12-01T06:07:12.485",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251065,1764569232505,"fUST",-5890.09,0.00010958,2,"2025-12-01T06:07:12.505",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251066,1764569232524,"fUST",-631.47,0.00010958,2,"2025-12-01T06:07:12.524",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251067,1764569232543,"fUST",-500.0,0.00010958,2,"2025-12-01T06:07:12.543",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251068,1764569232562,"fUST",-500.0,0.00010958,2,"2025-12-01T06:07:12.562",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251069,1764569232580,"fUST",-725.27,0.00010958,2,"2025-12-01T06:07:12.580",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251070,1764569232600,"fUST",-347.42540771,0.00010958,2,"2025-12-01T06:07:12.600",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251071,1764569232619,"fUST",-1278.42,0.00010958,2,"2025-12-01T06:07:12.619",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251072,1764569232639,"fUST",-500.0,0.00010958,2,"2025-12-01T06:07:12.639",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251073,1764569232658,"fUST",-500.0,0.00010958,2,"2025-12-01T06:07:12.658",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251074,1764569232677,"fUST",-500.0,0.00010958,2,"2025-12-01T06:07:12.677",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251075,1764569232697,"fUST",-500.0,0.00010958,2,"2025-12-01T06:07:12.697",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251076,1764569232716,"fUST",-876.43,0.00010958,2,"2025-12-01T06:07:12.716",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251077,1764569232735,"fUST",-500.0,0.00010958,2,"2025-12-01T06:07:12.735",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251078,1764569232755,"fUST",-1583.05,0.00010958,2,"2025-12-01T06:07:12.755",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251079,1764569232773,"fUST",-500.0,0.00010958,2,"2025-12-01T06:07:12.773",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251080,1764569232793,"fUST",-1257.3,0.00010958,2,"2025-12-01T06:07:12.793",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251081,1764569232816,"fUST",-1455.08,0.00010958,2,"2025-12-01T06:07:12.816",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251082,1764569232835,"fUST",-500.0,0.00010958,2,"2025-12-01T06:07:12.835",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251083,1764569232854,"fUST",-1594.16,0.00010958,2,"2025-12-01T06:07:12.854",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251084,1764569232873,"fUST",-2393.78,0.00010958,2,"2025-12-01T06:07:12.873",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251085,1764569232893,"fUST",-856.49,0.00010958,2,"2025-12-01T06:07:12.893",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251086,1764569232918,"fUST",-3039.62,0.00010958,2,"2025-12-01T06:07:12.918",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251087,1764569232940,"fUST",-2139.82,0.00010958,2,"2025-12-01T06:07:12.940",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251088,1764569232963,"fUST",-2955.76,0.00010958,2,"2025-12-01T06:07:12.963",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251089,1764569232982,"fUST",-500.0,0.00010958,2,"2025-12-01T06:07:12.982",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251090,1764569233002,"fUST",-561.4,0.00010958,2,"2025-12-01T06:07:13.002",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251091,1764569233022,"fUST",-740.26,0.00010958,2,"2025-12-01T06:07:13.022",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251092,1764569233043,"fUST",-3080.64,0.00010958,2,"2025-12-01T06:07:13.043",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251093,1764569233064,"fUST",-500.0,0.00010958,2,"2025-12-01T06:07:13.064",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251094,1764569233086,"fUST",-2180.25,0.00010958,2,"2025-12-01T06:07:13.086",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251095,1764569233106,"fUST",-500.0,0.00010958,2,"2025-12-01T06:07:13.106",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251096,1764569233125,"fUST",-809.58,0.00010958,2,"2025-12-01T06:07:13.125",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251097,1764569233144,"fUST",-670.59,0.00010958,2,"2025-12-01T06:07:13.144",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251098,1764569233166,"fUST",-500.0,0.00010958,2,"2025-12-01T06:07:13.166",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251099,1764569233190,"fUST",-561.51,0.00010958,2,"2025-12-01T06:07:13.190",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251100,1764569233211,"fUST",-6354.75,0.00010958,2,"2025-12-01T06:07:13.211",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251101,1764569233232,"fUST",-500.0,0.00010958,2,"2025-12-01T06:07:13.232",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251102,1764569233255,"fUST",-5654.51,0.00010958,2,"2025-12-01T06:07:13.255",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251103,1764569233276,"fUST",-584.91,0.00010958,2,"2025-12-01T06:07:13.276",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251104,1764569233295,"fUST",-223.06,0.00010958,2,"2025-12-01T06:07:13.295",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251105,1764569233319,"fUST",-154.097217,0.00010958,2,"2025-12-01T06:07:13.319",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251106,1764569233337,"fUST",-744.07,0.00010958,2,"2025-12-01T06:07:13.337",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251107,1764569233357,"fUST",-500.0,0.00010958,2,"2025-12-01T06:07:13.357",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251108,1764569233378,"fUST",-500.0,0.00010958,2,"2025-12-01T06:07:13.378",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251109,1764569233398,"fUST",-1370.77,0.00010958,2,"2025-12-01T06:07:13.398",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251110,1764569233417,"fUST",-2414.32,0.00010958,2,"2025-12-01T06:07:13.417",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251111,1764569233438,"fUST",-3615.33,0.00010958,2,"2025-12-01T06:07:13.438",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251112,1764569233457,"fUST",-500.0,0.00010958,2,"2025-12-01T06:07:13.457",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251113,1764569233477,"fUST",-500.0,0.00010958,2,"2025-12-01T06:07:13.477",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251114,1764569233501,"fUST",-4213.9,0.00010958,2,"2025-12-01T06:07:13.501",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251115,1764569233521,"fUST",-630.68,0.00010958,2,"2025-12-01T06:07:13.521",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251116,1764569233540,"fUST",-13918.65,0.00010958,2,"2025-12-01T06:07:13.540",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251117,1764569233560,"fUST",-500.0,0.00010958,2,"2025-12-01T06:07:13.560",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251118,1764569233579,"fUST",-555.64,0.00010958,2,"2025-12-01T06:07:13.579",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251119,1764569233600,"fUST",-500.0,0.00010958,2,"2025-12-01T06:07:13.600",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251120,1764569233620,"fUST",-506.81,0.00010958,2,"2025-12-01T06:07:13.620",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251121,1764569233641,"fUST",-2407.6,0.00010958,2,"2025-12-01T06:07:13.641",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251122,1764569233661,"fUST",-1065.0,0.00010958,2,"2025-12-01T06:07:13.661",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251123,1764569233681,"fUST",-758.7,0.00010958,2,"2025-12-01T06:07:13.681",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251124,1764569233702,"fUST",-1081.62,0.00010958,2,"2025-12-01T06:07:13.702",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251125,1764569233723,"fUST",-3023.76,0.00010958,2,"2025-12-01T06:07:13.723",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251126,1764569233742,"fUST",-2506.48,0.00010958,2,"2025-12-01T06:07:13.742",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251127,1764569233762,"fUST",-500.0,0.00010958,2,"2025-12-01T06:07:13.762",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251128,1764569233785,"fUST",-1459.03,0.00010958,2,"2025-12-01T06:07:13.785",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251129,1764569233814,"fUST",-500.0,0.00010958,2,"2025-12-01T06:07:13.814",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251130,1764569233838,"fUST",-1256.41,0.00010958,2,"2025-12-01T06:07:13.838",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251131,1764569233860,"fUST",-926.52,0.00010958,2,"2025-12-01T06:07:13.860",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251132,1764569233882,"fUST",-500.0,0.00010958,2,"2025-12-01T06:07:13.882",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251133,1764569233902,"fUST",-616.36,0.00010958,2,"2025-12-01T06:07:13.902",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251134,1764569233922,"fUST",-158.502479,0.00010958,2,"2025-12-01T06:07:13.922",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251135,1764569233942,"fUST",-500.0,0.00010958,2,"2025-12-01T06:07:13.942",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251136,1764569233961,"fUST",-500.0,0.00010958,2,"2025-12-01T06:07:13.961",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251137,1764569233982,"fUST",-500.0,0.00010958,2,"2025-12-01T06:07:13.982",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251138,1764569234003,"fUST",-500.0,0.00010958,2,"2025-12-01T06:07:14.003",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251139,1764569234026,"fUST",-1697.45,0.00010958,2,"2025-12-01T06:07:14.026",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251140,1764569234047,"fUST",-1365.72,0.00010958,2,"2025-12-01T06:07:14.047",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251141,1764569234068,"fUST",-500.0,0.00010958,2,"2025-12-01T06:07:14.068",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251142,1764569234090,"fUST",-500.0,0.00010958,2,"2025-12-01T06:07:14.090",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251143,1764569234112,"fUST",-500.0,0.00010958,2,"2025-12-01T06:07:14.112",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251144,1764569234132,"fUST",-500.0,0.00010958,2,"2025-12-01T06:07:14.132",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251145,1764569234160,"fUST",-151.0,0.00010958,2,"2025-12-01T06:07:14.160",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251146,1764569234185,"fUST",-679.64,0.00010958,2,"2025-12-01T06:07:14.185",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251147,1764569234206,"fUST",-1063.58,0.00010958,2,"2025-12-01T06:07:14.206",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251148,1764569234232,"fUST",-4023.88,0.00010958,2,"2025-12-01T06:07:14.232",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251149,1764569234254,"fUST",-500.0,0.00010958,2,"2025-12-01T06:07:14.254",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251150,1764569234279,"fUST",-500.0,0.00010958,2,"2025-12-01T06:07:14.279",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251151,1764569234304,"fUST",-234.56525557,0.00010958,2,"2025-12-01T06:07:14.304",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251152,1764569234348,"fUST",-633.83,0.00010958,2,"2025-12-01T06:07:14.348",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251153,1764569234372,"fUST",-14423.39,0.00010958,2,"2025-12-01T06:07:14.372",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251154,1764569234397,"fUST",-500.0,0.00010958,2,"2025-12-01T06:07:14.397",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251155,1764569234422,"fUST",-500.0,0.00010958,2,"2025-12-01T06:07:14.422",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251156,1764569234445,"fUST",-500.0,0.00010958,2,"2025-12-01T06:07:14.445",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251157,1764569234467,"fUST",-599.58,0.00010958,2,"2025-12-01T06:07:14.467",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251158,1764569234489,"fUST",-500.0,0.00010958,2,"2025-12-01T06:07:14.489",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251159,1764569234511,"fUST",-500.0,0.00010958,2,"2025-12-01T06:07:14.511",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251160,1764569234533,"fUST",-683.15,0.00010958,2,"2025-12-01T06:07:14.533",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251161,1764569234555,"fUST",-563.4,0.00010958,2,"2025-12-01T06:07:14.555",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251162,1764569234576,"fUST",-632.21,0.00010958,2,"2025-12-01T06:07:14.576",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251163,1764569234603,"fUST",-2585.11,0.00010958,2,"2025-12-01T06:07:14.603",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251164,1764569234624,"fUST",-500.0,0.00010958,2,"2025-12-01T06:07:14.624",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251165,1764569234646,"fUST",-557.82,0.00010958,2,"2025-12-01T06:07:14.646",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251166,1764569234668,"fUST",-500.0,0.00010958,2,"2025-12-01T06:07:14.668",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251167,1764569234694,"fUST",-724.14,0.00010958,2,"2025-12-01T06:07:14.694",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251168,1764569234723,"fUST",-890.12,0.00010958,2,"2025-12-01T06:07:14.723",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251169,1764569234745,"fUST",-500.0,0.00010958,2,"2025-12-01T06:07:14.745",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251170,1764569234771,"fUST",-5634.45,0.00010958,2,"2025-12-01T06:07:14.771",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251171,1764569234792,"fUST",-620.15,0.00010958,2,"2025-12-01T06:07:14.792",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251172,1764569234816,"fUST",-2576.04,0.00010958,2,"2025-12-01T06:07:14.816",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251173,1764569234838,"fUST",-501.98966571,0.00010958,2,"2025-12-01T06:07:14.838",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251174,1764569234860,"fUST",-1468.76,0.00010958,2,"2025-12-01T06:07:14.860",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251175,1764569234881,"fUST",-500.0,0.00010958,2,"2025-12-01T06:07:14.881",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251176,1764569234903,"fUST",-777.07,0.00010958,2,"2025-12-01T06:07:14.903",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251177,1764569234924,"fUST",-591.24,0.00010958,2,"2025-12-01T06:07:14.924",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251178,1764569234945,"fUST",-500.0,0.00010958,2,"2025-12-01T06:07:14.945",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251179,1764569234967,"fUST",-500.0,0.00010958,2,"2025-12-01T06:07:14.967",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251180,1764569234988,"fUST",-500.0,0.00010958,2,"2025-12-01T06:07:14.988",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251181,1764569235009,"fUST",-2808.18,0.00010958,2,"2025-12-01T06:07:15.009",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251182,1764569235031,"fUST",-500.0,0.00010958,2,"2025-12-01T06:07:15.031",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251183,1764569235053,"fUST",-1000.0,0.00010959,2,"2025-12-01T06:07:15.053",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251184,1764569235075,"fUST",-151.0,0.00010959,2,"2025-12-01T06:07:15.075",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251185,1764569235097,"fUST",-151.0,0.00010959,2,"2025-12-01T06:07:15.097",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251186,1764569235119,"fUST",-151.0,0.00010959,2,"2025-12-01T06:07:15.119",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251187,1764569235143,"fUST",-151.0,0.00010959,2,"2025-12-01T06:07:15.143",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251188,1764569235165,"fUST",-151.0,0.00010959,2,"2025-12-01T06:07:15.165",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251189,1764569235188,"fUST",-151.0,0.00010959,2,"2025-12-01T06:07:15.188",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251190,1764569235211,"fUST",-151.0,0.00010959,2,"2025-12-01T06:07:15.211",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251191,1764569235236,"fUST",-151.0,0.00010959,2,"2025-12-01T06:07:15.236",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251192,1764569235258,"fUST",-500.0,0.00010959,2,"2025-12-01T06:07:15.258",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251193,1764569235284,"fUST",-500.0,0.00010959,2,"2025-12-01T06:07:15.284",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251194,1764569235308,"fUST",-500.0,0.00010959,2,"2025-12-01T06:07:15.308",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251195,1764569235330,"fUST",-500.0,0.00010959,2,"2025-12-01T06:07:15.330",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251196,1764569235352,"fUST",-500.0,0.00010959,2,"2025-12-01T06:07:15.352",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251197,1764569235374,"fUST",-500.0,0.00010959,2,"2025-12-01T06:07:15.374",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251198,1764569235395,"fUST",-529.84606981,0.00010959,2,"2025-12-01T06:07:15.395",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251199,1764569235418,"fUST",-500.0,0.00010959,2,"2025-12-01T06:07:15.418",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251200,1764569235440,"fUST",-500.0,0.00010959,2,"2025-12-01T06:07:15.440",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251201,1764569235463,"fUST",-500.0,0.00010959,2,"2025-12-01T06:07:15.463",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251202,1764569235484,"fUST",-500.0,0.00010959,2,"2025-12-01T06:07:15.484",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251203,1764569235506,"fUST",-500.0,0.00010959,2,"2025-12-01T06:07:15.506",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251204,1764569235528,"fUST",-500.0,0.00010959,2,"2025-12-01T06:07:15.528",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251205,1764569235550,"fUST",-500.0,0.00010959,2,"2025-12-01T06:07:15.550",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251206,1764569235572,"fUST",-500.0,0.00010959,2,"2025-12-01T06:07:15.572",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251207,1764569235594,"fUST",-500.0,0.00010959,2,"2025-12-01T06:07:15.594",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251208,1764569235616,"fUST",-500.0,0.00010959,2,"2025-12-01T06:07:15.616",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251209,1764569235638,"fUST",-500.0,0.00010959,2,"2025-12-01T06:07:15.638",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251210,1764569235659,"fUST",-500.0,0.00010959,2,"2025-12-01T06:07:15.659",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251211,1764569235681,"fUST",-500.0,0.00010959,2,"2025-12-01T06:07:15.681",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251212,1764569235704,"fUST",-500.0,0.00010959,2,"2025-12-01T06:07:15.704",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251213,1764569235728,"fUST",-500.0,0.00010959,2,"2025-12-01T06:07:15.728",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251214,1764569235754,"fUST",-500.0,0.00010959,2,"2025-12-01T06:07:15.754",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251215,1764569235776,"fUST",-500.0,0.00010959,2,"2025-12-01T06:07:15.776",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251216,1764569235798,"fUST",-500.0,0.00010959,2,"2025-12-01T06:07:15.798",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251217,1764569235821,"fUST",-500.0,0.00010959,2,"2025-12-01T06:07:15.821",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251218,1764569235843,"fUST",-500.0,0.00010959,2,"2025-12-01T06:07:15.843",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251219,1764569235867,"fUST",-500.0,0.00010959,2,"2025-12-01T06:07:15.867",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251220,1764569235891,"fUST",-500.0,0.00010959,2,"2025-12-01T06:07:15.891",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251221,1764569235914,"fUST",-500.0,0.00010959,2,"2025-12-01T06:07:15.914",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251222,1764569235937,"fUST",-500.0,0.00010959,2,"2025-12-01T06:07:15.937",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251223,1764569235960,"fUST",-500.0,0.00010959,2,"2025-12-01T06:07:15.960",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251224,1764569235983,"fUST",-500.0,0.00010959,2,"2025-12-01T06:07:15.983",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251225,1764569236006,"fUST",-500.0,0.00010959,2,"2025-12-01T06:07:16.006",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251226,1764569236029,"fUST",-500.0,0.00010959,2,"2025-12-01T06:07:16.029",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251227,1764569236053,"fUST",-500.0,0.00010959,2,"2025-12-01T06:07:16.053",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251228,1764569236075,"fUST",-500.0,0.00010959,2,"2025-12-01T06:07:16.075",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251229,1764569236099,"fUST",-500.0,0.00010959,2,"2025-12-01T06:07:16.099",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251230,1764569236123,"fUST",-164.17019109,0.00010959,2,"2025-12-01T06:07:16.123",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251231,1764569236149,"fUST",-500.0,0.00010959,2,"2025-12-01T06:07:16.149",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251232,1764569236176,"fUST",-500.0,0.00010959,2,"2025-12-01T06:07:16.176",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251233,1764569236203,"fUST",-500.0,0.00010959,2,"2025-12-01T06:07:16.203",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251234,1764569236229,"fUST",-500.0,0.00010959,2,"2025-12-01T06:07:16.229",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251235,1764569236253,"fUST",-500.0,0.00010959,2,"2025-12-01T06:07:16.253",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251236,1764569236278,"fUST",-500.0,0.00010959,2,"2025-12-01T06:07:16.278",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251237,1764569236301,"fUST",-500.0,0.00010959,2,"2025-12-01T06:07:16.301",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251238,1764569236326,"fUST",-500.0,0.00010959,2,"2025-12-01T06:07:16.326",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251239,1764569236349,"fUST",-500.0,0.00010959,2,"2025-12-01T06:07:16.349",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251240,1764569236373,"fUST",-500.0,0.00010959,2,"2025-12-01T06:07:16.373",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251241,1764569236397,"fUST",-218.78150382,0.00010959,2,"2025-12-01T06:07:16.397",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251242,1764569236430,"fUST",-500.0,0.00010959,2,"2025-12-01T06:07:16.430",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251243,1764569236729,"fUST",-500.0,0.00010959,2,"2025-12-01T06:07:16.729",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251244,1764569236751,"fUST",-550.0,0.00010959,2,"2025-12-01T06:07:16.751",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251245,1764569236774,"fUST",-500.0,0.00010959,2,"2025-12-01T06:07:16.774",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251246,1764569236796,"fUST",-500.0,0.00010959,2,"2025-12-01T06:07:16.796",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251247,1764569236832,"fUST",-1873.83133752,0.00010968,2,"2025-12-01T06:07:16.832",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251248,1764569236880,"fUST",-840.44976846,0.00011016,2,"2025-12-01T06:07:16.880",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251249,1764569236902,"fUST",-1634.20596394,0.00011022,2,"2025-12-01T06:07:16.902",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251250,1764569236927,"fUST",-600.0,0.00011061,2,"2025-12-01T06:07:16.927",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251251,1764569236949,"fUST",-151.0,0.000111,2,"2025-12-01T06:07:16.949",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251252,1764569236969,"fUST",-151.0,0.000111,2,"2025-12-01T06:07:16.969",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251253,1764569236990,"fUST",-1873.83133752,0.00011114,2,"2025-12-01T06:07:16.990",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251254,1764569237011,"fUST",-151.0,0.000112,2,"2025-12-01T06:07:17.011",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251255,1764569237034,"fUST",-151.0,0.000112,2,"2025-12-01T06:07:17.034",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251256,1764569237057,"fUST",-1252.5,0.00011232,2,"2025-12-01T06:07:17.057",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251257,1764569237079,"fUST",-853.73,0.00011232,2,"2025-12-01T06:07:17.079",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251258,1764569237100,"fUST",-501.61377768,0.00011232,2,"2025-12-01T06:07:17.100",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251259,1764569237120,"fUST",-667.62,0.00011232,2,"2025-12-01T06:07:17.120",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251260,1764569237143,"fUST",-500.0,0.00011232,2,"2025-12-01T06:07:17.143",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251261,1764569237163,"fUST",-165.60001644,0.00011232,2,"2025-12-01T06:07:17.163",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251262,1764569237186,"fUST",-500.0,0.00011232,2,"2025-12-01T06:07:17.186",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251263,1764569237207,"fUST",-151.0,0.00011232,2,"2025-12-01T06:07:17.207",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251264,1764569237228,"fUST",-500.0,0.00011232,2,"2025-12-01T06:07:17.228",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251265,1764569237252,"fUST",-151.0,0.00011232,2,"2025-12-01T06:07:17.252",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251266,1764569237273,"fUST",-162.52398,0.00011232,2,"2025-12-01T06:07:17.273",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251267,1764569237294,"fUST",-500.0,0.00011232,2,"2025-12-01T06:07:17.294",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251268,1764569237315,"fUST",-151.0,0.00011232,2,"2025-12-01T06:07:17.315",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251269,1764569237337,"fUST",-151.0,0.00011232,2,"2025-12-01T06:07:17.337",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251270,1764569237358,"fUST",-500.0,0.00011232,2,"2025-12-01T06:07:17.358",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251271,1764569237379,"fUST",-500.0,0.00011232,2,"2025-12-01T06:07:17.379",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251272,1764569237399,"fUST",-1520.25,0.00011232,2,"2025-12-01T06:07:17.399",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251273,1764569237420,"fUST",-151.0,0.00011232,2,"2025-12-01T06:07:17.420",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251274,1764569237439,"fUST",-151.0,0.00011232,2,"2025-12-01T06:07:17.439",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251275,1764569237459,"fUST",-154.310043,0.00011232,2,"2025-12-01T06:07:17.459",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251276,1764569237479,"fUST",-151.0,0.00011232,2,"2025-12-01T06:07:17.479",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251277,1764569237498,"fUST",-151.0,0.00011232,2,"2025-12-01T06:07:17.498",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251278,1764569237518,"fUST",-151.0,0.00011232,2,"2025-12-01T06:07:17.518",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251279,1764569237538,"fUST",-151.907551,0.00011232,2,"2025-12-01T06:07:17.538",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251280,1764569237558,"fUST",-151.0,0.00011232,2,"2025-12-01T06:07:17.558",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251281,1764569237578,"fUST",-151.0,0.00011232,2,"2025-12-01T06:07:17.578",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251282,1764569237598,"fUST",-500.0,0.00011232,2,"2025-12-01T06:07:17.598",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251283,1764569237617,"fUST",-151.0,0.00011232,2,"2025-12-01T06:07:17.617",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251284,1764569237637,"fUST",-151.0,0.00011232,2,"2025-12-01T06:07:17.637",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251285,1764569237658,"fUST",-1039.73,0.00011232,2,"2025-12-01T06:07:17.658",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251286,1764569237679,"fUST",-237.68897421,0.00011232,2,"2025-12-01T06:07:17.679",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251287,1764569237699,"fUST",-500.0,0.00011232,2,"2025-12-01T06:07:17.699",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251288,1764569237719,"fUST",-564.476619,0.00011232,2,"2025-12-01T06:07:17.719",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251289,1764569237740,"fUST",-500.0,0.00011232,2,"2025-12-01T06:07:17.740",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251290,1764569237760,"fUST",-151.0,0.00011232,2,"2025-12-01T06:07:17.760",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251291,1764569237781,"fUST",-151.0,0.00011232,2,"2025-12-01T06:07:17.781",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251292,1764569237801,"fUST",-500.0,0.00011232,2,"2025-12-01T06:07:17.801",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251293,1764569237822,"fUST",-155.250946,0.00011232,2,"2025-12-01T06:07:17.822",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251294,1764569237844,"fUST",-500.0,0.00011232,2,"2025-12-01T06:07:17.844",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251295,1764569237865,"fUST",-482.7603233,0.00011232,2,"2025-12-01T06:07:17.865",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251296,1764569237886,"fUST",-500.0,0.00011232,2,"2025-12-01T06:07:17.886",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251297,1764569237909,"fUST",-500.0,0.00011232,2,"2025-12-01T06:07:17.909",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251298,1764569237930,"fUST",-537.31,0.00011232,2,"2025-12-01T06:07:17.930",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251299,1764569237951,"fUST",-500.0,0.00011232,2,"2025-12-01T06:07:17.951",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251300,1764569237976,"fUST",-151.0,0.00011232,2,"2025-12-01T06:07:17.976",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251301,1764569237999,"fUST",-151.0,0.00011232,2,"2025-12-01T06:07:17.999",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251302,1764569238019,"fUST",-151.0,0.00011232,2,"2025-12-01T06:07:18.019",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251303,1764569238039,"fUST",-500.0,0.00011232,2,"2025-12-01T06:07:18.039",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251304,1764569238058,"fUST",-500.0,0.00011232,2,"2025-12-01T06:07:18.058",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251305,1764569238079,"fUST",-500.0,0.00011232,2,"2025-12-01T06:07:18.079",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251306,1764569238101,"fUST",-500.0,0.00011232,2,"2025-12-01T06:07:18.101",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251307,1764569238121,"fUST",-500.0,0.00011232,2,"2025-12-01T06:07:18.121",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251308,1764569238140,"fUST",-500.0,0.00011232,2,"2025-12-01T06:07:18.140",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251309,1764569238161,"fUST",-500.0,0.00011232,2,"2025-12-01T06:07:18.161",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251310,1764569238182,"fUST",-500.0,0.00011232,2,"2025-12-01T06:07:18.182",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251311,1764569238202,"fUST",-346.32640996,0.00011232,2,"2025-12-01T06:07:18.202",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251312,1764569238223,"fUST",-500.0,0.00011232,2,"2025-12-01T06:07:18.223",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251313,1764569238246,"fUST",-515.05,0.00011232,2,"2025-12-01T06:07:18.246",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251314,1764569238266,"fUST",-1435.7,0.00011232,2,"2025-12-01T06:07:18.266",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251315,1764569238288,"fUST",-500.0,0.00011232,2,"2025-12-01T06:07:18.288",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251316,1764569238310,"fUST",-806.27,0.00011232,2,"2025-12-01T06:07:18.310",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251317,1764569238330,"fUST",-500.0,0.00011232,2,"2025-12-01T06:07:18.330",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251318,1764569238350,"fUST",-678.34,0.00011232,2,"2025-12-01T06:07:18.350",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251319,1764569238370,"fUST",-500.0,0.00011232,2,"2025-12-01T06:07:18.370",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251320,1764569238390,"fUST",-542.09824403,0.00011232,2,"2025-12-01T06:07:18.390",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251321,1764569238409,"fUST",-500.0,0.00011232,2,"2025-12-01T06:07:18.409",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251322,1764569238430,"fUST",-923.99,0.00011232,2,"2025-12-01T06:07:18.430",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251323,1764569238450,"fUST",-500.0,0.00011232,2,"2025-12-01T06:07:18.450",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251324,1764569238473,"fUST",-690.81,0.00011232,2,"2025-12-01T06:07:18.473",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251325,1764569238495,"fUST",-578.07,0.00011232,2,"2025-12-01T06:07:18.495",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251326,1764569238516,"fUST",-546.15,0.00011232,2,"2025-12-01T06:07:18.516",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251327,1764569238535,"fUST",-500.0,0.00011232,2,"2025-12-01T06:07:18.535",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251328,1764569238555,"fUST",-517.27,0.00011232,2,"2025-12-01T06:07:18.555",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251329,1764569238575,"fUST",-500.0,0.00011232,2,"2025-12-01T06:07:18.575",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251330,1764569238595,"fUST",-151.0,0.00011232,2,"2025-12-01T06:07:18.595",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251331,1764569238615,"fUST",-151.0,0.00011232,2,"2025-12-01T06:07:18.615",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251332,1764569238636,"fUST",-500.0,0.00011232,2,"2025-12-01T06:07:18.636",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251333,1764569238659,"fUST",-151.0,0.00011232,2,"2025-12-01T06:07:18.659",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251334,1764569238680,"fUST",-220.091329,0.00011232,2,"2025-12-01T06:07:18.680",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251335,1764569238699,"fUST",-500.59116654,0.00011232,2,"2025-12-01T06:07:18.699",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251336,1764569238720,"fUST",-500.0,0.00011232,2,"2025-12-01T06:07:18.720",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251337,1764569238740,"fUST",-1372.1,0.00011232,2,"2025-12-01T06:07:18.740",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251338,1764569238760,"fUST",-500.0,0.00011232,2,"2025-12-01T06:07:18.760",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251339,1764569238780,"fUST",-559.89,0.00011232,2,"2025-12-01T06:07:18.780",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251340,1764569238801,"fUST",-500.0,0.00011232,2,"2025-12-01T06:07:18.801",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251341,1764569238820,"fUST",-500.0,0.00011232,2,"2025-12-01T06:07:18.820",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251342,1764569238842,"fUST",-681.77,0.00011232,2,"2025-12-01T06:07:18.842",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251343,1764569238862,"fUST",-500.0,0.00011232,2,"2025-12-01T06:07:18.862",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251344,1764569238883,"fUST",-924.27,0.00011232,2,"2025-12-01T06:07:18.883",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251345,1764569238903,"fUST",-500.0,0.00011232,2,"2025-12-01T06:07:18.903",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251346,1764569238924,"fUST",-871.29,0.00011232,2,"2025-12-01T06:07:18.924",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251347,1764569238944,"fUST",-772.87,0.00011232,2,"2025-12-01T06:07:18.944",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251348,1764569238963,"fUST",-500.0,0.00011232,2,"2025-12-01T06:07:18.963",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251349,1764569239021,"fUST",-1266.35,0.00011232,2,"2025-12-01T06:07:19.021",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251350,1764569239041,"fUST",-500.0,0.00011232,2,"2025-12-01T06:07:19.041",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251351,1764569239063,"fUST",-1595.12,0.00011232,2,"2025-12-01T06:07:19.063",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251352,1764569239089,"fUST",-151.0,0.00011232,2,"2025-12-01T06:07:19.089",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251353,1764569239112,"fUST",-151.0,0.00011232,2,"2025-12-01T06:07:19.112",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251354,1764569239134,"fUST",-151.0,0.00011232,2,"2025-12-01T06:07:19.134",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251355,1764569239154,"fUST",-1569.18,0.00011232,2,"2025-12-01T06:07:19.154",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251356,1764569239174,"fUST",-500.0,0.00011232,2,"2025-12-01T06:07:19.174",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251357,1764569239195,"fUST",-873.89,0.00011232,2,"2025-12-01T06:07:19.195",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251358,1764569239217,"fUST",-500.0,0.00011232,2,"2025-12-01T06:07:19.217",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251359,1764569239240,"fUST",-500.0,0.00011232,2,"2025-12-01T06:07:19.240",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251360,1764569239261,"fUST",-1573.84,0.00011232,2,"2025-12-01T06:07:19.261",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251361,1764569239284,"fUST",-500.0,0.00011232,2,"2025-12-01T06:07:19.284",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251362,1764569239304,"fUST",-500.0,0.00011232,2,"2025-12-01T06:07:19.304",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251363,1764569239325,"fUST",-766.5,0.00011232,2,"2025-12-01T06:07:19.325",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251364,1764569239344,"fUST",-500.0,0.00011232,2,"2025-12-01T06:07:19.344",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251365,1764569239364,"fUST",-217.83055646,0.00011232,2,"2025-12-01T06:07:19.364",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251366,1764569239386,"fUST",-500.0,0.00011232,2,"2025-12-01T06:07:19.386",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251367,1764569239406,"fUST",-500.51,0.00011232,2,"2025-12-01T06:07:19.406",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251368,1764569239426,"fUST",-647.27,0.00011232,2,"2025-12-01T06:07:19.426",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251369,1764569239447,"fUST",-500.0,0.00011232,2,"2025-12-01T06:07:19.447",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251370,1764569239468,"fUST",-637.27,0.00011232,2,"2025-12-01T06:07:19.468",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251371,1764569239488,"fUST",-500.0,0.00011232,2,"2025-12-01T06:07:19.488",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251372,1764569239509,"fUST",-604.76,0.00011232,2,"2025-12-01T06:07:19.509",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251373,1764569239530,"fUST",-500.0,0.00011232,2,"2025-12-01T06:07:19.530",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251374,1764569239551,"fUST",-505.2,0.00011232,2,"2025-12-01T06:07:19.551",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251375,1764569239570,"fUST",-151.0,0.00011232,2,"2025-12-01T06:07:19.570",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251376,1764569239590,"fUST",-500.0,0.00011232,2,"2025-12-01T06:07:19.590",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251377,1764569239610,"fUST",-500.0,0.00011232,2,"2025-12-01T06:07:19.610",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251378,1764569239632,"fUST",-658.36,0.00011232,2,"2025-12-01T06:07:19.632",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251379,1764569239654,"fUST",-541.79,0.00011232,2,"2025-12-01T06:07:19.654",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251380,1764569239676,"fUST",-500.0,0.00011232,2,"2025-12-01T06:07:19.676",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251381,1764569239697,"fUST",-500.0,0.00011232,2,"2025-12-01T06:07:19.697",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251382,1764569239716,"fUST",-506.53463433,0.00011232,2,"2025-12-01T06:07:19.716",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251383,1764569239736,"fUST",-489.79972163,0.00011232,2,"2025-12-01T06:07:19.736",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251384,1764569239755,"fUST",-500.0,0.00011232,2,"2025-12-01T06:07:19.755",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251385,1764569239775,"fUST",-663.86,0.00011232,2,"2025-12-01T06:07:19.775",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251386,1764569239795,"fUST",-500.0,0.00011232,2,"2025-12-01T06:07:19.795",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251387,1764569239815,"fUST",-505.90401318,0.00011232,2,"2025-12-01T06:07:19.815",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251388,1764569239835,"fUST",-655.19,0.00011232,2,"2025-12-01T06:07:19.835",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251389,1764569239854,"fUST",-623.68,0.00011232,2,"2025-12-01T06:07:19.854",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251390,1764569239874,"fUST",-500.0,0.00011232,2,"2025-12-01T06:07:19.874",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251391,1764569239894,"fUST",-324.51380725,0.00011232,2,"2025-12-01T06:07:19.894",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251392,1764569239914,"fUST",-560.22,0.00011232,2,"2025-12-01T06:07:19.914",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251393,1764569239934,"fUST",-500.0,0.00011232,2,"2025-12-01T06:07:19.934",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251394,1764569239954,"fUST",-500.0,0.00011232,2,"2025-12-01T06:07:19.954",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251395,1764569239974,"fUST",-500.0,0.00011232,2,"2025-12-01T06:07:19.974",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251396,1764569239993,"fUST",-151.0,0.00011232,2,"2025-12-01T06:07:19.993",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251397,1764569240013,"fUST",-166.11508,0.00011232,2,"2025-12-01T06:07:20.013",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251398,1764569240048,"fUST",-746.47,0.00011232,2,"2025-12-01T06:07:20.048",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251399,1764569240069,"fUST",-500.0,0.00011232,2,"2025-12-01T06:07:20.069",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251400,1764569240092,"fUST",-151.0,0.00011232,2,"2025-12-01T06:07:20.092",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251401,1764569240115,"fUST",-161.215341,0.00011232,2,"2025-12-01T06:07:20.115",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251402,1764569240136,"fUST",-752.76,0.00011232,2,"2025-12-01T06:07:20.136",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251403,1764569240156,"fUST",-151.0,0.00011232,2,"2025-12-01T06:07:20.156",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251404,1764569240177,"fUST",-151.0,0.00011232,2,"2025-12-01T06:07:20.177",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251405,1764569240198,"fUST",-151.0,0.00011232,2,"2025-12-01T06:07:20.198",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251406,1764569240219,"fUST",-151.0,0.00011232,2,"2025-12-01T06:07:20.219",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251407,1764569240244,"fUST",-151.0,0.00011232,2,"2025-12-01T06:07:20.244",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251408,1764569240265,"fUST",-789.53,0.00011232,2,"2025-12-01T06:07:20.265",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251409,1764569240288,"fUST",-500.0,0.00011232,2,"2025-12-01T06:07:20.288",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251410,1764569240310,"fUST",-1603.01,0.00011232,2,"2025-12-01T06:07:20.310",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251411,1764569240331,"fUST",-500.0,0.00011232,2,"2025-12-01T06:07:20.331",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251412,1764569240351,"fUST",-659.4,0.00011232,2,"2025-12-01T06:07:20.351",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251413,1764569240375,"fUST",-500.0,0.00011232,2,"2025-12-01T06:07:20.375",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251414,1764569240397,"fUST",-500.0,0.00011232,2,"2025-12-01T06:07:20.397",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251415,1764569240417,"fUST",-665.04,0.00011232,2,"2025-12-01T06:07:20.417",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251416,1764569240439,"fUST",-500.0,0.00011232,2,"2025-12-01T06:07:20.439",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251417,1764569240461,"fUST",-500.0,0.00011232,2,"2025-12-01T06:07:20.461",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251418,1764569240483,"fUST",-610.67,0.00011232,2,"2025-12-01T06:07:20.483",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251419,1764569240503,"fUST",-500.0,0.00011232,2,"2025-12-01T06:07:20.503",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251420,1764569240523,"fUST",-500.0,0.00011232,2,"2025-12-01T06:07:20.523",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251421,1764569240548,"fUST",-500.0,0.00011232,2,"2025-12-01T06:07:20.548",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251422,1764569240569,"fUST",-500.0,0.00011232,2,"2025-12-01T06:07:20.569",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251423,1764569240590,"fUST",-1673.55,0.00011232,2,"2025-12-01T06:07:20.590",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251424,1764569240616,"fUST",-500.0,0.00011232,2,"2025-12-01T06:07:20.616",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251425,1764569240637,"fUST",-672.85,0.00011232,2,"2025-12-01T06:07:20.637",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251426,1764569240658,"fUST",-921.09,0.00011232,2,"2025-12-01T06:07:20.658",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251427,1764569240682,"fUST",-500.0,0.00011232,2,"2025-12-01T06:07:20.682",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251428,1764569240703,"fUST",-544.87816012,0.00011232,2,"2025-12-01T06:07:20.703",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251429,1764569240727,"fUST",-500.0,0.00011232,2,"2025-12-01T06:07:20.727",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251430,1764569240747,"fUST",-500.0,0.00011232,2,"2025-12-01T06:07:20.747",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251431,1764569240768,"fUST",-1678.44,0.00011232,2,"2025-12-01T06:07:20.768",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251432,1764569240790,"fUST",-500.0,0.00011232,2,"2025-12-01T06:07:20.790",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251433,1764569240810,"fUST",-259.89245563,0.00011232,2,"2025-12-01T06:07:20.810",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251434,1764569240831,"fUST",-284.07123,0.00011232,2,"2025-12-01T06:07:20.831",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251435,1764569240852,"fUST",-151.0,0.00011232,2,"2025-12-01T06:07:20.852",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251436,1764569240873,"fUST",-151.0,0.00011232,2,"2025-12-01T06:07:20.873",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251437,1764569240893,"fUST",-500.0,0.00011232,2,"2025-12-01T06:07:20.893",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251438,1764569240914,"fUST",-151.0,0.00011232,2,"2025-12-01T06:07:20.914",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251439,1764569240934,"fUST",-500.0,0.00011232,2,"2025-12-01T06:07:20.934",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251440,1764569240954,"fUST",-627.74,0.00011232,2,"2025-12-01T06:07:20.954",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251441,1764569240973,"fUST",-500.0,0.00011232,2,"2025-12-01T06:07:20.973",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251442,1764569240994,"fUST",-151.0,0.00011232,2,"2025-12-01T06:07:20.994",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251443,1764569241014,"fUST",-151.0,0.00011232,2,"2025-12-01T06:07:21.014",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251444,1764569241034,"fUST",-500.0,0.00011232,2,"2025-12-01T06:07:21.034",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251445,1764569241053,"fUST",-151.0,0.00011232,2,"2025-12-01T06:07:21.053",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251446,1764569241073,"fUST",-151.0,0.00011232,2,"2025-12-01T06:07:21.073",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251447,1764569241096,"fUST",-500.0,0.00011232,2,"2025-12-01T06:07:21.096",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251448,1764569241116,"fUST",-215.435,0.00011232,2,"2025-12-01T06:07:21.116",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251449,1764569241141,"fUST",-989.68,0.00011232,2,"2025-12-01T06:07:21.141",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251450,1764569241162,"fUST",-941.42,0.00011232,2,"2025-12-01T06:07:21.162",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251451,1764569241187,"fUST",-244.55119909,0.00011232,2,"2025-12-01T06:07:21.187",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251452,1764569241212,"fUST",-652.44,0.00011232,2,"2025-12-01T06:07:21.212",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251453,1764569241237,"fUST",-500.0,0.00011232,2,"2025-12-01T06:07:21.237",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251454,1764569241258,"fUST",-1321.2,0.00011232,2,"2025-12-01T06:07:21.258",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251455,1764569241280,"fUST",-500.0,0.00011232,2,"2025-12-01T06:07:21.280",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251456,1764569241302,"fUST",-500.0,0.00011232,2,"2025-12-01T06:07:21.302",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251457,1764569241323,"fUST",-867.68,0.00011232,2,"2025-12-01T06:07:21.323",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251458,1764569241345,"fUST",-500.0,0.00011232,2,"2025-12-01T06:07:21.345",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251459,1764569241367,"fUST",-500.0,0.00011232,2,"2025-12-01T06:07:21.367",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251460,1764569241388,"fUST",-500.0,0.00011232,2,"2025-12-01T06:07:21.388",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251461,1764569241411,"fUST",-519.72,0.00011232,2,"2025-12-01T06:07:21.411",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251462,1764569241433,"fUST",-628.97,0.00011232,2,"2025-12-01T06:07:21.433",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251463,1764569241453,"fUST",-1278.68,0.00011232,2,"2025-12-01T06:07:21.453",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251464,1764569241474,"fUST",-4567.45,0.00011232,2,"2025-12-01T06:07:21.474",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251465,1764569241494,"fUST",-713.62,0.00011232,2,"2025-12-01T06:07:21.494",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251466,1764569241514,"fUST",-933.67,0.00011232,2,"2025-12-01T06:07:21.514",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251467,1764569241535,"fUST",-500.0,0.00011232,2,"2025-12-01T06:07:21.535",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251468,1764569241555,"fUST",-500.0,0.00011232,2,"2025-12-01T06:07:21.555",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251469,1764569241576,"fUST",-935.95,0.00011232,2,"2025-12-01T06:07:21.576",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251470,1764569241599,"fUST",-500.0,0.00011232,2,"2025-12-01T06:07:21.599",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251471,1764569241620,"fUST",-1388.73,0.00011232,2,"2025-12-01T06:07:21.620",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251472,1764569241640,"fUST",-1276.42,0.00011232,2,"2025-12-01T06:07:21.640",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251473,1764569241661,"fUST",-754.42,0.00011232,2,"2025-12-01T06:07:21.661",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251474,1764569241682,"fUST",-710.37,0.00011232,2,"2025-12-01T06:07:21.682",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251475,1764569241703,"fUST",-1151.74,0.00011232,2,"2025-12-01T06:07:21.703",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251476,1764569241723,"fUST",-559.12,0.00011232,2,"2025-12-01T06:07:21.723",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251477,1764569241744,"fUST",-500.0,0.00011232,2,"2025-12-01T06:07:21.744",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251478,1764569241765,"fUST",-1227.7,0.00011232,2,"2025-12-01T06:07:21.765",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251479,1764569241785,"fUST",-770.55,0.00011232,2,"2025-12-01T06:07:21.785",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251480,1764569241806,"fUST",-500.0,0.00011232,2,"2025-12-01T06:07:21.806",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251481,1764569241827,"fUST",-609.69,0.00011232,2,"2025-12-01T06:07:21.827",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251482,1764569241846,"fUST",-756.47,0.00011232,2,"2025-12-01T06:07:21.846",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251483,1764569241867,"fUST",-1975.34,0.00011232,2,"2025-12-01T06:07:21.867",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251484,1764569241888,"fUST",-151.0,0.00011232,2,"2025-12-01T06:07:21.888",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251485,1764569241914,"fUST",-151.0,0.00011232,2,"2025-12-01T06:07:21.914",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251486,1764569241935,"fUST",-151.0,0.00011232,2,"2025-12-01T06:07:21.935",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251487,1764569241956,"fUST",-151.0,0.00011232,2,"2025-12-01T06:07:21.956",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251488,1764569241976,"fUST",-604.91,0.00011232,2,"2025-12-01T06:07:21.976",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251489,1764569242000,"fUST",-2489.82,0.00011232,2,"2025-12-01T06:07:22.000",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251490,1764569242023,"fUST",-2835.35,0.00011232,2,"2025-12-01T06:07:22.023",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251491,1764569242044,"fUST",-500.0,0.00011232,2,"2025-12-01T06:07:22.044",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251492,1764569242064,"fUST",-2939.04,0.00011232,2,"2025-12-01T06:07:22.064",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251493,1764569242085,"fUST",-151.0,0.00011232,2,"2025-12-01T06:07:22.085",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251494,1764569242106,"fUST",-151.0,0.00011232,2,"2025-12-01T06:07:22.106",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251495,1764569242127,"fUST",-3151.53,0.00011232,2,"2025-12-01T06:07:22.127",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251496,1764569242148,"fUST",-720.25,0.00011232,2,"2025-12-01T06:07:22.148",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251497,1764569242169,"fUST",-500.0,0.00011232,2,"2025-12-01T06:07:22.169",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251498,1764569242190,"fUST",-151.0,0.00011232,2,"2025-12-01T06:07:22.190",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251499,1764569242212,"fUST",-151.0,0.00011232,2,"2025-12-01T06:07:22.212",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251500,1764569242237,"fUST",-1490.15,0.00011232,2,"2025-12-01T06:07:22.237",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251501,1764569242260,"fUST",-151.0,0.00011232,2,"2025-12-01T06:07:22.260",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251502,1764569242286,"fUST",-247.459096,0.00011232,2,"2025-12-01T06:07:22.286",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251503,1764569242312,"fUST",-565.02,0.00011232,2,"2025-12-01T06:07:22.312",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251504,1764569242335,"fUST",-500.0,0.00011232,2,"2025-12-01T06:07:22.335",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251505,1764569242358,"fUST",-685.1,0.00011232,2,"2025-12-01T06:07:22.358",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251506,1764569242393,"fUST",-500.0,0.00011232,2,"2025-12-01T06:07:22.393",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251507,1764569242418,"fUST",-500.0,0.00011232,2,"2025-12-01T06:07:22.418",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251508,1764569242441,"fUST",-2913.77,0.00011232,2,"2025-12-01T06:07:22.441",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251509,1764569242465,"fUST",-500.0,0.00011232,2,"2025-12-01T06:07:22.465",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251510,1764569242492,"fUST",-1910.87,0.00011232,2,"2025-12-01T06:07:22.492",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251511,1764569242516,"fUST",-890.97,0.00011232,2,"2025-12-01T06:07:22.516",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251512,1764569242543,"fUST",-571.21,0.00011232,2,"2025-12-01T06:07:22.543",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251513,1764569242567,"fUST",-500.0,0.00011232,2,"2025-12-01T06:07:22.567",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251514,1764569242588,"fUST",-1860.47,0.00011232,2,"2025-12-01T06:07:22.588",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251515,1764569242612,"fUST",-5890.09,0.00011232,2,"2025-12-01T06:07:22.612",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251516,1764569242634,"fUST",-631.47,0.00011232,2,"2025-12-01T06:07:22.634",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251517,1764569242656,"fUST",-500.0,0.00011232,2,"2025-12-01T06:07:22.656",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251518,1764569242678,"fUST",-500.0,0.00011232,2,"2025-12-01T06:07:22.678",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251519,1764569242701,"fUST",-725.27,0.00011232,2,"2025-12-01T06:07:22.701",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251520,1764569242724,"fUST",-1278.42,0.00011232,2,"2025-12-01T06:07:22.724",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251521,1764569242750,"fUST",-500.0,0.00011232,2,"2025-12-01T06:07:22.750",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251522,1764569242774,"fUST",-500.0,0.00011232,2,"2025-12-01T06:07:22.774",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251523,1764569242797,"fUST",-500.0,0.00011232,2,"2025-12-01T06:07:22.797",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251524,1764569242821,"fUST",-876.43,0.00011232,2,"2025-12-01T06:07:22.821",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251525,1764569242845,"fUST",-500.0,0.00011232,2,"2025-12-01T06:07:22.845",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251526,1764569242869,"fUST",-1583.05,0.00011232,2,"2025-12-01T06:07:22.869",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251527,1764569242893,"fUST",-500.0,0.00011232,2,"2025-12-01T06:07:22.893",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251528,1764569242916,"fUST",-1257.3,0.00011232,2,"2025-12-01T06:07:22.916",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251529,1764569242946,"fUST",-1455.08,0.00011232,2,"2025-12-01T06:07:22.946",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251530,1764569242970,"fUST",-500.0,0.00011232,2,"2025-12-01T06:07:22.970",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251531,1764569242992,"fUST",-1594.16,0.00011232,2,"2025-12-01T06:07:22.992",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251532,1764569243015,"fUST",-2393.78,0.00011232,2,"2025-12-01T06:07:23.015",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251533,1764569243040,"fUST",-856.49,0.00011232,2,"2025-12-01T06:07:23.040",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251534,1764569243065,"fUST",-3039.62,0.00011232,2,"2025-12-01T06:07:23.065",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251535,1764569243089,"fUST",-2139.82,0.00011232,2,"2025-12-01T06:07:23.089",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251536,1764569243111,"fUST",-2955.76,0.00011232,2,"2025-12-01T06:07:23.111",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251537,1764569243139,"fUST",-500.0,0.00011232,2,"2025-12-01T06:07:23.139",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251538,1764569243162,"fUST",-561.4,0.00011232,2,"2025-12-01T06:07:23.162",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251539,1764569243186,"fUST",-740.26,0.00011232,2,"2025-12-01T06:07:23.186",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251540,1764569243211,"fUST",-3080.64,0.00011232,2,"2025-12-01T06:07:23.211",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251541,1764569243235,"fUST",-500.0,0.00011232,2,"2025-12-01T06:07:23.235",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251542,1764569243259,"fUST",-2180.25,0.00011232,2,"2025-12-01T06:07:23.259",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251543,1764569243282,"fUST",-500.0,0.00011232,2,"2025-12-01T06:07:23.282",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251544,1764569243306,"fUST",-809.58,0.00011232,2,"2025-12-01T06:07:23.306",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251545,1764569243331,"fUST",-670.59,0.00011232,2,"2025-12-01T06:07:23.331",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251546,1764569243354,"fUST",-500.0,0.00011232,2,"2025-12-01T06:07:23.354",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251547,1764569243377,"fUST",-561.51,0.00011232,2,"2025-12-01T06:07:23.377",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251548,1764569243399,"fUST",-6354.75,0.00011232,2,"2025-12-01T06:07:23.399",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251549,1764569243421,"fUST",-500.0,0.00011232,2,"2025-12-01T06:07:23.421",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251550,1764569243447,"fUST",-5654.51,0.00011232,2,"2025-12-01T06:07:23.447",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251551,1764569243468,"fUST",-584.91,0.00011232,2,"2025-12-01T06:07:23.468",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251552,1764569243490,"fUST",-223.06,0.00011232,2,"2025-12-01T06:07:23.490",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251553,1764569243514,"fUST",-744.07,0.00011232,2,"2025-12-01T06:07:23.514",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251554,1764569243536,"fUST",-500.0,0.00011232,2,"2025-12-01T06:07:23.536",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251555,1764569243559,"fUST",-500.0,0.00011232,2,"2025-12-01T06:07:23.559",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251556,1764569243581,"fUST",-1370.77,0.00011232,2,"2025-12-01T06:07:23.581",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251557,1764569243606,"fUST",-2414.32,0.00011232,2,"2025-12-01T06:07:23.606",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251558,1764569243633,"fUST",-3615.33,0.00011232,2,"2025-12-01T06:07:23.633",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251559,1764569243659,"fUST",-500.0,0.00011232,2,"2025-12-01T06:07:23.659",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251560,1764569243684,"fUST",-500.0,0.00011232,2,"2025-12-01T06:07:23.684",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251561,1764569243709,"fUST",-4213.9,0.00011232,2,"2025-12-01T06:07:23.709",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251562,1764569243733,"fUST",-630.68,0.00011232,2,"2025-12-01T06:07:23.733",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251563,1764569243757,"fUST",-13918.65,0.00011232,2,"2025-12-01T06:07:23.757",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251564,1764569243781,"fUST",-500.0,0.00011232,2,"2025-12-01T06:07:23.781",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251565,1764569243803,"fUST",-555.64,0.00011232,2,"2025-12-01T06:07:23.803",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251566,1764569243826,"fUST",-500.0,0.00011232,2,"2025-12-01T06:07:23.826",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251567,1764569243848,"fUST",-506.81,0.00011232,2,"2025-12-01T06:07:23.848",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251568,1764569243871,"fUST",-2407.6,0.00011232,2,"2025-12-01T06:07:23.871",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251569,1764569243893,"fUST",-1065.0,0.00011232,2,"2025-12-01T06:07:23.893",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251570,1764569243916,"fUST",-758.7,0.00011232,2,"2025-12-01T06:07:23.916",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251571,1764569243940,"fUST",-1081.62,0.00011232,2,"2025-12-01T06:07:23.940",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251572,1764569243963,"fUST",-3023.76,0.00011232,2,"2025-12-01T06:07:23.963",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251573,1764569243987,"fUST",-2506.48,0.00011232,2,"2025-12-01T06:07:23.987",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251574,1764569244009,"fUST",-500.0,0.00011232,2,"2025-12-01T06:07:24.009",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251575,1764569244031,"fUST",-1459.03,0.00011232,2,"2025-12-01T06:07:24.031",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251576,1764569244053,"fUST",-500.0,0.00011232,2,"2025-12-01T06:07:24.053",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251577,1764569244076,"fUST",-1256.41,0.00011232,2,"2025-12-01T06:07:24.076",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251578,1764569244098,"fUST",-926.52,0.00011232,2,"2025-12-01T06:07:24.098",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251579,1764569244121,"fUST",-616.36,0.00011232,2,"2025-12-01T06:07:24.121",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251580,1764569244145,"fUST",-500.0,0.00011232,2,"2025-12-01T06:07:24.145",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251581,1764569244167,"fUST",-500.0,0.00011232,2,"2025-12-01T06:07:24.167",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251582,1764569244190,"fUST",-500.0,0.00011232,2,"2025-12-01T06:07:24.190",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251583,1764569244212,"fUST",-500.0,0.00011232,2,"2025-12-01T06:07:24.212",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251584,1764569244238,"fUST",-1697.45,0.00011232,2,"2025-12-01T06:07:24.238",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251585,1764569244262,"fUST",-1365.72,0.00011232,2,"2025-12-01T06:07:24.262",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251586,1764569244286,"fUST",-500.0,0.00011232,2,"2025-12-01T06:07:24.286",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251587,1764569244313,"fUST",-500.0,0.00011232,2,"2025-12-01T06:07:24.313",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251588,1764569244336,"fUST",-500.0,0.00011232,2,"2025-12-01T06:07:24.336",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251589,1764569244360,"fUST",-500.0,0.00011232,2,"2025-12-01T06:07:24.360",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251590,1764569244386,"fUST",-151.0,0.00011232,2,"2025-12-01T06:07:24.386",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251591,1764569244412,"fUST",-151.0,0.00011232,2,"2025-12-01T06:07:24.412",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251592,1764569244435,"fUST",-266.424595,0.00011232,2,"2025-12-01T06:07:24.435",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251593,1764569244457,"fUST",-679.64,0.00011232,2,"2025-12-01T06:07:24.457",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251594,1764569244482,"fUST",-1063.58,0.00011232,2,"2025-12-01T06:07:24.482",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251595,1764569244522,"fUST",-4023.88,0.00011232,2,"2025-12-01T06:07:24.522",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251596,1764569244546,"fUST",-500.0,0.00011232,2,"2025-12-01T06:07:24.546",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251597,1764569244571,"fUST",-500.0,0.00011232,2,"2025-12-01T06:07:24.571",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251598,1764569244595,"fUST",-633.83,0.00011232,2,"2025-12-01T06:07:24.595",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251599,1764569244620,"fUST",-14423.39,0.00011232,2,"2025-12-01T06:07:24.620",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251600,1764569244644,"fUST",-500.0,0.00011232,2,"2025-12-01T06:07:24.644",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251601,1764569244668,"fUST",-500.0,0.00011232,2,"2025-12-01T06:07:24.668",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251602,1764569244692,"fUST",-500.0,0.00011232,2,"2025-12-01T06:07:24.692",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251603,1764569244717,"fUST",-599.58,0.00011232,2,"2025-12-01T06:07:24.717",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251604,1764569245009,"fUST",-500.0,0.00011232,2,"2025-12-01T06:07:25.009",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251605,1764569245044,"fUST",-500.0,0.00011232,2,"2025-12-01T06:07:25.044",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251606,1764569245067,"fUST",-683.15,0.00011232,2,"2025-12-01T06:07:25.067",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251607,1764569245088,"fUST",-563.4,0.00011232,2,"2025-12-01T06:07:25.088",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251608,1764569245110,"fUST",-632.21,0.00011232,2,"2025-12-01T06:07:25.110",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251609,1764569245132,"fUST",-2585.11,0.00011232,2,"2025-12-01T06:07:25.132",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251610,1764569245154,"fUST",-160.46395089,0.00011232,2,"2025-12-01T06:07:25.154",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251611,1764569245175,"fUST",-557.82,0.00011232,2,"2025-12-01T06:07:25.175",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251612,1764569245197,"fUST",-724.14,0.00011232,2,"2025-12-01T06:07:25.197",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251613,1764569245218,"fUST",-500.0,0.00011232,2,"2025-12-01T06:07:25.218",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251614,1764569245243,"fUST",-890.12,0.00011232,2,"2025-12-01T06:07:25.243",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251615,1764569245263,"fUST",-500.0,0.00011232,2,"2025-12-01T06:07:25.263",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251616,1764569245285,"fUST",-5634.45,0.00011232,2,"2025-12-01T06:07:25.285",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251617,1764569245306,"fUST",-620.15,0.00011232,2,"2025-12-01T06:07:25.306",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251618,1764569245332,"fUST",-2576.04,0.00011232,2,"2025-12-01T06:07:25.332",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251619,1764569245354,"fUST",-1468.76,0.00011232,2,"2025-12-01T06:07:25.354",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251620,1764569245376,"fUST",-500.0,0.00011232,2,"2025-12-01T06:07:25.376",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251621,1764569245397,"fUST",-777.07,0.00011232,2,"2025-12-01T06:07:25.397",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251622,1764569245419,"fUST",-591.24,0.00011232,2,"2025-12-01T06:07:25.419",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251623,1764569245442,"fUST",-500.0,0.00011232,2,"2025-12-01T06:07:25.442",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251624,1764569245463,"fUST",-500.0,0.00011232,2,"2025-12-01T06:07:25.463",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251625,1764569245487,"fUST",-2808.18,0.00011232,2,"2025-12-01T06:07:25.487",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251626,1764569245508,"fUST",-500.0,0.00011232,2,"2025-12-01T06:07:25.508",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251627,1764569245529,"fUST",-151.0,0.00011259,2,"2025-12-01T06:07:25.529",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251628,1764569245550,"fUST",-151.0,0.00011259,2,"2025-12-01T06:07:25.550",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251629,1764569245572,"fUST",-151.0,0.00011259,2,"2025-12-01T06:07:25.572",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251630,1764569245594,"fUST",-152.849526,0.00011259,2,"2025-12-01T06:07:25.594",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251631,1764569245615,"fUST",-1875.70516885,0.00011261,2,"2025-12-01T06:07:25.615",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251632,1764569245637,"fUST",-151.0,0.000113,2,"2025-12-01T06:07:25.637",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251633,1764569245659,"fUST",-151.0,0.000113,2,"2025-12-01T06:07:25.659",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251634,1764569245682,"fUST",-151.0,0.000114,2,"2025-12-01T06:07:25.682",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251635,1764569245704,"fUST",-151.0,0.000114,2,"2025-12-01T06:07:25.704",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251636,1764569245726,"fUST",-239.84119403,0.00011491,2,"2025-12-01T06:07:25.726",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251637,1764569245748,"fUST",-1634.20596394,0.00011498,2,"2025-12-01T06:07:25.748",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251638,1764569245770,"fUST",-42322.83883449,0.000115,2,"2025-12-01T06:07:25.770",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251639,1764569245791,"fUST",-151.0,0.000115,2,"2025-12-01T06:07:25.791",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251640,1764569245814,"fUST",-1252.5,0.00011506,2,"2025-12-01T06:07:25.814",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251641,1764569245837,"fUST",-853.73,0.00011506,2,"2025-12-01T06:07:25.837",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251642,1764569245858,"fUST",-667.62,0.00011506,2,"2025-12-01T06:07:25.858",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251643,1764569245879,"fUST",-500.0,0.00011506,2,"2025-12-01T06:07:25.879",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251644,1764569245901,"fUST",-500.0,0.00011506,2,"2025-12-01T06:07:25.901",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251645,1764569245925,"fUST",-500.0,0.00011506,2,"2025-12-01T06:07:25.925",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251646,1764569245948,"fUST",-151.283342,0.00011506,2,"2025-12-01T06:07:25.948",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251647,1764569245969,"fUST",-500.0,0.00011506,2,"2025-12-01T06:07:25.969",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251648,1764569245990,"fUST",-500.0,0.00011506,2,"2025-12-01T06:07:25.990",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251649,1764569246010,"fUST",-1520.25,0.00011506,2,"2025-12-01T06:07:26.010",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251650,1764569246030,"fUST",-151.0,0.00011506,2,"2025-12-01T06:07:26.030",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251651,1764569246050,"fUST",-151.0,0.00011506,2,"2025-12-01T06:07:26.050",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251652,1764569246070,"fUST",-151.0,0.00011506,2,"2025-12-01T06:07:26.070",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251653,1764569246091,"fUST",-500.0,0.00011506,2,"2025-12-01T06:07:26.091",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251654,1764569246111,"fUST",-1039.73,0.00011506,2,"2025-12-01T06:07:26.111",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251655,1764569246131,"fUST",-500.0,0.00011506,2,"2025-12-01T06:07:26.131",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251656,1764569246152,"fUST",-190.54778963,0.00011506,2,"2025-12-01T06:07:26.152",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251657,1764569246173,"fUST",-151.0,0.00011506,2,"2025-12-01T06:07:26.173",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251658,1764569246196,"fUST",-151.0,0.00011506,2,"2025-12-01T06:07:26.196",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251659,1764569246218,"fUST",-500.0,0.00011506,2,"2025-12-01T06:07:26.218",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251660,1764569246247,"fUST",-500.0,0.00011506,2,"2025-12-01T06:07:26.247",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251661,1764569246268,"fUST",-500.0,0.00011506,2,"2025-12-01T06:07:26.268",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251662,1764569246289,"fUST",-500.0,0.00011506,2,"2025-12-01T06:07:26.289",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251663,1764569246311,"fUST",-537.31,0.00011506,2,"2025-12-01T06:07:26.311",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251664,1764569246332,"fUST",-500.0,0.00011506,2,"2025-12-01T06:07:26.332",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251665,1764569246353,"fUST",-272.752452,0.00011506,2,"2025-12-01T06:07:26.353",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251666,1764569246374,"fUST",-500.0,0.00011506,2,"2025-12-01T06:07:26.374",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251667,1764569246394,"fUST",-500.0,0.00011506,2,"2025-12-01T06:07:26.394",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251668,1764569246415,"fUST",-500.0,0.00011506,2,"2025-12-01T06:07:26.415",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251669,1764569246448,"fUST",-500.0,0.00011506,2,"2025-12-01T06:07:26.448",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251670,1764569246468,"fUST",-500.0,0.00011506,2,"2025-12-01T06:07:26.468",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251671,1764569246491,"fUST",-500.0,0.00011506,2,"2025-12-01T06:07:26.491",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251672,1764569246511,"fUST",-500.0,0.00011506,2,"2025-12-01T06:07:26.511",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251673,1764569246532,"fUST",-500.0,0.00011506,2,"2025-12-01T06:07:26.532",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251674,1764569246554,"fUST",-500.0,0.00011506,2,"2025-12-01T06:07:26.554",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251675,1764569246575,"fUST",-515.05,0.00011506,2,"2025-12-01T06:07:26.575",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251676,1764569246596,"fUST",-1435.7,0.00011506,2,"2025-12-01T06:07:26.596",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251677,1764569246617,"fUST",-500.0,0.00011506,2,"2025-12-01T06:07:26.617",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251678,1764569246638,"fUST",-806.27,0.00011506,2,"2025-12-01T06:07:26.638",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251679,1764569246659,"fUST",-500.0,0.00011506,2,"2025-12-01T06:07:26.659",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251680,1764569246684,"fUST",-678.34,0.00011506,2,"2025-12-01T06:07:26.684",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251681,1764569246705,"fUST",-500.0,0.00011506,2,"2025-12-01T06:07:26.705",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251682,1764569246726,"fUST",-500.0,0.00011506,2,"2025-12-01T06:07:26.726",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251683,1764569246747,"fUST",-923.99,0.00011506,2,"2025-12-01T06:07:26.747",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251684,1764569246768,"fUST",-500.0,0.00011506,2,"2025-12-01T06:07:26.768",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251685,1764569246788,"fUST",-690.81,0.00011506,2,"2025-12-01T06:07:26.788",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251686,1764569246809,"fUST",-578.07,0.00011506,2,"2025-12-01T06:07:26.809",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251687,1764569246830,"fUST",-546.15,0.00011506,2,"2025-12-01T06:07:26.830",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251688,1764569246851,"fUST",-500.0,0.00011506,2,"2025-12-01T06:07:26.851",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251689,1764569246872,"fUST",-517.27,0.00011506,2,"2025-12-01T06:07:26.872",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251690,1764569246894,"fUST",-500.0,0.00011506,2,"2025-12-01T06:07:26.894",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251691,1764569246914,"fUST",-500.0,0.00011506,2,"2025-12-01T06:07:26.914",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251692,1764569246935,"fUST",-151.0,0.00011506,2,"2025-12-01T06:07:26.935",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251693,1764569246956,"fUST",-500.0,0.00011506,2,"2025-12-01T06:07:26.956",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251694,1764569246976,"fUST",-1372.1,0.00011506,2,"2025-12-01T06:07:26.976",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251695,1764569246997,"fUST",-500.0,0.00011506,2,"2025-12-01T06:07:26.997",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251696,1764569247019,"fUST",-161.83389714,0.00011506,2,"2025-12-01T06:07:27.019",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251697,1764569247584,"fUST",-1442.31,0.00010958,2,"2025-12-01T06:07:27.584",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251698,1764569247605,"fUST",-1442.31,0.00011232,2,"2025-12-01T06:07:27.605",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251699,1764569247625,"fUST",-398.05610286,0.00011506,2,"2025-12-01T06:07:27.625",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251700,1764569247645,"fUST",-500.0,0.00011506,2,"2025-12-01T06:07:27.645",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251701,1764569247665,"fUST",-500.0,0.00011506,2,"2025-12-01T06:07:27.665",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251702,1764569247685,"fUST",-681.77,0.00011506,2,"2025-12-01T06:07:27.685",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251703,1764569247704,"fUST",-500.0,0.00011506,2,"2025-12-01T06:07:27.704",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251704,1764569247724,"fUST",-924.27,0.00011506,2,"2025-12-01T06:07:27.724",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251705,1764569247745,"fUST",-500.0,0.00011506,2,"2025-12-01T06:07:27.745",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251706,1764569247764,"fUST",-871.29,0.00011506,2,"2025-12-01T06:07:27.764",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251707,1764569247783,"fUST",-772.87,0.00011506,2,"2025-12-01T06:07:27.783",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251708,1764569247801,"fUST",-500.0,0.00011506,2,"2025-12-01T06:07:27.801",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251709,1764569247819,"fUST",-1266.35,0.00011506,2,"2025-12-01T06:07:27.819",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251710,1764569247837,"fUST",-1595.12,0.00011506,2,"2025-12-01T06:07:27.837",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251711,1764569247855,"fUST",-151.0,0.00011506,2,"2025-12-01T06:07:27.855",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251712,1764569247874,"fUST",-1569.18,0.00011506,2,"2025-12-01T06:07:27.874",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251713,1764569247891,"fUST",-500.0,0.00011506,2,"2025-12-01T06:07:27.891",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251714,1764569247910,"fUST",-873.89,0.00011506,2,"2025-12-01T06:07:27.910",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251715,1764569247929,"fUST",-500.0,0.00011506,2,"2025-12-01T06:07:27.929",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251716,1764569247949,"fUST",-500.0,0.00011506,2,"2025-12-01T06:07:27.949",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251717,1764569247967,"fUST",-1573.84,0.00011506,2,"2025-12-01T06:07:27.967",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251718,1764569247985,"fUST",-500.0,0.00011506,2,"2025-12-01T06:07:27.985",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251719,1764569248004,"fUST",-500.0,0.00011506,2,"2025-12-01T06:07:28.004",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251720,1764569248022,"fUST",-766.5,0.00011506,2,"2025-12-01T06:07:28.022",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251721,1764569248041,"fUST",-500.0,0.00011506,2,"2025-12-01T06:07:28.041",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251722,1764569248061,"fUST",-500.0,0.00011506,2,"2025-12-01T06:07:28.061",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251723,1764569248080,"fUST",-500.51,0.00011506,2,"2025-12-01T06:07:28.080",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251724,1764569248100,"fUST",-647.27,0.00011506,2,"2025-12-01T06:07:28.100",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251725,1764569248122,"fUST",-500.0,0.00011506,2,"2025-12-01T06:07:28.122",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251726,1764569248143,"fUST",-637.27,0.00011506,2,"2025-12-01T06:07:28.143",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251727,1764569248164,"fUST",-500.0,0.00011506,2,"2025-12-01T06:07:28.164",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251728,1764569248183,"fUST",-604.76,0.00011506,2,"2025-12-01T06:07:28.183",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251729,1764569248203,"fUST",-500.0,0.00011506,2,"2025-12-01T06:07:28.203",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251730,1764569248221,"fUST",-505.2,0.00011506,2,"2025-12-01T06:07:28.221",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251731,1764569248242,"fUST",-500.0,0.00011506,2,"2025-12-01T06:07:28.242",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251732,1764569248262,"fUST",-500.0,0.00011506,2,"2025-12-01T06:07:28.262",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251733,1764569248282,"fUST",-658.36,0.00011506,2,"2025-12-01T06:07:28.282",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251734,1764569248300,"fUST",-541.79,0.00011506,2,"2025-12-01T06:07:28.300",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251735,1764569248319,"fUST",-500.0,0.00011506,2,"2025-12-01T06:07:28.319",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251736,1764569248337,"fUST",-500.0,0.00011506,2,"2025-12-01T06:07:28.337",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251737,1764569248357,"fUST",-663.86,0.00011506,2,"2025-12-01T06:07:28.357",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251738,1764569248377,"fUST",-500.0,0.00011506,2,"2025-12-01T06:07:28.377",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251739,1764569248397,"fUST",-655.19,0.00011506,2,"2025-12-01T06:07:28.397",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251740,1764569248416,"fUST",-623.68,0.00011506,2,"2025-12-01T06:07:28.416",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251741,1764569248437,"fUST",-500.0,0.00011506,2,"2025-12-01T06:07:28.437",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251742,1764569248455,"fUST",-560.22,0.00011506,2,"2025-12-01T06:07:28.455",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251743,1764569248474,"fUST",-500.0,0.00011506,2,"2025-12-01T06:07:28.474",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251744,1764569248493,"fUST",-746.47,0.00011506,2,"2025-12-01T06:07:28.493",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251745,1764569248511,"fUST",-500.0,0.00011506,2,"2025-12-01T06:07:28.511",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251746,1764569248529,"fUST",-752.76,0.00011506,2,"2025-12-01T06:07:28.529",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251747,1764569248547,"fUST",-151.0,0.00011506,2,"2025-12-01T06:07:28.547",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251748,1764569248566,"fUST",-189.280468,0.00011506,2,"2025-12-01T06:07:28.566",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251749,1764569248585,"fUST",-789.53,0.00011506,2,"2025-12-01T06:07:28.585",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251750,1764569248604,"fUST",-500.0,0.00011506,2,"2025-12-01T06:07:28.604",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251751,1764569248623,"fUST",-1603.01,0.00011506,2,"2025-12-01T06:07:28.623",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251752,1764569248642,"fUST",-500.0,0.00011506,2,"2025-12-01T06:07:28.642",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251753,1764569248662,"fUST",-659.4,0.00011506,2,"2025-12-01T06:07:28.662",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251754,1764569248682,"fUST",-500.0,0.00011506,2,"2025-12-01T06:07:28.682",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251755,1764569248702,"fUST",-500.0,0.00011506,2,"2025-12-01T06:07:28.702",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251756,1764569248721,"fUST",-665.04,0.00011506,2,"2025-12-01T06:07:28.721",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251757,1764569248741,"fUST",-500.0,0.00011506,2,"2025-12-01T06:07:28.741",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251758,1764569248759,"fUST",-500.0,0.00011506,2,"2025-12-01T06:07:28.759",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251759,1764569248779,"fUST",-610.67,0.00011506,2,"2025-12-01T06:07:28.779",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251760,1764569248798,"fUST",-500.0,0.00011506,2,"2025-12-01T06:07:28.798",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251761,1764569248819,"fUST",-500.0,0.00011506,2,"2025-12-01T06:07:28.819",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251762,1764569248838,"fUST",-500.0,0.00011506,2,"2025-12-01T06:07:28.838",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251763,1764569248857,"fUST",-1673.55,0.00011506,2,"2025-12-01T06:07:28.857",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251764,1764569248876,"fUST",-500.0,0.00011506,2,"2025-12-01T06:07:28.876",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251765,1764569248896,"fUST",-672.85,0.00011506,2,"2025-12-01T06:07:28.896",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251766,1764569248917,"fUST",-921.09,0.00011506,2,"2025-12-01T06:07:28.917",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251767,1764569248937,"fUST",-500.0,0.00011506,2,"2025-12-01T06:07:28.937",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251768,1764569248955,"fUST",-500.0,0.00011506,2,"2025-12-01T06:07:28.955",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251769,1764569248973,"fUST",-500.0,0.00011506,2,"2025-12-01T06:07:28.973",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251770,1764569248994,"fUST",-1678.44,0.00011506,2,"2025-12-01T06:07:28.994",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251771,1764569249013,"fUST",-500.0,0.00011506,2,"2025-12-01T06:07:29.013",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251772,1764569249032,"fUST",-500.0,0.00011506,2,"2025-12-01T06:07:29.032",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251773,1764569249051,"fUST",-151.0,0.00011506,2,"2025-12-01T06:07:29.051",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251774,1764569249070,"fUST",-500.0,0.00011506,2,"2025-12-01T06:07:29.070",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251775,1764569249089,"fUST",-627.74,0.00011506,2,"2025-12-01T06:07:29.089",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251776,1764569249108,"fUST",-500.0,0.00011506,2,"2025-12-01T06:07:29.108",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251777,1764569249128,"fUST",-151.0,0.00011506,2,"2025-12-01T06:07:29.128",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251778,1764569249146,"fUST",-500.0,0.00011506,2,"2025-12-01T06:07:29.146",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251779,1764569249165,"fUST",-151.0,0.00011506,2,"2025-12-01T06:07:29.165",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251780,1764569249185,"fUST",-500.0,0.00011506,2,"2025-12-01T06:07:29.185",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251781,1764569249204,"fUST",-989.68,0.00011506,2,"2025-12-01T06:07:29.204",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251782,1764569249223,"fUST",-941.42,0.00011506,2,"2025-12-01T06:07:29.223",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251783,1764569249246,"fUST",-652.44,0.00011506,2,"2025-12-01T06:07:29.246",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251784,1764569249264,"fUST",-500.0,0.00011506,2,"2025-12-01T06:07:29.264",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251785,1764569249285,"fUST",-1321.2,0.00011506,2,"2025-12-01T06:07:29.285",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251786,1764569249305,"fUST",-500.0,0.00011506,2,"2025-12-01T06:07:29.305",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251787,1764569249325,"fUST",-500.0,0.00011506,2,"2025-12-01T06:07:29.325",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251788,1764569249344,"fUST",-867.68,0.00011506,2,"2025-12-01T06:07:29.344",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251789,1764569249363,"fUST",-500.0,0.00011506,2,"2025-12-01T06:07:29.363",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251790,1764569249382,"fUST",-500.0,0.00011506,2,"2025-12-01T06:07:29.382",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251791,1764569249402,"fUST",-500.0,0.00011506,2,"2025-12-01T06:07:29.402",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251792,1764569249420,"fUST",-519.72,0.00011506,2,"2025-12-01T06:07:29.420",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251793,1764569249441,"fUST",-628.97,0.00011506,2,"2025-12-01T06:07:29.441",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251794,1764569249459,"fUST",-1278.68,0.00011506,2,"2025-12-01T06:07:29.459",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251795,1764569249480,"fUST",-4567.45,0.00011506,2,"2025-12-01T06:07:29.480",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251796,1764569249499,"fUST",-713.62,0.00011506,2,"2025-12-01T06:07:29.499",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251797,1764569249518,"fUST",-933.67,0.00011506,2,"2025-12-01T06:07:29.518",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251798,1764569249536,"fUST",-500.0,0.00011506,2,"2025-12-01T06:07:29.536",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251799,1764569249556,"fUST",-500.0,0.00011506,2,"2025-12-01T06:07:29.556",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251800,1764569249576,"fUST",-935.95,0.00011506,2,"2025-12-01T06:07:29.576",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251801,1764569249596,"fUST",-500.0,0.00011506,2,"2025-12-01T06:07:29.596",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251802,1764569249617,"fUST",-1388.73,0.00011506,2,"2025-12-01T06:07:29.617",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251803,1764569249636,"fUST",-1276.42,0.00011506,2,"2025-12-01T06:07:29.636",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251804,1764569249656,"fUST",-754.42,0.00011506,2,"2025-12-01T06:07:29.656",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251805,1764569249676,"fUST",-710.37,0.00011506,2,"2025-12-01T06:07:29.676",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251806,1764569249696,"fUST",-1151.74,0.00011506,2,"2025-12-01T06:07:29.696",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251807,1764569249717,"fUST",-559.12,0.00011506,2,"2025-12-01T06:07:29.717",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251808,1764569249737,"fUST",-500.0,0.00011506,2,"2025-12-01T06:07:29.737",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251809,1764569249756,"fUST",-1227.7,0.00011506,2,"2025-12-01T06:07:29.756",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251810,1764569249776,"fUST",-770.55,0.00011506,2,"2025-12-01T06:07:29.776",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251811,1764569249795,"fUST",-500.0,0.00011506,2,"2025-12-01T06:07:29.795",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251812,1764569249814,"fUST",-609.69,0.00011506,2,"2025-12-01T06:07:29.814",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251813,1764569249833,"fUST",-514.42318014,0.00011506,2,"2025-12-01T06:07:29.833",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251814,1764569250436,"fUST",-500.0,0.00010958,2,"2025-12-01T06:07:30.436",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251815,1764569250455,"fUST",-505.07,0.00010958,2,"2025-12-01T06:07:30.455",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251816,1764569250480,"fUST",-175.7,0.00011232,2,"2025-12-01T06:07:30.480",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251817,1764569250500,"fUST",-242.04681986,0.00011506,2,"2025-12-01T06:07:30.500",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251818,1764569250519,"fUST",-1975.34,0.00011506,2,"2025-12-01T06:07:30.519",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251819,1764569250539,"fUST",-151.0,0.00011506,2,"2025-12-01T06:07:30.539",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251820,1764569250558,"fUST",-217.284974,0.00011506,2,"2025-12-01T06:07:30.558",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251821,1764569250579,"fUST",-604.91,0.00011506,2,"2025-12-01T06:07:30.579",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251822,1764569250601,"fUST",-2489.82,0.00011506,2,"2025-12-01T06:07:30.601",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251823,1764569250621,"fUST",-2835.35,0.00011506,2,"2025-12-01T06:07:30.621",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251824,1764569250646,"fUST",-500.0,0.00011506,2,"2025-12-01T06:07:30.646",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251825,1764569250666,"fUST",-2939.04,0.00011506,2,"2025-12-01T06:07:30.666",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251826,1764569250687,"fUST",-151.0,0.00011506,2,"2025-12-01T06:07:30.687",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251827,1764569250707,"fUST",-3151.53,0.00011506,2,"2025-12-01T06:07:30.707",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251828,1764569250727,"fUST",-720.25,0.00011506,2,"2025-12-01T06:07:30.727",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251829,1764569250747,"fUST",-500.0,0.00011506,2,"2025-12-01T06:07:30.747",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251830,1764569250768,"fUST",-151.0,0.00011506,2,"2025-12-01T06:07:30.768",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251831,1764569250789,"fUST",-1490.15,0.00011506,2,"2025-12-01T06:07:30.789",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251832,1764569250811,"fUST",-565.02,0.00011506,2,"2025-12-01T06:07:30.811",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251833,1764569250833,"fUST",-500.0,0.00011506,2,"2025-12-01T06:07:30.833",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251834,1764569250853,"fUST",-685.1,0.00011506,2,"2025-12-01T06:07:30.853",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251835,1764569250874,"fUST",-500.0,0.00011506,2,"2025-12-01T06:07:30.874",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251836,1764569250893,"fUST",-500.0,0.00011506,2,"2025-12-01T06:07:30.893",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251837,1764569250916,"fUST",-2913.77,0.00011506,2,"2025-12-01T06:07:30.916",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251838,1764569250937,"fUST",-500.0,0.00011506,2,"2025-12-01T06:07:30.937",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251839,1764569250959,"fUST",-1910.87,0.00011506,2,"2025-12-01T06:07:30.959",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251840,1764569250980,"fUST",-890.97,0.00011506,2,"2025-12-01T06:07:30.980",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251841,1764569251000,"fUST",-571.21,0.00011506,2,"2025-12-01T06:07:31.000",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251842,1764569251021,"fUST",-500.0,0.00011506,2,"2025-12-01T06:07:31.021",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251843,1764569251044,"fUST",-1860.47,0.00011506,2,"2025-12-01T06:07:31.044",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251844,1764569251065,"fUST",-5890.09,0.00011506,2,"2025-12-01T06:07:31.065",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251845,1764569251085,"fUST",-631.47,0.00011506,2,"2025-12-01T06:07:31.085",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251846,1764569251105,"fUST",-500.0,0.00011506,2,"2025-12-01T06:07:31.105",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251847,1764569251130,"fUST",-500.0,0.00011506,2,"2025-12-01T06:07:31.130",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251848,1764569251150,"fUST",-725.27,0.00011506,2,"2025-12-01T06:07:31.150",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251849,1764569251170,"fUST",-1278.42,0.00011506,2,"2025-12-01T06:07:31.170",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251850,1764569251190,"fUST",-500.0,0.00011506,2,"2025-12-01T06:07:31.190",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251851,1764569251210,"fUST",-620.1535392,0.00011506,2,"2025-12-01T06:07:31.210",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251852,1764569251234,"fUST",-876.43,0.00011506,2,"2025-12-01T06:07:31.234",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251853,1764569251253,"fUST",-340.89000313,0.00011506,2,"2025-12-01T06:07:31.253",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251854,1764569251275,"fUST",-1583.05,0.00011506,2,"2025-12-01T06:07:31.275",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251855,1764569251296,"fUST",-500.0,0.00011506,2,"2025-12-01T06:07:31.296",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251856,1764569251318,"fUST",-1257.3,0.00011506,2,"2025-12-01T06:07:31.318",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251857,1764569251339,"fUST",-1455.08,0.00011506,2,"2025-12-01T06:07:31.339",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251858,1764569251359,"fUST",-500.0,0.00011506,2,"2025-12-01T06:07:31.359",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251859,1764569251380,"fUST",-1594.16,0.00011506,2,"2025-12-01T06:07:31.380",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251860,1764569251400,"fUST",-2393.78,0.00011506,2,"2025-12-01T06:07:31.400",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251861,1764569251420,"fUST",-856.49,0.00011506,2,"2025-12-01T06:07:31.420",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251862,1764569251439,"fUST",-3039.62,0.00011506,2,"2025-12-01T06:07:31.439",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251863,1764569251459,"fUST",-2139.82,0.00011506,2,"2025-12-01T06:07:31.459",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251864,1764569251482,"fUST",-2955.76,0.00011506,2,"2025-12-01T06:07:31.482",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251865,1764569251502,"fUST",-500.0,0.00011506,2,"2025-12-01T06:07:31.502",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251866,1764569251527,"fUST",-561.4,0.00011506,2,"2025-12-01T06:07:31.527",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251867,1764569251548,"fUST",-740.26,0.00011506,2,"2025-12-01T06:07:31.548",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251868,1764569251569,"fUST",-3080.64,0.00011506,2,"2025-12-01T06:07:31.569",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251869,1764569251590,"fUST",-500.0,0.00011506,2,"2025-12-01T06:07:31.590",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251870,1764569251612,"fUST",-2180.25,0.00011506,2,"2025-12-01T06:07:31.612",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251871,1764569251632,"fUST",-500.0,0.00011506,2,"2025-12-01T06:07:31.632",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251872,1764569251652,"fUST",-809.58,0.00011506,2,"2025-12-01T06:07:31.652",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251873,1764569251673,"fUST",-670.59,0.00011506,2,"2025-12-01T06:07:31.673",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251874,1764569251694,"fUST",-500.0,0.00011506,2,"2025-12-01T06:07:31.694",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251875,1764569251714,"fUST",-561.51,0.00011506,2,"2025-12-01T06:07:31.714",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251876,1764569251734,"fUST",-6354.75,0.00011506,2,"2025-12-01T06:07:31.734",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251877,1764569251755,"fUST",-500.0,0.00011506,2,"2025-12-01T06:07:31.755",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251878,1764569251777,"fUST",-5654.51,0.00011506,2,"2025-12-01T06:07:31.777",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251879,1764569251797,"fUST",-584.91,0.00011506,2,"2025-12-01T06:07:31.797",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251880,1764569251817,"fUST",-223.08031366,0.00011506,2,"2025-12-01T06:07:31.817",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251881,1764569251837,"fUST",-744.07,0.00011506,2,"2025-12-01T06:07:31.837",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251882,1764569252065,"fUST",-500.0,0.00011506,2,"2025-12-01T06:07:32.065",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251883,1764569252088,"fUST",-500.0,0.00011506,2,"2025-12-01T06:07:32.088",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251884,1764569252109,"fUST",-1370.77,0.00011506,2,"2025-12-01T06:07:32.109",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251885,1764569252132,"fUST",-2414.32,0.00011506,2,"2025-12-01T06:07:32.132",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251886,1764569252154,"fUST",-3615.33,0.00011506,2,"2025-12-01T06:07:32.154",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251887,1764569252173,"fUST",-500.0,0.00011506,2,"2025-12-01T06:07:32.173",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251888,1764569252192,"fUST",-500.0,0.00011506,2,"2025-12-01T06:07:32.192",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251889,1764569252212,"fUST",-4213.9,0.00011506,2,"2025-12-01T06:07:32.212",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251890,1764569252234,"fUST",-630.68,0.00011506,2,"2025-12-01T06:07:32.234",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251891,1764569252255,"fUST",-13918.65,0.00011506,2,"2025-12-01T06:07:32.255",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251892,1764569252275,"fUST",-500.0,0.00011506,2,"2025-12-01T06:07:32.275",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251893,1764569252297,"fUST",-555.64,0.00011506,2,"2025-12-01T06:07:32.297",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251894,1764569252320,"fUST",-500.0,0.00011506,2,"2025-12-01T06:07:32.320",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251895,1764569252341,"fUST",-506.81,0.00011506,2,"2025-12-01T06:07:32.341",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251896,1764569252366,"fUST",-2407.6,0.00011506,2,"2025-12-01T06:07:32.366",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251897,1764569252386,"fUST",-1065.0,0.00011506,2,"2025-12-01T06:07:32.386",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251898,1764569252408,"fUST",-758.7,0.00011506,2,"2025-12-01T06:07:32.408",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251899,1764569252428,"fUST",-1081.62,0.00011506,2,"2025-12-01T06:07:32.428",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251900,1764569252448,"fUST",-3023.76,0.00011506,2,"2025-12-01T06:07:32.448",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251901,1764569252468,"fUST",-2506.48,0.00011506,2,"2025-12-01T06:07:32.468",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251902,1764569252487,"fUST",-500.0,0.00011506,2,"2025-12-01T06:07:32.487",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251903,1764569252506,"fUST",-1459.03,0.00011506,2,"2025-12-01T06:07:32.506",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251904,1764569252526,"fUST",-500.0,0.00011506,2,"2025-12-01T06:07:32.526",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251905,1764569252546,"fUST",-1256.41,0.00011506,2,"2025-12-01T06:07:32.546",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251906,1764569252566,"fUST",-926.52,0.00011506,2,"2025-12-01T06:07:32.566",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251907,1764569252586,"fUST",-616.36,0.00011506,2,"2025-12-01T06:07:32.586",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251908,1764569252607,"fUST",-500.0,0.00011506,2,"2025-12-01T06:07:32.607",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251909,1764569252627,"fUST",-500.0,0.00011506,2,"2025-12-01T06:07:32.627",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251910,1764569252647,"fUST",-500.0,0.00011506,2,"2025-12-01T06:07:32.647",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251911,1764569252666,"fUST",-500.0,0.00011506,2,"2025-12-01T06:07:32.666",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251912,1764569252685,"fUST",-1697.45,0.00011506,2,"2025-12-01T06:07:32.685",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251913,1764569252705,"fUST",-1365.72,0.00011506,2,"2025-12-01T06:07:32.705",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251914,1764569252723,"fUST",-510.77379335,0.00011506,2,"2025-12-01T06:07:32.723",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251915,1764569252743,"fUST",-500.0,0.00011506,2,"2025-12-01T06:07:32.743",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251916,1764569252762,"fUST",-500.0,0.00011506,2,"2025-12-01T06:07:32.762",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251917,1764569252782,"fUST",-500.0,0.00011506,2,"2025-12-01T06:07:32.782",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251918,1764569252804,"fUST",-679.64,0.00011506,2,"2025-12-01T06:07:32.804",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251919,1764569252824,"fUST",-1063.58,0.00011506,2,"2025-12-01T06:07:32.824",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251920,1764569252843,"fUST",-741.3898888,0.00011506,2,"2025-12-01T06:07:32.843",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251921,1764569255734,"fUST",-782.0,0.00010633,2,"2025-12-01T06:07:35.734",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251922,1764569255767,"fUST",-782.0,0.0001074,2,"2025-12-01T06:07:35.767",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251923,1764569255795,"fUST",-21600.603137,0.00010848,2,"2025-12-01T06:07:35.795",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251924,1764569256397,"fUST",-64245.12930569,0.00010848,2,"2025-12-01T06:07:36.397",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251925,1764569256416,"fUST",-500.0,0.00010958,2,"2025-12-01T06:07:36.416",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251926,1764569256435,"fUST",-500.0,0.00010958,2,"2025-12-01T06:07:36.435",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251927,1764569256455,"fUST",-500.0,0.00010958,2,"2025-12-01T06:07:36.455",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251928,1764569256474,"fUST",-548.36,0.00010958,2,"2025-12-01T06:07:36.474",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251929,1764569256494,"fUST",-500.0,0.00010958,2,"2025-12-01T06:07:36.494",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251930,1764569256513,"fUST",-500.341809,0.00010958,2,"2025-12-01T06:07:36.513",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251931,1764569256533,"fUST",-500.0,0.00010958,2,"2025-12-01T06:07:36.533",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251932,1764569256552,"fUST",-500.0,0.00010958,2,"2025-12-01T06:07:36.552",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251933,1764569256571,"fUST",-500.0,0.00010958,2,"2025-12-01T06:07:36.571",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251934,1764569256593,"fUST",-500.0,0.00010958,2,"2025-12-01T06:07:36.593",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251935,1764569256614,"fUST",-500.0,0.00010958,2,"2025-12-01T06:07:36.614",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251936,1764569256635,"fUST",-171.52,0.00011232,2,"2025-12-01T06:07:36.635",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251937,1764569256655,"fUST",-500.0,0.00011232,2,"2025-12-01T06:07:36.655",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251938,1764569256675,"fUST",-207.55,0.00011232,2,"2025-12-01T06:07:36.675",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251939,1764569256696,"fUST",-360.58,0.00011232,2,"2025-12-01T06:07:36.696",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251940,1764569256717,"fUST",-570.66,0.00011232,2,"2025-12-01T06:07:36.717",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251941,1764569256737,"fUST",-1546.91214076,0.00011473,2,"2025-12-01T06:07:36.737",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251942,1764569256758,"fUST",-3282.4901112,0.00011506,2,"2025-12-01T06:07:36.758",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251943,1764569256778,"fUST",-500.0,0.00011506,2,"2025-12-01T06:07:36.778",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251944,1764569256799,"fUST",-500.0,0.00011506,2,"2025-12-01T06:07:36.799",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251945,1764569256820,"fUST",-633.83,0.00011506,2,"2025-12-01T06:07:36.820",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251946,1764569256840,"fUST",-14423.39,0.00011506,2,"2025-12-01T06:07:36.840",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251947,1764569256861,"fUST",-500.0,0.00011506,2,"2025-12-01T06:07:36.861",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251948,1764569256882,"fUST",-537.30069911,0.00011506,2,"2025-12-01T06:07:36.882",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251949,1764569256902,"fUST",-500.0,0.00011506,2,"2025-12-01T06:07:36.902",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251950,1764569256923,"fUST",-599.58,0.00011506,2,"2025-12-01T06:07:36.923",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251951,1764569256944,"fUST",-204.01332543,0.00011506,2,"2025-12-01T06:07:36.944",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251952,1764569256965,"fUST",-500.0,0.00011506,2,"2025-12-01T06:07:36.965",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251953,1764569256987,"fUST",-683.15,0.00011506,2,"2025-12-01T06:07:36.987",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251954,1764569257007,"fUST",-563.4,0.00011506,2,"2025-12-01T06:07:37.007",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251955,1764569257029,"fUST",-632.21,0.00011506,2,"2025-12-01T06:07:37.029",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251956,1764569257050,"fUST",-2585.11,0.00011506,2,"2025-12-01T06:07:37.050",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251957,1764569257070,"fUST",-557.82,0.00011506,2,"2025-12-01T06:07:37.070",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251958,1764569257092,"fUST",-724.14,0.00011506,2,"2025-12-01T06:07:37.092",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251959,1764569257112,"fUST",-500.0,0.00011506,2,"2025-12-01T06:07:37.112",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251960,1764569257134,"fUST",-890.12,0.00011506,2,"2025-12-01T06:07:37.134",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251961,1764569257154,"fUST",-500.0,0.00011506,2,"2025-12-01T06:07:37.154",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251962,1764569257174,"fUST",-5634.45,0.00011506,2,"2025-12-01T06:07:37.174",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251963,1764569257194,"fUST",-620.15,0.00011506,2,"2025-12-01T06:07:37.194",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251964,1764569257215,"fUST",-2576.04,0.00011506,2,"2025-12-01T06:07:37.215",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251965,1764569257238,"fUST",-1468.76,0.00011506,2,"2025-12-01T06:07:37.238",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251966,1764569257257,"fUST",-500.0,0.00011506,2,"2025-12-01T06:07:37.257",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251967,1764569257278,"fUST",-777.07,0.00011506,2,"2025-12-01T06:07:37.278",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251968,1764569257300,"fUST",-591.24,0.00011506,2,"2025-12-01T06:07:37.300",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251969,1764569257321,"fUST",-500.0,0.00011506,2,"2025-12-01T06:07:37.321",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251970,1764569257341,"fUST",-500.0,0.00011506,2,"2025-12-01T06:07:37.341",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251971,1764569257361,"fUST",-2808.18,0.00011506,2,"2025-12-01T06:07:37.361",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251972,1764569257381,"fUST",-1442.31,0.00011506,2,"2025-12-01T06:07:37.381",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251973,1764569257400,"fUST",-500.0,0.00011506,2,"2025-12-01T06:07:37.400",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251974,1764569257419,"fUST",-1000.0,0.00011507,2,"2025-12-01T06:07:37.419",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251975,1764569257439,"fUST",-151.0,0.00011643,2,"2025-12-01T06:07:37.439",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251976,1764569257460,"fUST",-151.0,0.00011643,2,"2025-12-01T06:07:37.460",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251977,1764569257481,"fUST",-151.0,0.00011643,2,"2025-12-01T06:07:37.481",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251978,1764569257501,"fUST",-226.48263279,0.00011643,2,"2025-12-01T06:07:37.501",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251979,1764569257522,"fUST",-151.0,0.00011643,2,"2025-12-01T06:07:37.522",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251980,1764569257543,"fUST",-151.0,0.00011643,2,"2025-12-01T06:07:37.543",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251981,1764569257563,"fUST",-285.44289036,0.00011643,2,"2025-12-01T06:07:37.563",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251982,1764569257583,"fUST",-151.0,0.00011643,2,"2025-12-01T06:07:37.583",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251983,1764569257604,"fUST",-151.0,0.00011643,2,"2025-12-01T06:07:37.604",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251984,1764569257627,"fUST",-151.0,0.00011643,2,"2025-12-01T06:07:37.627",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251985,1764569257649,"fUST",-151.0,0.00011643,2,"2025-12-01T06:07:37.649",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251986,1764569257669,"fUST",-151.0,0.00011643,2,"2025-12-01T06:07:37.669",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251987,1764569257689,"fUST",-500.0,0.00011643,2,"2025-12-01T06:07:37.689",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251988,1764569257709,"fUST",-151.0,0.00011643,2,"2025-12-01T06:07:37.709",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251989,1764569257729,"fUST",-199.42951541,0.00011643,2,"2025-12-01T06:07:37.729",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251990,1764569257749,"fUST",-420.0,0.00011688,2,"2025-12-01T06:07:37.749",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251991,1764569257769,"fUST",-151.0,0.0001178,2,"2025-12-01T06:07:37.769",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251992,1764569257789,"fUST",-151.0,0.0001178,2,"2025-12-01T06:07:37.789",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251993,1764569257808,"fUST",-151.0,0.0001178,2,"2025-12-01T06:07:37.808",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251994,1764569257828,"fUST",-151.0,0.0001178,2,"2025-12-01T06:07:37.828",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251995,1764569257849,"fUST",-169.35679058,0.0001178,2,"2025-12-01T06:07:37.849",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251996,1764569257870,"fUST",-151.0,0.0001178,2,"2025-12-01T06:07:37.870",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251997,1764569257889,"fUST",-151.0,0.0001178,2,"2025-12-01T06:07:37.889",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251998,1764569257909,"fUST",-500.0,0.0001178,2,"2025-12-01T06:07:37.909",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395251999,1764569257930,"fUST",-151.0,0.0001178,2,"2025-12-01T06:07:37.930",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252000,1764569257952,"fUST",-1000.0,0.0001178,2,"2025-12-01T06:07:37.952",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252001,1764569257973,"fUST",-1252.5,0.0001178,2,"2025-12-01T06:07:37.973",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252002,1764569257995,"fUST",-853.73,0.0001178,2,"2025-12-01T06:07:37.995",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252003,1764569258016,"fUST",-500.0,0.0001178,2,"2025-12-01T06:07:38.016",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252004,1764569258036,"fUST",-500.0,0.0001178,2,"2025-12-01T06:07:38.036",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252005,1764569258056,"fUST",-500.0,0.0001178,2,"2025-12-01T06:07:38.056",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252006,1764569258077,"fUST",-500.0,0.0001178,2,"2025-12-01T06:07:38.077",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252007,1764569258096,"fUST",-500.0,0.0001178,2,"2025-12-01T06:07:38.096",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252008,1764569258116,"fUST",-500.0,0.0001178,2,"2025-12-01T06:07:38.116",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252009,1764569258135,"fUST",-500.0,0.0001178,2,"2025-12-01T06:07:38.135",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252010,1764569258156,"fUST",-500.0,0.0001178,2,"2025-12-01T06:07:38.156",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252011,1764569258176,"fUST",-500.0,0.0001178,2,"2025-12-01T06:07:38.176",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252012,1764569258197,"fUST",-537.31,0.0001178,2,"2025-12-01T06:07:38.197",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252013,1764569258218,"fUST",-500.0,0.0001178,2,"2025-12-01T06:07:38.218",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252014,1764569258244,"fUST",-500.0,0.0001178,2,"2025-12-01T06:07:38.244",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252015,1764569258266,"fUST",-500.0,0.0001178,2,"2025-12-01T06:07:38.266",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252016,1764569258289,"fUST",-500.0,0.0001178,2,"2025-12-01T06:07:38.289",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252017,1764569258309,"fUST",-500.0,0.0001178,2,"2025-12-01T06:07:38.309",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252018,1764569258336,"fUST",-500.0,0.0001178,2,"2025-12-01T06:07:38.336",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252019,1764569258357,"fUST",-500.0,0.0001178,2,"2025-12-01T06:07:38.357",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252020,1764569258377,"fUST",-500.0,0.0001178,2,"2025-12-01T06:07:38.377",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252021,1764569258399,"fUST",-500.0,0.0001178,2,"2025-12-01T06:07:38.399",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252022,1764569258419,"fUST",-500.0,0.0001178,2,"2025-12-01T06:07:38.419",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252023,1764569258440,"fUST",-515.05,0.0001178,2,"2025-12-01T06:07:38.440",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252024,1764569258461,"fUST",-1435.7,0.0001178,2,"2025-12-01T06:07:38.461",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252025,1764569258481,"fUST",-500.0,0.0001178,2,"2025-12-01T06:07:38.481",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252026,1764569258501,"fUST",-806.27,0.0001178,2,"2025-12-01T06:07:38.501",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252027,1764569258521,"fUST",-500.0,0.0001178,2,"2025-12-01T06:07:38.521",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252028,1764569258542,"fUST",-678.34,0.0001178,2,"2025-12-01T06:07:38.542",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252029,1764569258563,"fUST",-500.0,0.0001178,2,"2025-12-01T06:07:38.563",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252030,1764569258583,"fUST",-500.0,0.0001178,2,"2025-12-01T06:07:38.583",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252031,1764569258605,"fUST",-923.99,0.0001178,2,"2025-12-01T06:07:38.605",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252032,1764569258627,"fUST",-500.0,0.0001178,2,"2025-12-01T06:07:38.627",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252033,1764569258649,"fUST",-690.81,0.0001178,2,"2025-12-01T06:07:38.649",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252034,1764569258671,"fUST",-578.07,0.0001178,2,"2025-12-01T06:07:38.671",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252035,1764569258694,"fUST",-546.15,0.0001178,2,"2025-12-01T06:07:38.694",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252036,1764569258715,"fUST",-500.0,0.0001178,2,"2025-12-01T06:07:38.715",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252037,1764569258936,"fUST",-500.0,0.0001178,2,"2025-12-01T06:07:38.936",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252038,1764569258964,"fUST",-500.0,0.0001178,2,"2025-12-01T06:07:38.964",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252039,1764569258984,"fUST",-1372.1,0.0001178,2,"2025-12-01T06:07:38.984",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252040,1764569259004,"fUST",-500.0,0.0001178,2,"2025-12-01T06:07:39.004",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252041,1764569259023,"fUST",-500.0,0.0001178,2,"2025-12-01T06:07:39.023",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252042,1764569259042,"fUST",-500.0,0.0001178,2,"2025-12-01T06:07:39.042",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252043,1764569259060,"fUST",-500.0,0.0001178,2,"2025-12-01T06:07:39.060",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252044,1764569259079,"fUST",-871.29,0.0001178,2,"2025-12-01T06:07:39.079",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252045,1764569259100,"fUST",-772.87,0.0001178,2,"2025-12-01T06:07:39.100",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252046,1764569259118,"fUST",-1266.35,0.0001178,2,"2025-12-01T06:07:39.118",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252047,1764569259138,"fUST",-1595.12,0.0001178,2,"2025-12-01T06:07:39.138",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252048,1764569259158,"fUST",-920.73757567,0.0001178,2,"2025-12-01T06:07:39.158",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252049,1764569259392,"fUST",-648.44242433,0.0001178,2,"2025-12-01T06:07:39.392",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252050,1764569259411,"fUST",-500.0,0.0001178,2,"2025-12-01T06:07:39.411",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252051,1764569259432,"fUST",-873.89,0.0001178,2,"2025-12-01T06:07:39.432",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252052,1764569259451,"fUST",-500.0,0.0001178,2,"2025-12-01T06:07:39.451",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252053,1764569259472,"fUST",-500.0,0.0001178,2,"2025-12-01T06:07:39.472",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252054,1764569259491,"fUST",-1573.84,0.0001178,2,"2025-12-01T06:07:39.491",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252055,1764569259513,"fUST",-500.0,0.0001178,2,"2025-12-01T06:07:39.513",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252056,1764569259532,"fUST",-500.0,0.0001178,2,"2025-12-01T06:07:39.532",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252057,1764569259551,"fUST",-766.5,0.0001178,2,"2025-12-01T06:07:39.551",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252058,1764569259570,"fUST",-500.0,0.0001178,2,"2025-12-01T06:07:39.570",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252059,1764569259589,"fUST",-500.0,0.0001178,2,"2025-12-01T06:07:39.589",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252060,1764569259608,"fUST",-500.51,0.0001178,2,"2025-12-01T06:07:39.608",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252061,1764569259626,"fUST",-647.27,0.0001178,2,"2025-12-01T06:07:39.626",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252062,1764569259644,"fUST",-260.71115265,0.0001178,2,"2025-12-01T06:07:39.644",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252063,1764569259663,"fUST",-637.27,0.0001178,2,"2025-12-01T06:07:39.663",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252064,1764569259682,"fUST",-500.0,0.0001178,2,"2025-12-01T06:07:39.682",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252065,1764569259701,"fUST",-604.76,0.0001178,2,"2025-12-01T06:07:39.701",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252066,1764569259723,"fUST",-500.0,0.0001178,2,"2025-12-01T06:07:39.723",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252067,1764569259742,"fUST",-505.2,0.0001178,2,"2025-12-01T06:07:39.742",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252068,1764569259761,"fUST",-500.0,0.0001178,2,"2025-12-01T06:07:39.761",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252069,1764569259780,"fUST",-500.0,0.0001178,2,"2025-12-01T06:07:39.780",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252070,1764569259799,"fUST",-658.36,0.0001178,2,"2025-12-01T06:07:39.799",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252071,1764569259819,"fUST",-541.79,0.0001178,2,"2025-12-01T06:07:39.819",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252072,1764569259839,"fUST",-561.19,0.0001178,2,"2025-12-01T06:07:39.839",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252073,1764569259861,"fUST",-362.22974121,0.0001178,2,"2025-12-01T06:07:39.861",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252074,1764569259880,"fUST",-663.86,0.0001178,2,"2025-12-01T06:07:39.880",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252075,1764569259901,"fUST",-500.0,0.0001178,2,"2025-12-01T06:07:39.901",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252076,1764569259922,"fUST",-655.19,0.0001178,2,"2025-12-01T06:07:39.922",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252077,1764569259942,"fUST",-623.68,0.0001178,2,"2025-12-01T06:07:39.942",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252078,1764569259961,"fUST",-500.0,0.0001178,2,"2025-12-01T06:07:39.961",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252079,1764569259979,"fUST",-560.22,0.0001178,2,"2025-12-01T06:07:39.979",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252080,1764569259997,"fUST",-500.0,0.0001178,2,"2025-12-01T06:07:39.997",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252081,1764569260016,"fUST",-746.47,0.0001178,2,"2025-12-01T06:07:40.016",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252082,1764569260035,"fUST",-500.0,0.0001178,2,"2025-12-01T06:07:40.035",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252083,1764569260060,"fUST",-752.76,0.0001178,2,"2025-12-01T06:07:40.060",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252084,1764569260081,"fUST",-789.53,0.0001178,2,"2025-12-01T06:07:40.081",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252085,1764569260100,"fUST",-500.0,0.0001178,2,"2025-12-01T06:07:40.100",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252086,1764569260119,"fUST",-1603.01,0.0001178,2,"2025-12-01T06:07:40.119",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252087,1764569260138,"fUST",-500.0,0.0001178,2,"2025-12-01T06:07:40.138",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252088,1764569260156,"fUST",-659.4,0.0001178,2,"2025-12-01T06:07:40.156",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252089,1764569260176,"fUST",-500.0,0.0001178,2,"2025-12-01T06:07:40.176",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252090,1764569260195,"fUST",-500.0,0.0001178,2,"2025-12-01T06:07:40.195",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252091,1764569260213,"fUST",-665.04,0.0001178,2,"2025-12-01T06:07:40.213",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252092,1764569260233,"fUST",-638.67594548,0.0001178,2,"2025-12-01T06:07:40.233",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252093,1764569260253,"fUST",-500.0,0.0001178,2,"2025-12-01T06:07:40.253",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252094,1764569260272,"fUST",-610.67,0.0001178,2,"2025-12-01T06:07:40.272",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252095,1764569260292,"fUST",-500.0,0.0001178,2,"2025-12-01T06:07:40.292",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252096,1764569260313,"fUST",-500.0,0.0001178,2,"2025-12-01T06:07:40.313",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252097,1764569260336,"fUST",-500.0,0.0001178,2,"2025-12-01T06:07:40.336",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252098,1764569260357,"fUST",-1673.55,0.0001178,2,"2025-12-01T06:07:40.357",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252099,1764569260379,"fUST",-500.0,0.0001178,2,"2025-12-01T06:07:40.379",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252100,1764569260400,"fUST",-672.85,0.0001178,2,"2025-12-01T06:07:40.400",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252101,1764569260422,"fUST",-921.09,0.0001178,2,"2025-12-01T06:07:40.422",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252102,1764569260440,"fUST",-500.0,0.0001178,2,"2025-12-01T06:07:40.440",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252103,1764569260459,"fUST",-500.0,0.0001178,2,"2025-12-01T06:07:40.459",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252104,1764569260477,"fUST",-500.0,0.0001178,2,"2025-12-01T06:07:40.477",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252105,1764569260497,"fUST",-1678.44,0.0001178,2,"2025-12-01T06:07:40.497",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252106,1764569260515,"fUST",-500.0,0.0001178,2,"2025-12-01T06:07:40.515",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252107,1764569260534,"fUST",-500.0,0.0001178,2,"2025-12-01T06:07:40.534",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252108,1764569260553,"fUST",-500.0,0.0001178,2,"2025-12-01T06:07:40.553",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252109,1764569260572,"fUST",-627.74,0.0001178,2,"2025-12-01T06:07:40.572",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252110,1764569260591,"fUST",-500.0,0.0001178,2,"2025-12-01T06:07:40.591",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252111,1764569260610,"fUST",-500.0,0.0001178,2,"2025-12-01T06:07:40.610",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252112,1764569260630,"fUST",-989.68,0.0001178,2,"2025-12-01T06:07:40.630",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252113,1764569260650,"fUST",-941.42,0.0001178,2,"2025-12-01T06:07:40.650",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252114,1764569260669,"fUST",-652.44,0.0001178,2,"2025-12-01T06:07:40.669",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252115,1764569260690,"fUST",-500.0,0.0001178,2,"2025-12-01T06:07:40.690",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252116,1764569260709,"fUST",-500.0,0.0001178,2,"2025-12-01T06:07:40.709",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252117,1764569260729,"fUST",-867.68,0.0001178,2,"2025-12-01T06:07:40.729",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252118,1764569260747,"fUST",-500.0,0.0001178,2,"2025-12-01T06:07:40.747",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252119,1764569260766,"fUST",-500.0,0.0001178,2,"2025-12-01T06:07:40.766",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252120,1764569260786,"fUST",-519.72,0.0001178,2,"2025-12-01T06:07:40.786",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252121,1764569260806,"fUST",-1278.68,0.0001178,2,"2025-12-01T06:07:40.806",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252122,1764569260825,"fUST",-933.67,0.0001178,2,"2025-12-01T06:07:40.825",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252123,1764569260844,"fUST",-500.0,0.0001178,2,"2025-12-01T06:07:40.844",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252124,1764569260863,"fUST",-935.95,0.0001178,2,"2025-12-01T06:07:40.863",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252125,1764569260885,"fUST",-500.0,0.0001178,2,"2025-12-01T06:07:40.885",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252126,1764569260911,"fUST",-1388.73,0.0001178,2,"2025-12-01T06:07:40.911",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252127,1764569260938,"fUST",-710.37,0.0001178,2,"2025-12-01T06:07:40.938",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252128,1764569260959,"fUST",-559.12,0.0001178,2,"2025-12-01T06:07:40.959",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252129,1764569260985,"fUST",-1227.7,0.0001178,2,"2025-12-01T06:07:40.985",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252130,1764569261010,"fUST",-500.0,0.0001178,2,"2025-12-01T06:07:41.010",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252131,1764569261036,"fUST",-609.69,0.0001178,2,"2025-12-01T06:07:41.036",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252132,1764569261063,"fUST",-756.47,0.0001178,2,"2025-12-01T06:07:41.063",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252133,1764569261091,"fUST",-1975.34,0.0001178,2,"2025-12-01T06:07:41.091",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252134,1764569261116,"fUST",-604.91,0.0001178,2,"2025-12-01T06:07:41.116",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252135,1764569261141,"fUST",-2489.82,0.0001178,2,"2025-12-01T06:07:41.141",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252136,1764569261165,"fUST",-500.0,0.0001178,2,"2025-12-01T06:07:41.165",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252137,1764569261189,"fUST",-2939.04,0.0001178,2,"2025-12-01T06:07:41.189",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252138,1764569261212,"fUST",-720.25,0.0001178,2,"2025-12-01T06:07:41.212",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252139,1764569261238,"fUST",-500.0,0.0001178,2,"2025-12-01T06:07:41.238",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252140,1764569261263,"fUST",-565.02,0.0001178,2,"2025-12-01T06:07:41.263",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252141,1764569261288,"fUST",-618.81852823,0.0001178,2,"2025-12-01T06:07:41.288",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252142,1764569261314,"fUST",-685.1,0.0001178,2,"2025-12-01T06:07:41.314",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252143,1764569261340,"fUST",-500.0,0.0001178,2,"2025-12-01T06:07:41.340",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252144,1764569261366,"fUST",-2913.77,0.0001178,2,"2025-12-01T06:07:41.366",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252145,1764569261392,"fUST",-500.0,0.0001178,2,"2025-12-01T06:07:41.392",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252146,1764569261418,"fUST",-1910.87,0.0001178,2,"2025-12-01T06:07:41.418",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252147,1764569261440,"fUST",-890.97,0.0001178,2,"2025-12-01T06:07:41.440",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252148,1764569261464,"fUST",-571.21,0.0001178,2,"2025-12-01T06:07:41.464",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252149,1764569261491,"fUST",-500.0,0.0001178,2,"2025-12-01T06:07:41.491",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252150,1764569261516,"fUST",-1860.47,0.0001178,2,"2025-12-01T06:07:41.516",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252151,1764569261539,"fUST",-5890.09,0.0001178,2,"2025-12-01T06:07:41.539",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252152,1764569261563,"fUST",-631.47,0.0001178,2,"2025-12-01T06:07:41.563",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252153,1764569261584,"fUST",-500.0,0.0001178,2,"2025-12-01T06:07:41.584",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252154,1764569261606,"fUST",-500.0,0.0001178,2,"2025-12-01T06:07:41.606",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252155,1764569261630,"fUST",-725.27,0.0001178,2,"2025-12-01T06:07:41.630",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252156,1764569261653,"fUST",-1278.42,0.0001178,2,"2025-12-01T06:07:41.653",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252157,1764569261676,"fUST",-500.0,0.0001178,2,"2025-12-01T06:07:41.676",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252158,1764569261700,"fUST",-876.43,0.0001178,2,"2025-12-01T06:07:41.700",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252159,1764569261723,"fUST",-1583.05,0.0001178,2,"2025-12-01T06:07:41.723",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252160,1764569261746,"fUST",-500.0,0.0001178,2,"2025-12-01T06:07:41.746",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252161,1764569261767,"fUST",-1257.3,0.0001178,2,"2025-12-01T06:07:41.767",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252162,1764569261789,"fUST",-1455.08,0.0001178,2,"2025-12-01T06:07:41.789",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252163,1764569261811,"fUST",-500.0,0.0001178,2,"2025-12-01T06:07:41.811",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252164,1764569261832,"fUST",-1594.16,0.0001178,2,"2025-12-01T06:07:41.832",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252165,1764569261854,"fUST",-2393.78,0.0001178,2,"2025-12-01T06:07:41.854",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252166,1764569261875,"fUST",-856.49,0.0001178,2,"2025-12-01T06:07:41.875",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252167,1764569261897,"fUST",-1454.9726201,0.0001178,2,"2025-12-01T06:07:41.897",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252190,1764569432031,"fUST",-239.0,0.00010889,2,"2025-12-01T06:10:32.031",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252192,1764569432040,"fUST",-83.0,0.00010889,2,"2025-12-01T06:10:32.040",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252194,1764569432052,"fUST",-270.71323156,0.00010889,2,"2025-12-01T06:10:32.052",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252196,1764569432062,"fUST",-168.44957638,0.00010923,2,"2025-12-01T06:10:32.062",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252198,1764569432071,"fUST",-257.0,0.00010957,2,"2025-12-01T06:10:32.071",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252200,1764569432082,"fUST",-300.0,0.00010957,2,"2025-12-01T06:10:32.082",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252202,1764569432092,"fUST",-157.0,0.00010957,2,"2025-12-01T06:10:32.092",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252204,1764569432101,"fUST",-1200.0,0.00010957,2,"2025-12-01T06:10:32.101",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252206,1764569432111,"fUST",-500.0,0.00010958,2,"2025-12-01T06:10:32.111",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252208,1764569432120,"fUST",-500.0,0.00010958,2,"2025-12-01T06:10:32.120",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252210,1764569432129,"fUST",-500.0,0.00010958,2,"2025-12-01T06:10:32.129",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252213,1764569432138,"fUST",-2074.85,0.00010958,2,"2025-12-01T06:10:32.138",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252216,1764569432147,"fUST",-432.16818445,0.00010958,2,"2025-12-01T06:10:32.147",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252218,1764569432157,"fUST",-1307.65,0.00010958,2,"2025-12-01T06:10:32.157",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252219,1764569432166,"fUST",-500.0,0.00010958,2,"2025-12-01T06:10:32.166",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252220,1764569432175,"fUST",-500.0,0.00010958,2,"2025-12-01T06:10:32.175",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252222,1764569432184,"fUST",-730.36,0.00010958,2,"2025-12-01T06:10:32.184",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252223,1764569432194,"fUST",-500.0,0.00010958,2,"2025-12-01T06:10:32.194",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252224,1764569432203,"fUST",-500.0,0.00010958,2,"2025-12-01T06:10:32.203",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252225,1764569432211,"fUST",-500.0,0.00010958,2,"2025-12-01T06:10:32.211",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252226,1764569432220,"fUST",-604.39,0.00010958,2,"2025-12-01T06:10:32.220",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252227,1764569432230,"fUST",-500.0,0.00010958,2,"2025-12-01T06:10:32.230",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252228,1764569432239,"fUST",-500.0,0.00010958,2,"2025-12-01T06:10:32.239",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252229,1764569432248,"fUST",-500.0,0.00010958,2,"2025-12-01T06:10:32.248",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252230,1764569432257,"fUST",-500.0,0.00010958,2,"2025-12-01T06:10:32.257",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252231,1764569432266,"fUST",-279.66292115,0.00010958,2,"2025-12-01T06:10:32.266",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252232,1764569432275,"fUST",-1311.54,0.00010958,2,"2025-12-01T06:10:32.275",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252233,1764569432284,"fUST",-500.0,0.00010958,2,"2025-12-01T06:10:32.284",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252234,1764569432298,"fUST",-1872.35,0.00010958,2,"2025-12-01T06:10:32.298",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252235,1764569432308,"fUST",-1212.57,0.00010958,2,"2025-12-01T06:10:32.308",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252236,1764569432316,"fUST",-500.0,0.00010958,2,"2025-12-01T06:10:32.316",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252237,1764569432325,"fUST",-1592.39,0.00010958,2,"2025-12-01T06:10:32.325",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252238,1764569432338,"fUST",-1319.21,0.00010958,2,"2025-12-01T06:10:32.338",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252239,1764569432347,"fUST",-500.72428405,0.00010958,2,"2025-12-01T06:10:32.347",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252240,1764569432356,"fUST",-500.0,0.00010958,2,"2025-12-01T06:10:32.356",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252241,1764569432365,"fUST",-2599.04,0.00010958,2,"2025-12-01T06:10:32.365",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252242,1764569432376,"fUST",-3435.88,0.00010958,2,"2025-12-01T06:10:32.376",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252243,1764569432385,"fUST",-500.0,0.00010958,2,"2025-12-01T06:10:32.385",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252244,1764569432394,"fUST",-1907.72,0.00010958,2,"2025-12-01T06:10:32.394",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252245,1764569432404,"fUST",-713.74,0.00010958,2,"2025-12-01T06:10:32.404",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252246,1764569432413,"fUST",-2695.56,0.00010958,2,"2025-12-01T06:10:32.413",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252247,1764569432422,"fUST",-500.0,0.00010958,2,"2025-12-01T06:10:32.422",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252248,1764569432431,"fUST",-500.0,0.00010958,2,"2025-12-01T06:10:32.431",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252249,1764569432440,"fUST",-500.0,0.00010958,2,"2025-12-01T06:10:32.440",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252250,1764569432449,"fUST",-618.95,0.00010958,2,"2025-12-01T06:10:32.449",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252251,1764569432459,"fUST",-500.0,0.00010958,2,"2025-12-01T06:10:32.459",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252252,1764569432467,"fUST",-500.0,0.00010958,2,"2025-12-01T06:10:32.467",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252253,1764569432476,"fUST",-500.0,0.00010958,2,"2025-12-01T06:10:32.476",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252254,1764569432486,"fUST",-2112.53,0.00010958,2,"2025-12-01T06:10:32.486",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252255,1764569432495,"fUST",-500.0,0.00010958,2,"2025-12-01T06:10:32.495",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252256,1764569432504,"fUST",-500.0,0.00010958,2,"2025-12-01T06:10:32.504",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252257,1764569432513,"fUST",-500.0,0.00010958,2,"2025-12-01T06:10:32.513",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252258,1764569432521,"fUST",-728.24,0.00010958,2,"2025-12-01T06:10:32.521",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252259,1764569432530,"fUST",-502.56476209,0.00010958,2,"2025-12-01T06:10:32.530",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252260,1764569432539,"fUST",-1994.81,0.00010958,2,"2025-12-01T06:10:32.539",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252261,1764569432548,"fUST",-500.0,0.00010958,2,"2025-12-01T06:10:32.548",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252262,1764569432558,"fUST",-5013.13777264,0.00010958,2,"2025-12-01T06:10:32.558",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252263,1764569433570,"fUST",-547.26222736,0.00010958,2,"2025-12-01T06:10:33.570",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252264,1764569433579,"fUST",-500.0,0.00010958,2,"2025-12-01T06:10:33.579",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252265,1764569433589,"fUST",-500.0,0.00010958,2,"2025-12-01T06:10:33.589",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252266,1764569433598,"fUST",-2106.65,0.00010958,2,"2025-12-01T06:10:33.598",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252267,1764569433607,"fUST",-500.0,0.00010958,2,"2025-12-01T06:10:33.607",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252268,1764569433616,"fUST",-500.0,0.00010958,2,"2025-12-01T06:10:33.616",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252269,1764569433625,"fUST",-2855.0,0.00010958,2,"2025-12-01T06:10:33.625",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252270,1764569433634,"fUST",-3524.15004064,0.00010958,2,"2025-12-01T06:10:33.634",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252277,1764569438180,"fUST",-1423.54995936,0.00010958,2,"2025-12-01T06:10:38.180",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252279,1764569438189,"fUST",-500.0,0.00010958,2,"2025-12-01T06:10:38.189",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252281,1764569438199,"fUST",-500.0,0.00010958,2,"2025-12-01T06:10:38.199",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252283,1764569438208,"fUST",-237.25050308,0.00010958,2,"2025-12-01T06:10:38.208",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252285,1764569438217,"fUST",-511.8,0.00010958,2,"2025-12-01T06:10:38.217",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252287,1764569438226,"fUST",-453.38751964,0.00010958,2,"2025-12-01T06:10:38.226",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252290,1764569438243,"fUST",-141.0424637,0.00010958,2,"2025-12-01T06:10:38.243",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252292,1764569438252,"fUST",-500.0,0.00010958,2,"2025-12-01T06:10:38.252",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252294,1764569438261,"fUST",-500.0,0.00010958,2,"2025-12-01T06:10:38.261",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252296,1764569438271,"fUST",-1975.3,0.00010958,2,"2025-12-01T06:10:38.271",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252298,1764569438280,"fUST",-539.39,0.00010958,2,"2025-12-01T06:10:38.280",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252299,1764569438292,"fUST",-500.0,0.00010958,2,"2025-12-01T06:10:38.292",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252301,1764569438308,"fUST",-500.0,0.00010958,2,"2025-12-01T06:10:38.308",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252303,1764569438318,"fUST",-500.0,0.00010958,2,"2025-12-01T06:10:38.318",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252305,1764569438327,"fUST",-2674.76021099,0.00010958,2,"2025-12-01T06:10:38.327",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252308,1764569438341,"fUST",-1012.39978901,0.00010958,2,"2025-12-01T06:10:38.341",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252309,1764569438350,"fUST",-856.73,0.00010958,2,"2025-12-01T06:10:38.350",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252312,1764569438360,"fUST",-500.0,0.00010958,2,"2025-12-01T06:10:38.360",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252314,1764569438371,"fUST",-500.0,0.00010958,2,"2025-12-01T06:10:38.371",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252315,1764569438382,"fUST",-503.97,0.00010958,2,"2025-12-01T06:10:38.382",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252317,1764569438391,"fUST",-553.21,0.00010958,2,"2025-12-01T06:10:38.391",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252319,1764569438400,"fUST",-49.06591959,0.00010958,2,"2025-12-01T06:10:38.400",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252322,1764569438412,"fUST",-260.99500072,0.00010958,2,"2025-12-01T06:10:38.412",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252324,1764569438422,"fUST",-500.0,0.00010958,2,"2025-12-01T06:10:38.422",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252326,1764569438431,"fUST",-263.62929068,0.00010958,2,"2025-12-01T06:10:38.431",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252426,1764569439429,"fUST",-236.37070932,0.00010958,2,"2025-12-01T06:10:39.429",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252427,1764569439439,"fUST",-500.0,0.00010958,2,"2025-12-01T06:10:39.439",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252428,1764569439448,"fUST",-946.41,0.00010958,2,"2025-12-01T06:10:39.448",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252429,1764569439457,"fUST",-7532.14592968,0.00010958,2,"2025-12-01T06:10:39.457",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252430,1764569439468,"fUST",-4646.66407032,0.00010958,2,"2025-12-01T06:10:39.468",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252431,1764569439477,"fUST",-1195.01,0.00010958,2,"2025-12-01T06:10:39.477",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252432,1764569439486,"fUST",-442.62731276,0.00010958,2,"2025-12-01T06:10:39.486",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252433,1764569439586,"fUST",-488.00268724,0.00010958,2,"2025-12-01T06:10:39.586",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252434,1764569439595,"fUST",-500.0,0.00010958,2,"2025-12-01T06:10:39.595",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252435,1764569439605,"fUST",-519.73,0.00010958,2,"2025-12-01T06:10:39.605",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252436,1764569439615,"fUST",-500.0,0.00010958,2,"2025-12-01T06:10:39.615",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252437,1764569439624,"fUST",-500.0,0.00010958,2,"2025-12-01T06:10:39.624",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252438,1764569439634,"fUST",-597.75,0.00010958,2,"2025-12-01T06:10:39.634",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252439,1764569439643,"fUST",-539.32,0.00010958,2,"2025-12-01T06:10:39.643",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252440,1764569439653,"fUST",-500.0,0.00010958,2,"2025-12-01T06:10:39.653",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252441,1764569439662,"fUST",-2193.17,0.00010958,2,"2025-12-01T06:10:39.662",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252442,1764569439671,"fUST",-500.0,0.00010958,2,"2025-12-01T06:10:39.671",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252443,1764569439680,"fUST",-500.0,0.00010958,2,"2025-12-01T06:10:39.680",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252444,1764569439689,"fUST",-633.62,0.00010958,2,"2025-12-01T06:10:39.689",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252445,1764569439699,"fUST",-500.0,0.00010958,2,"2025-12-01T06:10:39.699",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252446,1764569439708,"fUST",-4930.14,0.00010958,2,"2025-12-01T06:10:39.708",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252447,1764569439718,"fUST",-3520.9,0.00010958,2,"2025-12-01T06:10:39.718",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252449,1764569439727,"fUST",-657.94,0.00010958,2,"2025-12-01T06:10:39.727",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252451,1764569439736,"fUST",-500.0,0.00010958,2,"2025-12-01T06:10:39.736",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252453,1764569439746,"fUST",-517.34,0.00010958,2,"2025-12-01T06:10:39.746",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252455,1764569439755,"fUST",-500.0,0.00010958,2,"2025-12-01T06:10:39.755",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252457,1764569439764,"fUST",-500.0,0.00010958,2,"2025-12-01T06:10:39.764",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252459,1764569439773,"fUST",-500.0,0.00010958,2,"2025-12-01T06:10:39.773",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252461,1764569439783,"fUST",-500.0,0.00010958,2,"2025-12-01T06:10:39.783",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252463,1764569439792,"fUST",-1262.02,0.00010958,2,"2025-12-01T06:10:39.792",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252465,1764569439804,"fUST",-500.0,0.00010958,2,"2025-12-01T06:10:39.804",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252467,1764569439813,"fUST",-500.14407628,0.00010958,2,"2025-12-01T06:10:39.813",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252469,1764569439823,"fUST",-500.0,0.00010958,2,"2025-12-01T06:10:39.823",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252471,1764569439832,"fUST",-1264.04,0.00010958,2,"2025-12-01T06:10:39.832",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252473,1764569439841,"fUST",-500.0,0.00010958,2,"2025-12-01T06:10:39.841",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252475,1764569439850,"fUST",-500.0,0.00010958,2,"2025-12-01T06:10:39.850",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252477,1764569439859,"fUST",-12620.46,0.00010958,2,"2025-12-01T06:10:39.859",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252479,1764569439868,"fUST",-778.85,0.00010958,2,"2025-12-01T06:10:39.868",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252481,1764569439877,"fUST",-506.54817904,0.00010958,2,"2025-12-01T06:10:39.877",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252483,1764569439886,"fUST",-604.18,0.00010958,2,"2025-12-01T06:10:39.886",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252485,1764569439895,"fUST",-1156.05,0.00010958,2,"2025-12-01T06:10:39.895",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252487,1764569439904,"fUST",-2457.16,0.00010958,2,"2025-12-01T06:10:39.904",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252489,1764569439912,"fUST",-50000.0,0.00010958,2,"2025-12-01T06:10:39.912",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252491,1764569439921,"fUST",-500.0,0.00010958,2,"2025-12-01T06:10:39.921",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252493,1764569439931,"fUST",-500.0,0.00010959,2,"2025-12-01T06:10:39.931",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252495,1764569439941,"fUST",-500.0,0.00010959,2,"2025-12-01T06:10:39.941",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252497,1764569439949,"fUST",-500.0,0.00010959,2,"2025-12-01T06:10:39.949",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252499,1764569439958,"fUST",-500.0,0.00010959,2,"2025-12-01T06:10:39.958",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252501,1764569439967,"fUST",-500.0,0.00010959,2,"2025-12-01T06:10:39.967",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252503,1764569439976,"fUST",-455.89224887,0.00010959,2,"2025-12-01T06:10:39.976",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252505,1764569439985,"fUST",-500.0,0.00010959,2,"2025-12-01T06:10:39.985",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252507,1764569439994,"fUST",-500.0,0.00010959,2,"2025-12-01T06:10:39.994",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252509,1764569440003,"fUST",-500.0,0.00010959,2,"2025-12-01T06:10:40.003",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252511,1764569440012,"fUST",-500.0,0.00010959,2,"2025-12-01T06:10:40.012",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252513,1764569440021,"fUST",-500.0,0.00010959,2,"2025-12-01T06:10:40.021",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252515,1764569440031,"fUST",-500.0,0.00010959,2,"2025-12-01T06:10:40.031",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252517,1764569440039,"fUST",-500.0,0.00010959,2,"2025-12-01T06:10:40.039",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252519,1764569440048,"fUST",-351.57446568,0.00010959,2,"2025-12-01T06:10:40.048",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252521,1764569440057,"fUST",-357.64238931,0.00010959,2,"2025-12-01T06:10:40.057",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252523,1764569440066,"fUST",-300.0,0.00011176,2,"2025-12-01T06:10:40.066",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252525,1764569440078,"fUST",-300.0,0.00011176,2,"2025-12-01T06:10:40.078",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252527,1764569440087,"fUST",-300.0,0.00011176,2,"2025-12-01T06:10:40.087",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252529,1764569440096,"fUST",-300.0,0.00011176,2,"2025-12-01T06:10:40.096",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252531,1764569440106,"fUST",-300.0,0.00011176,2,"2025-12-01T06:10:40.106",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252533,1764569440114,"fUST",-300.0,0.00011176,2,"2025-12-01T06:10:40.114",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252535,1764569440123,"fUST",-300.0,0.00011176,2,"2025-12-01T06:10:40.123",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252537,1764569440132,"fUST",-300.0,0.00011176,2,"2025-12-01T06:10:40.132",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252539,1764569440142,"fUST",-300.0,0.00011176,2,"2025-12-01T06:10:40.142",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252541,1764569440152,"fUST",-300.0,0.00011176,2,"2025-12-01T06:10:40.152",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252543,1764569440161,"fUST",-300.0,0.00011176,2,"2025-12-01T06:10:40.161",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252545,1764569440170,"fUST",-300.0,0.00011176,2,"2025-12-01T06:10:40.170",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252547,1764569440180,"fUST",-300.0,0.00011176,2,"2025-12-01T06:10:40.180",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252549,1764569440189,"fUST",-300.0,0.00011176,2,"2025-12-01T06:10:40.189",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252551,1764569440199,"fUST",-300.0,0.00011176,2,"2025-12-01T06:10:40.199",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252553,1764569440208,"fUST",-600.0,0.00011176,2,"2025-12-01T06:10:40.208",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252555,1764569440217,"fUST",-500.0,0.00011231,2,"2025-12-01T06:10:40.217",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252557,1764569440227,"fUST",-3163.42,0.00011231,2,"2025-12-01T06:10:40.227",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252559,1764569440236,"fUST",-500.0,0.00011231,2,"2025-12-01T06:10:40.236",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252561,1764569440245,"fUST",-663.86,0.00011231,2,"2025-12-01T06:10:40.245",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252563,1764569440254,"fUST",-500.0,0.00011231,2,"2025-12-01T06:10:40.254",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252565,1764569440263,"fUST",-554.6,0.00011231,2,"2025-12-01T06:10:40.263",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252567,1764569440271,"fUST",-500.0,0.00011231,2,"2025-12-01T06:10:40.271",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252569,1764569440280,"fUST",-622.06,0.00011231,2,"2025-12-01T06:10:40.280",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252571,1764569440292,"fUST",-2254.03,0.00011231,2,"2025-12-01T06:10:40.292",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252573,1764569440303,"fUST",-1202.25,0.00011231,2,"2025-12-01T06:10:40.303",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252575,1764569440312,"fUST",-500.0,0.00011231,2,"2025-12-01T06:10:40.312",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252577,1764569440321,"fUST",-2074.85,0.00011232,2,"2025-12-01T06:10:40.321",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252602,1764569440524,"fUST",-1307.65,0.00011232,2,"2025-12-01T06:10:40.524",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252604,1764569440534,"fUST",-500.0,0.00011232,2,"2025-12-01T06:10:40.534",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252606,1764569440543,"fUST",-730.36,0.00011232,2,"2025-12-01T06:10:40.543",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252608,1764569440552,"fUST",-500.0,0.00011232,2,"2025-12-01T06:10:40.552",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252610,1764569440561,"fUST",-500.0,0.00011232,2,"2025-12-01T06:10:40.561",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252612,1764569440571,"fUST",-604.39,0.00011232,2,"2025-12-01T06:10:40.571",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252614,1764569440580,"fUST",-500.0,0.00011232,2,"2025-12-01T06:10:40.580",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252616,1764569440590,"fUST",-500.0,0.00011232,2,"2025-12-01T06:10:40.590",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252618,1764569440600,"fUST",-500.0,0.00011232,2,"2025-12-01T06:10:40.600",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252620,1764569440609,"fUST",-1311.54,0.00011232,2,"2025-12-01T06:10:40.609",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252622,1764569440619,"fUST",-1872.35,0.00011232,2,"2025-12-01T06:10:40.619",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252624,1764569440628,"fUST",-1212.57,0.00011232,2,"2025-12-01T06:10:40.628",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252626,1764569440637,"fUST",-500.0,0.00011232,2,"2025-12-01T06:10:40.637",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252628,1764569440646,"fUST",-1592.39,0.00011232,2,"2025-12-01T06:10:40.646",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252630,1764569440655,"fUST",-1319.21,0.00011232,2,"2025-12-01T06:10:40.655",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252632,1764569440664,"fUST",-2599.04,0.00011232,2,"2025-12-01T06:10:40.664",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252634,1764569440674,"fUST",-3435.88,0.00011232,2,"2025-12-01T06:10:40.674",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252636,1764569440683,"fUST",-500.0,0.00011232,2,"2025-12-01T06:10:40.683",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252638,1764569440692,"fUST",-1907.72,0.00011232,2,"2025-12-01T06:10:40.692",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252640,1764569440701,"fUST",-713.74,0.00011232,2,"2025-12-01T06:10:40.701",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252642,1764569440710,"fUST",-2695.56,0.00011232,2,"2025-12-01T06:10:40.710",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252644,1764569440719,"fUST",-500.0,0.00011232,2,"2025-12-01T06:10:40.719",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252646,1764569440729,"fUST",-500.0,0.00011232,2,"2025-12-01T06:10:40.729",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252648,1764569440738,"fUST",-500.0,0.00011232,2,"2025-12-01T06:10:40.738",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252650,1764569440747,"fUST",-618.95,0.00011232,2,"2025-12-01T06:10:40.747",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252652,1764569440757,"fUST",-500.0,0.00011232,2,"2025-12-01T06:10:40.757",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252654,1764569440766,"fUST",-500.0,0.00011232,2,"2025-12-01T06:10:40.766",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252656,1764569440776,"fUST",-2112.53,0.00011232,2,"2025-12-01T06:10:40.776",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252658,1764569440785,"fUST",-500.0,0.00011232,2,"2025-12-01T06:10:40.785",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252660,1764569440795,"fUST",-500.0,0.00011232,2,"2025-12-01T06:10:40.795",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252662,1764569440804,"fUST",-500.0,0.00011232,2,"2025-12-01T06:10:40.804",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252665,1764569440814,"fUST",-728.24,0.00011232,2,"2025-12-01T06:10:40.814",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252666,1764569440823,"fUST",-1994.81,0.00011232,2,"2025-12-01T06:10:40.823",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252668,1764569440832,"fUST",-500.0,0.00011232,2,"2025-12-01T06:10:40.832",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252670,1764569440841,"fUST",-5560.4,0.00011232,2,"2025-12-01T06:10:40.841",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252672,1764569440851,"fUST",-500.0,0.00011232,2,"2025-12-01T06:10:40.851",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252675,1764569440860,"fUST",-500.0,0.00011232,2,"2025-12-01T06:10:40.860",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252676,1764569440870,"fUST",-2106.65,0.00011232,2,"2025-12-01T06:10:40.870",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252678,1764569440879,"fUST",-500.0,0.00011232,2,"2025-12-01T06:10:40.879",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252680,1764569440889,"fUST",-2855.0,0.00011232,2,"2025-12-01T06:10:40.889",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252682,1764569440898,"fUST",-4947.7,0.00011232,2,"2025-12-01T06:10:40.898",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252684,1764569440907,"fUST",-500.0,0.00011232,2,"2025-12-01T06:10:40.907",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252686,1764569440916,"fUST",-500.0,0.00011232,2,"2025-12-01T06:10:40.916",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252688,1764569440926,"fUST",-511.8,0.00011232,2,"2025-12-01T06:10:40.926",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252690,1764569440935,"fUST",-500.0,0.00011232,2,"2025-12-01T06:10:40.935",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252692,1764569440944,"fUST",-500.0,0.00011232,2,"2025-12-01T06:10:40.944",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252694,1764569440953,"fUST",-1975.3,0.00011232,2,"2025-12-01T06:10:40.953",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252696,1764569440962,"fUST",-539.39,0.00011232,2,"2025-12-01T06:10:40.962",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252698,1764569440971,"fUST",-500.0,0.00011232,2,"2025-12-01T06:10:40.971",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252700,1764569440981,"fUST",-500.0,0.00011232,2,"2025-12-01T06:10:40.981",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252702,1764569440990,"fUST",-500.0,0.00011232,2,"2025-12-01T06:10:40.990",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252704,1764569440999,"fUST",-3687.16,0.00011232,2,"2025-12-01T06:10:40.999",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252706,1764569441008,"fUST",-500.0,0.00011232,2,"2025-12-01T06:10:41.008",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252708,1764569441018,"fUST",-856.73,0.00011232,2,"2025-12-01T06:10:41.018",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252710,1764569441027,"fUST",-500.0,0.00011232,2,"2025-12-01T06:10:41.027",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252712,1764569441036,"fUST",-503.97,0.00011232,2,"2025-12-01T06:10:41.036",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252714,1764569441045,"fUST",-553.21,0.00011232,2,"2025-12-01T06:10:41.045",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252716,1764569441054,"fUST",-500.0,0.00011232,2,"2025-12-01T06:10:41.054",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252718,1764569441064,"fUST",-500.0,0.00011232,2,"2025-12-01T06:10:41.064",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252721,1764569441073,"fUST",-500.0,0.00011232,2,"2025-12-01T06:10:41.073",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252723,1764569441083,"fUST",-946.41,0.00011232,2,"2025-12-01T06:10:41.083",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252724,1764569441092,"fUST",-12178.81,0.00011232,2,"2025-12-01T06:10:41.092",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252727,1764569441102,"fUST",-1195.01,0.00011232,2,"2025-12-01T06:10:41.102",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252728,1764569441111,"fUST",-930.63,0.00011232,2,"2025-12-01T06:10:41.111",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252731,1764569441120,"fUST",-519.73,0.00011232,2,"2025-12-01T06:10:41.120",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252732,1764569441129,"fUST",-500.0,0.00011232,2,"2025-12-01T06:10:41.129",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252735,1764569441139,"fUST",-500.0,0.00011232,2,"2025-12-01T06:10:41.139",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252736,1764569441151,"fUST",-597.75,0.00011232,2,"2025-12-01T06:10:41.151",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252738,1764569441162,"fUST",-539.32,0.00011232,2,"2025-12-01T06:10:41.162",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252740,1764569441171,"fUST",-164.36,0.00011232,2,"2025-12-01T06:10:41.171",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252743,1764569441181,"fUST",-2193.17,0.00011232,2,"2025-12-01T06:10:41.181",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252745,1764569441192,"fUST",-500.0,0.00011232,2,"2025-12-01T06:10:41.192",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252746,1764569441202,"fUST",-500.0,0.00011232,2,"2025-12-01T06:10:41.202",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252748,1764569441212,"fUST",-633.62,0.00011232,2,"2025-12-01T06:10:41.212",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252751,1764569441224,"fUST",-500.0,0.00011232,2,"2025-12-01T06:10:41.224",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252753,1764569441233,"fUST",-3051.5054504,0.00011232,2,"2025-12-01T06:10:41.233",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252755,1764569441248,"fUST",-263.53913976,0.00011232,2,"2025-12-01T06:10:41.248",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252757,1764569441259,"fUST",-656.983583,0.00011232,2,"2025-12-01T06:10:41.259",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252760,1764569441270,"fUST",-507.091205,0.00011232,2,"2025-12-01T06:10:41.270",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252994,1764569450346,"fUST",-451.02062184,0.00011232,2,"2025-12-01T06:10:50.346",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252995,1764569450356,"fUST",-3520.9,0.00011232,2,"2025-12-01T06:10:50.356",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252996,1764569450365,"fUST",-657.94,0.00011232,2,"2025-12-01T06:10:50.365",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252997,1764569450376,"fUST",-500.0,0.00011232,2,"2025-12-01T06:10:50.376",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252998,1764569450386,"fUST",-517.34,0.00011232,2,"2025-12-01T06:10:50.386",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395252999,1764569450395,"fUST",-500.0,0.00011232,2,"2025-12-01T06:10:50.395",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395253000,1764569450405,"fUST",-500.0,0.00011232,2,"2025-12-01T06:10:50.405",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395253001,1764569450415,"fUST",-500.0,0.00011232,2,"2025-12-01T06:10:50.415",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395253002,1764569450426,"fUST",-1262.02,0.00011232,2,"2025-12-01T06:10:50.426",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395253003,1764569450438,"fUST",-500.0,0.00011232,2,"2025-12-01T06:10:50.438",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395253004,1764569450448,"fUST",-500.0,0.00011232,2,"2025-12-01T06:10:50.448",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395253005,1764569450458,"fUST",-1264.04,0.00011232,2,"2025-12-01T06:10:50.458",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395253006,1764569450469,"fUST",-500.0,0.00011232,2,"2025-12-01T06:10:50.469",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395253007,1764569450479,"fUST",-500.0,0.00011232,2,"2025-12-01T06:10:50.479",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395253008,1764569450488,"fUST",-12620.46,0.00011232,2,"2025-12-01T06:10:50.488",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395253009,1764569450499,"fUST",-778.85,0.00011232,2,"2025-12-01T06:10:50.499",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395253010,1764569450510,"fUST",-604.18,0.00011232,2,"2025-12-01T06:10:50.510",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395253011,1764569450519,"fUST",-1156.05,0.00011232,2,"2025-12-01T06:10:50.519",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395253012,1764569450528,"fUST",-2457.16,0.00011232,2,"2025-12-01T06:10:50.528",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395253013,1764569450539,"fUST",-500.0,0.00011232,2,"2025-12-01T06:10:50.539",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395253014,1764569450549,"fUST",-500.0,0.00011505,2,"2025-12-01T06:10:50.549",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395253015,1764569450559,"fUST",-3163.42,0.00011505,2,"2025-12-01T06:10:50.559",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395253016,1764569450568,"fUST",-500.0,0.00011505,2,"2025-12-01T06:10:50.568",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395253017,1764569450578,"fUST",-663.86,0.00011505,2,"2025-12-01T06:10:50.578",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395253018,1764569450588,"fUST",-500.0,0.00011505,2,"2025-12-01T06:10:50.588",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395253019,1764569450599,"fUST",-554.6,0.00011505,2,"2025-12-01T06:10:50.599",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395253020,1764569450609,"fUST",-500.0,0.00011505,2,"2025-12-01T06:10:50.609",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395253021,1764569450618,"fUST",-622.06,0.00011505,2,"2025-12-01T06:10:50.618",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395253022,1764569450627,"fUST",-2254.03,0.00011505,2,"2025-12-01T06:10:50.627",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395253023,1764569450637,"fUST",-1202.25,0.00011505,2,"2025-12-01T06:10:50.637",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395253024,1764569450646,"fUST",-500.0,0.00011505,2,"2025-12-01T06:10:50.646",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395253025,1764569450655,"fUST",-2074.85,0.00011506,2,"2025-12-01T06:10:50.655",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395253026,1764569450665,"fUST",-1307.65,0.00011506,2,"2025-12-01T06:10:50.665",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395253027,1764569450676,"fUST",-500.0,0.00011506,2,"2025-12-01T06:10:50.676",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395253028,1764569450686,"fUST",-730.36,0.00011506,2,"2025-12-01T06:10:50.686",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395253029,1764569450695,"fUST",-500.0,0.00011506,2,"2025-12-01T06:10:50.695",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395253030,1764569450705,"fUST",-500.0,0.00011506,2,"2025-12-01T06:10:50.705",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395253031,1764569450714,"fUST",-604.39,0.00011506,2,"2025-12-01T06:10:50.714",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395253032,1764569450724,"fUST",-358.31581504,0.00011506,2,"2025-12-01T06:10:50.724",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395253033,1764569450734,"fUST",-500.0,0.00011506,2,"2025-12-01T06:10:50.734",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395253034,1764569450743,"fUST",-500.0,0.00011506,2,"2025-12-01T06:10:50.743",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395253035,1764569450753,"fUST",-1311.54,0.00011506,2,"2025-12-01T06:10:50.753",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395253036,1764569450762,"fUST",-1212.57,0.00011506,2,"2025-12-01T06:10:50.762",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395253037,1764569450771,"fUST",-500.0,0.00011506,2,"2025-12-01T06:10:50.771",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395253038,1764569450781,"fUST",-1592.39,0.00011506,2,"2025-12-01T06:10:50.781",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395253039,1764569450934,"fUST",-1319.21,0.00011506,2,"2025-12-01T06:10:50.934",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395253040,1764569450962,"fUST",-1872.35,0.00011506,2,"2025-12-01T06:10:50.962",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395253041,1764569450972,"fUST",-2599.04,0.00011506,2,"2025-12-01T06:10:50.972",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395253042,1764569450981,"fUST",-3435.88,0.00011506,2,"2025-12-01T06:10:50.981",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395253043,1764569450991,"fUST",-594.11502781,0.00011506,2,"2025-12-01T06:10:50.991",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395253044,1764569451000,"fUST",-1907.72,0.00011506,2,"2025-12-01T06:10:51.000",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395253045,1764569451010,"fUST",-713.74,0.00011506,2,"2025-12-01T06:10:51.010",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395253046,1764569451019,"fUST",-2695.56,0.00011506,2,"2025-12-01T06:10:51.019",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395253047,1764569451031,"fUST",-500.0,0.00011506,2,"2025-12-01T06:10:51.031",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395253048,1764569451041,"fUST",-500.0,0.00011506,2,"2025-12-01T06:10:51.041",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395253049,1764569451050,"fUST",-500.0,0.00011506,2,"2025-12-01T06:10:51.050",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395253050,1764569451059,"fUST",-618.95,0.00011506,2,"2025-12-01T06:10:51.059",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395253051,1764569451068,"fUST",-500.0,0.00011506,2,"2025-12-01T06:10:51.068",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395253052,1764569451079,"fUST",-500.0,0.00011506,2,"2025-12-01T06:10:51.079",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395253053,1764569451089,"fUST",-2112.53,0.00011506,2,"2025-12-01T06:10:51.089",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395253054,1764569451099,"fUST",-500.0,0.00011506,2,"2025-12-01T06:10:51.099",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395253055,1764569451109,"fUST",-500.0,0.00011506,2,"2025-12-01T06:10:51.109",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395253056,1764569451119,"fUST",-500.0,0.00011506,2,"2025-12-01T06:10:51.119",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395253057,1764569451128,"fUST",-728.24,0.00011506,2,"2025-12-01T06:10:51.128",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395253058,1764569451138,"fUST",-1994.81,0.00011506,2,"2025-12-01T06:10:51.138",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395253059,1764569451148,"fUST",-500.0,0.00011506,2,"2025-12-01T06:10:51.148",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395253060,1764569451158,"fUST",-5560.4,0.00011506,2,"2025-12-01T06:10:51.158",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395253061,1764569451168,"fUST",-405.04443823,0.00011506,2,"2025-12-01T06:10:51.168",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395253062,1764569451178,"fUST",-500.0,0.00011506,2,"2025-12-01T06:10:51.178",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395253063,1764569451188,"fUST",-2106.65,0.00011506,2,"2025-12-01T06:10:51.188",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395253064,1764569451198,"fUST",-500.0,0.00011506,2,"2025-12-01T06:10:51.198",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395253065,1764569451208,"fUST",-2855.0,0.00011506,2,"2025-12-01T06:10:51.208",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395253066,1764569451218,"fUST",-4592.23236508,0.00011506,2,"2025-12-01T06:10:51.218",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395253067,1764569452535,"fUST",-500.0,0.00010958,2,"2025-12-01T06:10:52.535",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395253068,1764569452544,"fUST",-291.87,0.00011232,2,"2025-12-01T06:10:52.544",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395253069,1764569452554,"fUST",-355.46763492,0.00011506,2,"2025-12-01T06:10:52.554",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395253070,1764569452563,"fUST",-500.0,0.00011506,2,"2025-12-01T06:10:52.563",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395253071,1764569452572,"fUST",-500.0,0.00011506,2,"2025-12-01T06:10:52.572",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395253072,1764569452582,"fUST",-511.8,0.00011506,2,"2025-12-01T06:10:52.582",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395253073,1764569452591,"fUST",-500.0,0.00011506,2,"2025-12-01T06:10:52.591",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395253074,1764569452601,"fUST",-500.0,0.00011506,2,"2025-12-01T06:10:52.601",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395253075,1764569452610,"fUST",-1975.3,0.00011506,2,"2025-12-01T06:10:52.610",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395253076,1764569452619,"fUST",-539.39,0.00011506,2,"2025-12-01T06:10:52.619",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395253077,1764569452629,"fUST",-500.0,0.00011506,2,"2025-12-01T06:10:52.629",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395253078,1764569452639,"fUST",-500.0,0.00011506,2,"2025-12-01T06:10:52.639",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395253079,1764569452648,"fUST",-500.0,0.00011506,2,"2025-12-01T06:10:52.648",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395253080,1764569452658,"fUST",-3687.16,0.00011506,2,"2025-12-01T06:10:52.658",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395253081,1764569452668,"fUST",-500.0,0.00011506,2,"2025-12-01T06:10:52.668",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395253082,1764569452678,"fUST",-856.73,0.00011506,2,"2025-12-01T06:10:52.678",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395253083,1764569452688,"fUST",-500.0,0.00011506,2,"2025-12-01T06:10:52.688",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395253084,1764569452706,"fUST",-503.97,0.00011506,2,"2025-12-01T06:10:52.706",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395253085,1764569452716,"fUST",-553.21,0.00011506,2,"2025-12-01T06:10:52.716",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395253086,1764569452726,"fUST",-230.84829825,0.00011506,2,"2025-12-01T06:10:52.726",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395253087,1764569452735,"fUST",-500.0,0.00011506,2,"2025-12-01T06:10:52.735",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395253088,1764569452744,"fUST",-500.0,0.00011506,2,"2025-12-01T06:10:52.744",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395253089,1764569452753,"fUST",-259.40621483,0.00011506,2,"2025-12-01T06:10:52.753",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395253090,1764569452766,"fUST",-687.00378517,0.00011506,2,"2025-12-01T06:10:52.766",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395253091,1764569452775,"fUST",-12178.81,0.00011506,2,"2025-12-01T06:10:52.775",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395253092,1764569452784,"fUST",-413.54404368,0.00011506,2,"2025-12-01T06:10:52.784",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395253093,1764569452795,"fUST",-781.46595632,0.00011506,2,"2025-12-01T06:10:52.795",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395253094,1764569452805,"fUST",-930.63,0.00011506,2,"2025-12-01T06:10:52.805",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395253095,1764569452815,"fUST",-519.73,0.00011506,2,"2025-12-01T06:10:52.815",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395253096,1764569452824,"fUST",-365.28252919,0.00011506,2,"2025-12-01T06:10:52.824",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395253097,1764569452835,"fUST",-134.71747081,0.00011506,2,"2025-12-01T06:10:52.835",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395253098,1764569452844,"fUST",-319.86252919,0.00011506,2,"2025-12-01T06:10:52.844",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395253099,1764569454123,"fUST",-502.9862973,0.00010958,2,"2025-12-01T06:10:54.123",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395253100,1764569454133,"fUST",-551.66,0.00010958,2,"2025-12-01T06:10:54.133",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395253101,1764569454142,"fUST",-500.0,0.00010958,2,"2025-12-01T06:10:54.142",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395253102,1764569454151,"fUST",-500.0,0.00011231,2,"2025-12-01T06:10:54.151",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395253103,1764569454160,"fUST",-551.66,0.00011232,2,"2025-12-01T06:10:54.160",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395253104,1764569454169,"fUST",-500.0,0.00011232,2,"2025-12-01T06:10:54.169",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395253105,1764569454179,"fUST",-500.0,0.00011505,2,"2025-12-01T06:10:54.179",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395253106,1764569454188,"fUST",-180.13747081,0.00011506,2,"2025-12-01T06:10:54.188",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395253107,1764569454198,"fUST",-597.75,0.00011506,2,"2025-12-01T06:10:54.198",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395253108,1764569454207,"fUST",-539.32,0.00011506,2,"2025-12-01T06:10:54.207",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395253109,1764569454216,"fUST",-2193.17,0.00011506,2,"2025-12-01T06:10:54.216",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395253110,1764569454225,"fUST",-500.0,0.00011506,2,"2025-12-01T06:10:54.225",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395253111,1764569454235,"fUST",-158.06633981,0.00011506,2,"2025-12-01T06:10:54.235",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395253112,1764569454244,"fUST",-633.62,0.00011506,2,"2025-12-01T06:10:54.244",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395253113,1764569454253,"fUST",-500.0,0.00011506,2,"2025-12-01T06:10:54.253",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395253114,1764569454262,"fUST",-4930.14,0.00011506,2,"2025-12-01T06:10:54.262",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395253115,1764569454272,"fUST",-3520.9,0.00011506,2,"2025-12-01T06:10:54.272",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395253116,1764569454281,"fUST",-657.94,0.00011506,2,"2025-12-01T06:10:54.281",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395253117,1764569454291,"fUST",-500.0,0.00011506,2,"2025-12-01T06:10:54.291",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395253118,1764569454305,"fUST",-517.34,0.00011506,2,"2025-12-01T06:10:54.305",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395253119,1764569454315,"fUST",-500.0,0.00011506,2,"2025-12-01T06:10:54.315",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395253120,1764569454324,"fUST",-500.0,0.00011506,2,"2025-12-01T06:10:54.324",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395253121,1764569454334,"fUST",-500.0,0.00011506,2,"2025-12-01T06:10:54.334",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395253122,1764569454343,"fUST",-1262.02,0.00011506,2,"2025-12-01T06:10:54.343",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395253123,1764569454354,"fUST",-500.0,0.00011506,2,"2025-12-01T06:10:54.354",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395253124,1764569454364,"fUST",-500.0,0.00011506,2,"2025-12-01T06:10:54.364",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395253125,1764569454375,"fUST",-1264.04,0.00011506,2,"2025-12-01T06:10:54.375",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395253126,1764569454385,"fUST",-500.0,0.00011506,2,"2025-12-01T06:10:54.385",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395253127,1764569454394,"fUST",-500.0,0.00011506,2,"2025-12-01T06:10:54.394",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395253128,1764569454403,"fUST",-12620.46,0.00011506,2,"2025-12-01T06:10:54.403",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395253129,1764569454412,"fUST",-778.85,0.00011506,2,"2025-12-01T06:10:54.412",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395253130,1764569454421,"fUST",-604.18,0.00011506,2,"2025-12-01T06:10:54.421",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395253131,1764569454431,"fUST",-1156.05,0.00011506,2,"2025-12-01T06:10:54.431",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395253132,1764569454440,"fUST",-2457.16,0.00011506,2,"2025-12-01T06:10:54.440",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395253133,1764569454449,"fUST",-551.66,0.00011506,2,"2025-12-01T06:10:54.449",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395253134,1764569454458,"fUST",-500.0,0.00011506,2,"2025-12-01T06:10:54.458",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395253135,1764569454467,"fUST",-500.0,0.00011506,2,"2025-12-01T06:10:54.467",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395253136,1764569454477,"fUST",-500.0,0.00011779,2,"2025-12-01T06:10:54.477",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395253137,1764569454486,"fUST",-3163.42,0.00011779,2,"2025-12-01T06:10:54.486",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395253138,1764569454495,"fUST",-500.0,0.00011779,2,"2025-12-01T06:10:54.495",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395253139,1764569454504,"fUST",-663.86,0.00011779,2,"2025-12-01T06:10:54.504",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395253140,1764569454513,"fUST",-500.0,0.00011779,2,"2025-12-01T06:10:54.513",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395253141,1764569454523,"fUST",-554.6,0.00011779,2,"2025-12-01T06:10:54.523",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395253142,1764569454532,"fUST",-500.0,0.00011779,2,"2025-12-01T06:10:54.532",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395253143,1764569454541,"fUST",-622.06,0.00011779,2,"2025-12-01T06:10:54.541",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395253144,1764569454551,"fUST",-2254.03,0.00011779,2,"2025-12-01T06:10:54.551",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395253145,1764569454560,"fUST",-1202.25,0.00011779,2,"2025-12-01T06:10:54.560",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395253146,1764569454569,"fUST",-500.0,0.00011779,2,"2025-12-01T06:10:54.569",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395253147,1764569454578,"fUST",-274.30077833,0.00011779,2,"2025-12-01T06:10:54.578",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395253148,1764569454587,"fUST",-500.0,0.0001178,2,"2025-12-01T06:10:54.587",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395253149,1764569454597,"fUST",-740.26,0.0001178,2,"2025-12-01T06:10:54.597",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395253150,1764569454607,"fUST",-500.0,0.0001178,2,"2025-12-01T06:10:54.607",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395253151,1764569454616,"fUST",-500.0,0.0001178,2,"2025-12-01T06:10:54.616",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395253152,1764569454626,"fUST",-809.58,0.0001178,2,"2025-12-01T06:10:54.626",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395253153,1764569454637,"fUST",-670.59,0.0001178,2,"2025-12-01T06:10:54.637",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395253154,1764569454646,"fUST",-500.0,0.0001178,2,"2025-12-01T06:10:54.646",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395253155,1764569454655,"fUST",-500.0,0.0001178,2,"2025-12-01T06:10:54.655",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395253156,1764569454665,"fUST",-744.07,0.0001178,2,"2025-12-01T06:10:54.665",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395253157,1764569454674,"fUST",-500.0,0.0001178,2,"2025-12-01T06:10:54.674",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395253158,1764569454684,"fUST",-500.0,0.0001178,2,"2025-12-01T06:10:54.684",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395253159,1764569454693,"fUST",-630.68,0.0001178,2,"2025-12-01T06:10:54.693",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395253160,1764569454702,"fUST",-555.64,0.0001178,2,"2025-12-01T06:10:54.702",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395253161,1764569454712,"fUST",-506.81,0.0001178,2,"2025-12-01T06:10:54.712",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395253162,1764569454721,"fUST",-1065.0,0.0001178,2,"2025-12-01T06:10:54.721",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395253163,1764569454731,"fUST",-224.87344676,0.0001178,2,"2025-12-01T06:10:54.731",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395253164,1764569454740,"fUST",-1459.03,0.0001178,2,"2025-12-01T06:10:54.740",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395253165,1764569454749,"fUST",-500.0,0.0001178,2,"2025-12-01T06:10:54.749",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395253166,1764569454758,"fUST",-1256.41,0.0001178,2,"2025-12-01T06:10:54.758",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395253167,1764569454767,"fUST",-500.0,0.0001178,2,"2025-12-01T06:10:54.767",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395253168,1764569454776,"fUST",-1697.45,0.0001178,2,"2025-12-01T06:10:54.776",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395253169,1764569454785,"fUST",-500.0,0.0001178,2,"2025-12-01T06:10:54.785",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395253170,1764569454794,"fUST",-500.0,0.0001178,2,"2025-12-01T06:10:54.794",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395253171,1764569454804,"fUST",-500.0,0.0001178,2,"2025-12-01T06:10:54.804",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395253172,1764569454813,"fUST",-679.64,0.0001178,2,"2025-12-01T06:10:54.813",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395253173,1764569454822,"fUST",-500.0,0.0001178,2,"2025-12-01T06:10:54.822",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395253174,1764569454832,"fUST",-500.0,0.0001178,2,"2025-12-01T06:10:54.832",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395253175,1764569454841,"fUST",-500.0,0.0001178,2,"2025-12-01T06:10:54.841",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395253176,1764569454850,"fUST",-599.58,0.0001178,2,"2025-12-01T06:10:54.850",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395253177,1764569454861,"fUST",-500.0,0.0001178,2,"2025-12-01T06:10:54.861",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395253178,1764569454871,"fUST",-632.21,0.0001178,2,"2025-12-01T06:10:54.871",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395253179,1764569454880,"fUST",-2585.11,0.0001178,2,"2025-12-01T06:10:54.880",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395253180,1764569454889,"fUST",-557.82,0.0001178,2,"2025-12-01T06:10:54.889",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395253181,1764569454898,"fUST",-500.0,0.0001178,2,"2025-12-01T06:10:54.898",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395253182,1764569454907,"fUST",-500.0,0.0001178,2,"2025-12-01T06:10:54.907",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395253183,1764569454916,"fUST",-620.15,0.0001178,2,"2025-12-01T06:10:54.916",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395253184,1764569454925,"fUST",-500.0,0.0001178,2,"2025-12-01T06:10:54.925",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395253185,1764569454934,"fUST",-465.44643853,0.0001178,2,"2025-12-01T06:10:54.934",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395253186,1764569456196,"fUST",-500.0,0.00010958,2,"2025-12-01T06:10:56.196",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395253187,1764569456207,"fUST",-500.0,0.00010958,2,"2025-12-01T06:10:56.207",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395253188,1764569456216,"fUST",-311.62356147,0.0001178,2,"2025-12-01T06:10:56.216",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395253189,1764569456226,"fUST",-500.0,0.0001178,2,"2025-12-01T06:10:56.226",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395253190,1764569456235,"fUST",-500.0,0.0001178,2,"2025-12-01T06:10:56.235",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395253191,1764569456244,"fUST",-2074.85,0.0001178,2,"2025-12-01T06:10:56.244",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395253192,1764569456253,"fUST",-1307.65,0.0001178,2,"2025-12-01T06:10:56.253",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395253193,1764569456262,"fUST",-500.0,0.0001178,2,"2025-12-01T06:10:56.262",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395253194,1764569456271,"fUST",-730.36,0.0001178,2,"2025-12-01T06:10:56.271",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395253195,1764569456280,"fUST",-500.0,0.0001178,2,"2025-12-01T06:10:56.280",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395253196,1764569456288,"fUST",-500.0,0.0001178,2,"2025-12-01T06:10:56.288",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395253197,1764569456303,"fUST",-604.39,0.0001178,2,"2025-12-01T06:10:56.303",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395253198,1764569456312,"fUST",-500.0,0.0001178,2,"2025-12-01T06:10:56.312",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395253199,1764569456321,"fUST",-500.0,0.0001178,2,"2025-12-01T06:10:56.321",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395253200,1764569456330,"fUST",-1311.54,0.0001178,2,"2025-12-01T06:10:56.330",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395253201,1764569456341,"fUST",-1212.57,0.0001178,2,"2025-12-01T06:10:56.341",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395253202,1764569456350,"fUST",-500.0,0.0001178,2,"2025-12-01T06:10:56.350",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395253203,1764569456360,"fUST",-1592.39,0.0001178,2,"2025-12-01T06:10:56.360",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395253204,1764569456370,"fUST",-1319.21,0.0001178,2,"2025-12-01T06:10:56.370",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395253205,1764569456379,"fUST",-1872.35,0.0001178,2,"2025-12-01T06:10:56.379",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395253206,1764569456388,"fUST",-332.05608253,0.0001178,2,"2025-12-01T06:10:56.388",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395253207,1764569456488,"fUST",-2266.98391747,0.0001178,2,"2025-12-01T06:10:56.488",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395253208,1764569456497,"fUST",-306.86087553,0.0001178,2,"2025-12-01T06:10:56.497",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395253209,1764569564610,"fUST",150.0,0.00014778,30,"2025-12-01T06:12:44.610",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395253210,1764569565024,"fUST",150.0,0.00016121,30,"2025-12-01T06:12:45.024",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395253211,1764569565567,"fUST",150.0,0.00017465,30,"2025-12-01T06:12:45.567",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395253212,1764569565827,"fUST",198.65,0.00018808,30,"2025-12-01T06:12:45.827",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395253213,1764569662489,"fUST",-1444.12925616,0.00010527,2,"2025-12-01T06:14:22.489",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395253214,1764569679343,"fUST",-165.08058485,0.0001058,2,"2025-12-01T06:14:39.343",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395253215,1764569710910,"fUST",-1444.12925616,0.00010633,2,"2025-12-01T06:15:10.910",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395253216,1764569732330,"fUST",-180.70893041,0.00010639,2,"2025-12-01T06:15:32.330",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395253217,1764569750439,"fUST",180.70893041,0.00010639,2,"2025-12-01T06:15:50.439",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395253218,1764569772759,"fUST",180.70893041,0.00010639,2,"2025-12-01T06:16:12.759",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395253219,1764569795483,"fUST",180.70893041,0.00010639,2,"2025-12-01T06:16:35.483",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395253220,1764569818222,"fUST",180.70893041,0.00010639,2,"2025-12-01T06:16:58.222",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395253221,1764569840948,"fUST",180.70893041,0.00010639,2,"2025-12-01T06:17:20.948",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395253222,1764569863485,"fUST",180.70893041,0.00010639,2,"2025-12-01T06:17:43.485",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395253223,1764569885683,"fUST",180.70893041,0.00010639,2,"2025-12-01T06:18:05.683",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395253224,1764569908151,"fUST",180.70893041,0.00010639,2,"2025-12-01T06:18:28.151",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395253225,1764569930653,"fUST",180.70893041,0.00010639,2,"2025-12-01T06:18:50.653",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395253226,1764569953375,"fUST",5000.0,0.00010541,2,"2025-12-01T06:19:13.375",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395253227,1764569954330,"fUST",-5000.0,0.00010647,2,"2025-12-01T06:19:14.330",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395253228,1764569976509,"fUST",0.01,0.00010639,2,"2025-12-01T06:19:36.509",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395253229,1764569976533,"fUST",180.69893041,0.00010639,2,"2025-12-01T06:19:36.533",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395253230,1764569999246,"fUST",212.24696173,9.104e-05,2,"2025-12-01T06:19:59.246",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395253231,1764569999276,"fUST",180.70893041,0.00010639,2,"2025-12-01T06:19:59.276",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395253232,1764570021521,"fUST",180.70893041,0.00010639,2,"2025-12-01T06:20:21.521",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395253233,1764570043847,"fUST",180.70893041,0.00010639,2,"2025-12-01T06:20:43.847",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395253234,1764570066587,"fUST",180.70893041,0.00010639,2,"2025-12-01T06:21:06.587",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395253235,1764570089827,"fUST",180.70893041,0.00010639,2,"2025-12-01T06:21:29.827",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395253236,1764570102909,"fUST",186.397,0.00010533,2,"2025-12-01T06:21:42.909",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395253237,1764570112070,"fUST",180.70893041,0.00010639,2,"2025-12-01T06:21:52.070",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395253238,1764570134450,"fUST",180.70893041,0.00010639,2,"2025-12-01T06:22:14.450",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395253239,1764570156722,"fUST",180.70893041,0.00010639,2,"2025-12-01T06:22:36.722",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395253240,1764570179504,"fUST",180.70893041,0.00010639,2,"2025-12-01T06:22:59.504",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395253241,1764570201740,"fUST",180.70893041,0.00010639,2,"2025-12-01T06:23:21.740",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395253242,1764570224038,"fUST",180.70893041,0.00010639,2,"2025-12-01T06:23:44.038",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395253243,1764570246934,"fUST",180.70893041,0.00010639,2,"2025-12-01T06:24:06.934",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395253245,1764570268939,"fUST",180.70893041,0.00010639,2,"2025-12-01T06:24:28.939",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395253246,1764570291396,"fUST",180.70893041,0.00010639,2,"2025-12-01T06:24:51.396",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395253247,1764570303820,"fUST",5000.0,0.00010647,2,"2025-12-01T06:25:03.820",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395253248,1764570314324,"fUST",180.70893041,0.00010639,2,"2025-12-01T06:25:14.324",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395253249,1764570323708,"fUST",1121.0,0.00010647,2,"2025-12-01T06:25:23.708",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395253250,1764570336652,"fUST",180.70893041,0.00010639,2,"2025-12-01T06:25:36.652",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395253251,1764570359050,"fUST",180.70893041,0.00010639,2,"2025-12-01T06:25:59.050",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395253252,1764570381465,"fUST",180.70893041,0.00010639,2,"2025-12-01T06:26:21.465",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395253253,1764570403686,"fUST",46.90636048,0.00010639,2,"2025-12-01T06:26:43.686",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395253254,1764570403709,"fUST",133.80256993,0.00010639,2,"2025-12-01T06:26:43.709",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395253255,1764570426019,"fUST",180.70893041,0.00010639,2,"2025-12-01T06:27:06.019",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395253256,1764570448353,"fUST",180.70893041,0.00010639,2,"2025-12-01T06:27:28.353",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395253257,1764570470978,"fUST",180.70893041,0.00010639,2,"2025-12-01T06:27:50.978",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395253258,1764570493738,"fUST",180.70893041,0.00010639,2,"2025-12-01T06:28:13.738",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395253260,1764570517244,"fUST",180.70893041,0.00010639,2,"2025-12-01T06:28:37.244",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395253261,1764570539867,"fUST",180.70893041,0.00010639,2,"2025-12-01T06:28:59.867",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395253263,1764570562722,"fUST",7050.34924908,0.00010541,2,"2025-12-01T06:29:22.722",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395253264,1764570574571,"fUST",-3496.01438383,0.00010648,2,"2025-12-01T06:29:34.571",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395253265,1764570574588,"fUST",-10000.01,0.00010648,2,"2025-12-01T06:29:34.588",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395253266,1764570574648,"fUST",-10000.01,0.00010648,2,"2025-12-01T06:29:34.648",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395253267,1764570574758,"fUST",-10000.01,0.00010648,2,"2025-12-01T06:29:34.758",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395253268,1764570574879,"fUST",-10000.01,0.00010648,2,"2025-12-01T06:29:34.879",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395253269,1764570574993,"fUST",-10000.01,0.00010648,2,"2025-12-01T06:29:34.993",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395253270,1764570575103,"fUST",-10000.01,0.00010648,2,"2025-12-01T06:29:35.103",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395253271,1764570590474,"fUST",-10000.01,0.00010648,2,"2025-12-01T06:29:50.474",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395253272,1764570590902,"fUST",-10000.01,0.00010648,2,"2025-12-01T06:29:50.902",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395253273,1764570591087,"fUST",-10000.01,0.00010648,2,"2025-12-01T06:29:51.087",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395253274,1764570591253,"fUST",-10000.01,0.00010648,2,"2025-12-01T06:29:51.253",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395253275,1764570591469,"fUST",-10000.01,0.00010648,2,"2025-12-01T06:29:51.469",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395253276,1764570591560,"fUST",-10000.01,0.00010648,2,"2025-12-01T06:29:51.560",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395253277,1764570591668,"fUST",-10000.01,0.00010648,2,"2025-12-01T06:29:51.668",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395253278,1764570591822,"fUST",-10000.01,0.00010648,2,"2025-12-01T06:29:51.822",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395253279,1764570591941,"fUST",-10000.01,0.00010648,2,"2025-12-01T06:29:51.941",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395253280,1764570604331,"fUST",-300.0,0.00010647,2,"2025-12-01T06:30:04.331",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395253281,1764570604387,"fUST",-9400.01,0.00010648,2,"2025-12-01T06:30:04.387",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395253282,1764570604640,"fUST",-10000.01,0.00010648,2,"2025-12-01T06:30:04.640",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395253283,1764570618546,"fUST",-237.0,0.00010647,2,"2025-12-01T06:30:18.546",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395253284,1764570618624,"fUST",-9526.01,0.00010648,2,"2025-12-01T06:30:18.624",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395253285,1764570618639,"fUST",-10000.01,0.00010648,2,"2025-12-01T06:30:18.639",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395253286,1764570618663,"fUST",-10000.01,0.00010648,2,"2025-12-01T06:30:18.663",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395253287,1764570618757,"fUST",-10000.01,0.00010648,2,"2025-12-01T06:30:18.757",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395253288,1764570618942,"fUST",-10000.01,0.00010648,2,"2025-12-01T06:30:18.942",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395253289,1764570619160,"fUST",-10000.01,0.00010648,2,"2025-12-01T06:30:19.160",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395253290,1764570619340,"fUST",-10000.01,0.00010648,2,"2025-12-01T06:30:19.340",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395253291,1764570623603,"fUST",150.0,0.00017134,30,"2025-12-01T06:30:23.603",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395253292,1764570623993,"fUST",150.0,0.00018692,30,"2025-12-01T06:30:23.993",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395253293,1764570626121,"fUST",-10000.01,0.00010648,2,"2025-12-01T06:30:26.121",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395253307,1764570632225,"fUST",-6336.27718259,0.00010648,2,"2025-12-01T06:30:32.225",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395253386,1764570635751,"fUST",-10000.01,0.00010648,2,"2025-12-01T06:30:35.751",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395253387,1764570635941,"fUST",-10000.01,0.00010648,2,"2025-12-01T06:30:35.941",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395253388,1764570636146,"fUST",-10000.01,0.00010648,2,"2025-12-01T06:30:36.146",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395253389,1764570636216,"fUST",-3599.6683908,0.00010648,2,"2025-12-01T06:30:36.216",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395253391,1764570636312,"fUST",-10000.01,0.00010648,2,"2025-12-01T06:30:36.312",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395253395,1764570636502,"fUST",-10000.01,0.00010648,2,"2025-12-01T06:30:36.502",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395253396,1764570636645,"fUST",-10000.01,0.00010648,2,"2025-12-01T06:30:36.645",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395253397,1764570636833,"fUST",-10000.01,0.00010648,2,"2025-12-01T06:30:36.833",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395253398,1764570637031,"fUST",-10000.01,0.00010648,2,"2025-12-01T06:30:37.031",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395253399,1764570637239,"fUST",-10000.01,0.00010648,2,"2025-12-01T06:30:37.239",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395253444,1764570638612,"fUST",-4967.68010709,0.00010648,2,"2025-12-01T06:30:38.612",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395253617,1764570640548,"fUST",-500.0,0.00010648,2,"2025-12-01T06:30:40.548",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395254218,1764570653882,"fUST",-300.0,0.00010541,2,"2025-12-01T06:30:53.882",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395254219,1764570653914,"fUST",-180.70893041,0.00010647,2,"2025-12-01T06:30:53.914",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395254220,1764570654053,"fUST",-9038.59213918,0.00010648,2,"2025-12-01T06:30:54.053",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395254221,1764570654072,"fUST",-10000.01,0.00010648,2,"2025-12-01T06:30:54.072",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395254222,1764570654227,"fUST",-10000.01,0.00010648,2,"2025-12-01T06:30:54.227",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395254223,1764570654526,"fUST",-10000.01,0.00010648,2,"2025-12-01T06:30:54.526",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395254224,1764570654687,"fUST",-10000.01,0.00010648,2,"2025-12-01T06:30:54.687",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395254225,1764570751563,"fUST",796.20603204,0.00015,120,"2025-12-01T06:32:31.563",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395254227,1764571190559,"fUST",150.0,0.00019216,30,"2025-12-01T06:39:50.559",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395254230,1764571342166,"fUST",150.0,0.00019117,30,"2025-12-01T06:42:22.166",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395254231,1764571450969,"fUST",150.0,0.00015539,30,"2025-12-01T06:44:10.969",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395254232,1764571451360,"fUST",150.0,0.00016951,30,"2025-12-01T06:44:11.360",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395254233,1764571451779,"fUST",150.0,0.00018364,30,"2025-12-01T06:44:11.779",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395254234,1764571452182,"fUST",171.41,0.00019776,30,"2025-12-01T06:44:12.182",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395254236,1764571529437,"fUST",150.0,0.0001501,30,"2025-12-01T06:45:29.437",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395254237,1764571529853,"fUST",150.0,0.00016375,30,"2025-12-01T06:45:29.853",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395254238,1764571530287,"fUST",150.0,0.00017739,30,"2025-12-01T06:45:30.287",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395254239,1764571530674,"fUST",157.85,0.00019104,30,"2025-12-01T06:45:30.674",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395254240,1764571607338,"fUST",150.0,0.00019296,30,"2025-12-01T06:46:47.338",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395254242,1764571685912,"fUST",150.0,0.0001532,30,"2025-12-01T06:48:05.912",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395254243,1764571686328,"fUST",150.0,0.00016713,30,"2025-12-01T06:48:06.328",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395254244,1764571686733,"fUST",150.0,0.00018105,30,"2025-12-01T06:48:06.733",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395254245,1764571687131,"fUST",150.0,0.00019498,30,"2025-12-01T06:48:07.131",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395254246,1764571754209,"fUST",-283.04309925,9.104e-05,2,"2025-12-01T06:49:14.209",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395254247,1764571754230,"fUST",-225.0,9.104e-05,2,"2025-12-01T06:49:14.230",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395254248,1764571754252,"fUST",-65.76650075,9.297e-05,2,"2025-12-01T06:49:14.252",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395254249,1764571756306,"fUST",502.75434435,0.0001401,9,"2025-12-01T06:49:16.306",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395254250,1764571762733,"fUST",150.0,0.0001532,30,"2025-12-01T06:49:22.733",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395254251,1764571763178,"fUST",150.0,0.00016713,30,"2025-12-01T06:49:23.178",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395254252,1764571763579,"fUST",150.0,0.00018105,30,"2025-12-01T06:49:23.579",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395254253,1764571764106,"fUST",150.0,0.00019498,30,"2025-12-01T06:49:24.106",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395254264,1764571832698,"fUST",-96.0124724,9.297e-05,2,"2025-12-01T06:50:32.698",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395254265,1764571832708,"fUST",-227.0,9.297e-05,2,"2025-12-01T06:50:32.708",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395254266,1764571832717,"fUST",-1623.19270911,0.00010548,2,"2025-12-01T06:50:32.717",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395254321,1764571840451,"fUST",-1771.67002282,0.00010548,2,"2025-12-01T06:50:40.451",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395254327,1764571840592,"fUST",-6212.50143022,0.00010548,2,"2025-12-01T06:50:40.592",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395254335,1764571840892,"fUST",-416.35171708,0.00010548,2,"2025-12-01T06:50:40.892",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395254938,1764571847075,"fUST",-278.55084485,0.00010548,2,"2025-12-01T06:50:47.075",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395254940,1764571847087,"fUST",-903.74714844,0.00010548,2,"2025-12-01T06:50:47.087",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395254944,1764571847113,"fUST",-342.55454446,0.00010548,2,"2025-12-01T06:50:47.113",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395254947,1764571847140,"fUST",-4314.95,0.00010548,2,"2025-12-01T06:50:47.140",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395256468,1764572343271,"fUST",150.0,0.00019333,30,"2025-12-01T06:59:03.271",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395256469,1764572579304,"fUST",150.0,0.00019371,30,"2025-12-01T07:02:59.304",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395256470,1764572594097,"fUST",-235.0,0.00010337,2,"2025-12-01T07:03:14.097",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395256471,1764572594133,"fUST",-181.244,0.00010337,2,"2025-12-01T07:03:14.133",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395256472,1764572594166,"fUST",-160.02756566,0.00010363,2,"2025-12-01T07:03:14.166",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395256473,1764572594200,"fUST",-300.0,0.00010447,2,"2025-12-01T07:03:14.200",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395256474,1764572594307,"fUST",-8247.46686868,0.00010448,2,"2025-12-01T07:03:14.307",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395256475,1764572594683,"fUST",-10000.01,0.00010448,2,"2025-12-01T07:03:14.683",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395256476,1764572595050,"fUST",-10000.01,0.00010448,2,"2025-12-01T07:03:15.050",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395256477,1764572639881,"fUST",-10000.01,0.00010343,2,"2025-12-01T07:03:59.881",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395256478,1764572653335,"fUST",-300.0,0.00010342,2,"2025-12-01T07:04:13.335",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395256479,1764572653367,"fUST",-4681.71716528,0.00010343,2,"2025-12-01T07:04:13.367",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395256480,1764572653410,"fUST",-36.57566944,0.00010343,2,"2025-12-01T07:04:13.410",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395256481,1764572653721,"fUST",150.0,0.00019367,30,"2025-12-01T07:04:13.721",0.00036135000000000003,45.59,0.9398052504279579,713057203.1005172]
[395256482,1764572729628,"fUST",150.0,0.00019251,30,"2025-12-01T07:05:29.628",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395256483,1764572804788,"fUST",150.0,0.00019288,30,"2025-12-01T07:06:44.788",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395256484,1764572811124,"fUST",-282.88833988,9.104e-05,2,"2025-12-01T07:06:51.124",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395256485,1764572811145,"fUST",-261.94502012,0.00010137,2,"2025-12-01T07:06:51.145",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395256486,1764572923183,"fUST",26102.6396054,0.000101,120,"2025-12-01T07:08:43.183",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395256487,1764572947356,"fUST",-3680.415932,9.899e-05,2,"2025-12-01T07:09:07.356",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395256488,1764572947377,"fUST",-160.36215243,9.949e-05,2,"2025-12-01T07:09:07.377",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395256489,1764572947399,"fUST",-3680.415932,9.999e-05,2,"2025-12-01T07:09:07.399",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395256490,1764572947420,"fUST",-300.0,0.00010099,2,"2025-12-01T07:09:07.420",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395256491,1764572947440,"fUST",-202.30068665,0.000101,2,"2025-12-01T07:09:07.440",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395256492,1764572947462,"fUST",-364.14123596,0.000101,2,"2025-12-01T07:09:07.462",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395256493,1764572947483,"fUST",-647.36219726,0.000101,2,"2025-12-01T07:09:07.483",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395256494,1764572947509,"fUST",-1011.50343323,0.000101,2,"2025-12-01T07:09:07.509",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395256495,1764572947531,"fUST",-1195.90394825,0.000101,2,"2025-12-01T07:09:07.531",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395256496,1764572955371,"fUST",-259.20443065,9.999e-05,2,"2025-12-01T07:09:15.371",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395256497,1764572955391,"fUST",-259.20443065,0.000101,2,"2025-12-01T07:09:15.391",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395256498,1764572955409,"fUST",-500.0,0.00010445,2,"2025-12-01T07:09:15.409",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395256499,1764572955429,"fUST",-264.92762054,0.00010445,2,"2025-12-01T07:09:15.429",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395256500,1764572955450,"fUST",-500.0,0.00010445,2,"2025-12-01T07:09:15.450",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395256501,1764572955470,"fUST",-355.92085394,0.00010445,2,"2025-12-01T07:09:15.470",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395256502,1764572955491,"fUST",-500.0,0.00010445,2,"2025-12-01T07:09:15.491",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395256503,1764572955515,"fUST",-500.0,0.00010445,2,"2025-12-01T07:09:15.515",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395256504,1764572955539,"fUST",-500.0,0.00010445,2,"2025-12-01T07:09:15.539",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395256505,1764572955558,"fUST",-500.0,0.00010445,2,"2025-12-01T07:09:15.558",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395256506,1764572955580,"fUST",-179.24788142,0.00010445,2,"2025-12-01T07:09:15.580",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395256507,1764572955601,"fUST",-205.2055067,0.00010445,2,"2025-12-01T07:09:15.601",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395256508,1764572955620,"fUST",-500.0,0.00010445,2,"2025-12-01T07:09:15.620",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395256509,1764572955639,"fUST",-500.0,0.00010445,2,"2025-12-01T07:09:15.639",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395256510,1764572955659,"fUST",-180.0,0.00010446,2,"2025-12-01T07:09:15.659",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395256511,1764572955679,"fUST",-1012.0,0.00010446,2,"2025-12-01T07:09:15.679",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395256512,1764572955699,"fUST",-16495.07889868,0.00010446,2,"2025-12-01T07:09:15.699",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395256513,1764572955719,"fUST",-253.25271498,0.00010447,2,"2025-12-01T07:09:15.719",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395256514,1764572955742,"fUST",-13516.13091279,0.00010448,2,"2025-12-01T07:09:15.742",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395256515,1764572959114,"fUST",-52728.00726783,0.00010448,2,"2025-12-01T07:09:19.114",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395256516,1764572962111,"fUST",-12945.48969044,0.00010343,2,"2025-12-01T07:09:22.111",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395256517,1764572962134,"fUST",-84366.11951332,0.00010448,2,"2025-12-01T07:09:22.134",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395256518,1764572966110,"fUST",-2522.36789714,0.00010448,2,"2025-12-01T07:09:26.110",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395256541,1764573031774,"fUST",-300.0,0.00010099,2,"2025-12-01T07:10:31.774",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395256543,1764573031784,"fUST",-197.05030888,0.000101,2,"2025-12-01T07:10:31.784",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395256545,1764573031793,"fUST",-210.97892693,0.000101,2,"2025-12-01T07:10:31.793",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395256592,1764573037965,"fUST",-143.71162906,0.000101,2,"2025-12-01T07:10:37.965",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395256594,1764573037974,"fUST",-630.56098842,0.000101,2,"2025-12-01T07:10:37.974",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395256596,1764573037983,"fUST",-295.11794409,0.000101,2,"2025-12-01T07:10:37.983",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395256598,1764573037994,"fUST",-690.13360032,0.000101,2,"2025-12-01T07:10:37.994",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395256600,1764573038004,"fUST",-1418.76222395,0.000101,2,"2025-12-01T07:10:38.004",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395256602,1764573038013,"fUST",-1929.16193402,0.000101,2,"2025-12-01T07:10:38.013",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395256604,1764573038023,"fUST",-233.0,0.000101,2,"2025-12-01T07:10:38.023",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395256606,1764573038032,"fUST",-871.01541918,0.00010343,2,"2025-12-01T07:10:38.032",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395256818,1764573040002,"fUST",-920.02168688,0.00010343,2,"2025-12-01T07:10:40.002",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395256820,1764573040011,"fUST",-317.32453933,0.00010447,2,"2025-12-01T07:10:40.011",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395256822,1764573040020,"fUST",-186.58309794,0.00010447,2,"2025-12-01T07:10:40.020",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395256824,1764573040029,"fUST",-8932.91214433,0.00010448,2,"2025-12-01T07:10:40.029",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395257281,1764573044501,"fUST",-1615.99809425,0.00010448,2,"2025-12-01T07:10:44.501",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395257284,1764573044513,"fUST",-388.3,0.00010448,2,"2025-12-01T07:10:44.513",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395257291,1764573044574,"fUST",-60.53704,0.00010448,2,"2025-12-01T07:10:44.574",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395257295,1764573044586,"fUST",-3000.0,0.00010448,2,"2025-12-01T07:10:44.586",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395257406,1764573045868,"fUST",-20630.98614485,0.00010448,2,"2025-12-01T07:10:45.868",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258552,1764573477612,"fUST",-4000000.0,0.00036028,20,"2025-12-01T07:17:57.612",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258553,1764573481292,"fUST",-1948605.87559315,0.00036028,20,"2025-12-01T07:18:01.292",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258554,1764573481316,"fUST",-77504.777,0.00036028,60,"2025-12-01T07:18:01.316",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258555,1764573481339,"fUST",-13738.0,0.00036028,120,"2025-12-01T07:18:01.339",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258556,1764573481362,"fUST",-2042.25624503,0.00036028,120,"2025-12-01T07:18:01.362",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258557,1764573481385,"fUST",-110000.0,0.00036028,36,"2025-12-01T07:18:01.385",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258558,1764573481408,"fUST",-250.0,0.00036028,30,"2025-12-01T07:18:01.408",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258559,1764573481430,"fUST",-29028.53924951,0.00036028,120,"2025-12-01T07:18:01.430",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258560,1764573481453,"fUST",-3052.0,0.00036028,120,"2025-12-01T07:18:01.453",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258561,1764573481475,"fUST",-1011.7,0.00036028,120,"2025-12-01T07:18:01.475",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258562,1764573481498,"fUST",-1008.0158285,0.00036028,120,"2025-12-01T07:18:01.498",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258563,1764573481520,"fUST",-3000.0,0.00036028,120,"2025-12-01T07:18:01.520",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258564,1764573481541,"fUST",-10726.0,0.00036028,30,"2025-12-01T07:18:01.541",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258565,1764573481563,"fUST",-5000.0,0.00036028,30,"2025-12-01T07:18:01.563",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258566,1764573481585,"fUST",-4508.0,0.00036028,30,"2025-12-01T07:18:01.585",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258567,1764573481606,"fUST",-5000.0,0.00036028,30,"2025-12-01T07:18:01.606",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258568,1764573481629,"fUST",-287314.9741419,0.00036028,60,"2025-12-01T07:18:01.629",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258569,1764573481650,"fUST",-132648.47475797,0.00036028,60,"2025-12-01T07:18:01.650",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258570,1764573481682,"fUST",-150.0,0.00036028,30,"2025-12-01T07:18:01.682",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258571,1764573481712,"fUST",-150.0,0.00036028,30,"2025-12-01T07:18:01.712",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258572,1764573481734,"fUST",-150.0,0.00036028,30,"2025-12-01T07:18:01.734",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258573,1764573481757,"fUST",-150.0,0.00036028,30,"2025-12-01T07:18:01.757",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258574,1764573481779,"fUST",-4955.3688197,0.00036028,90,"2025-12-01T07:18:01.779",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258575,1764573481802,"fUST",-500.0,0.00036028,120,"2025-12-01T07:18:01.802",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258576,1764573481825,"fUST",-5965.02748927,0.00036028,60,"2025-12-01T07:18:01.825",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258577,1764573481851,"fUST",-59560.25244301,0.00036028,120,"2025-12-01T07:18:01.851",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258578,1764573481895,"fUST",-509819.10241228,0.00036028,60,"2025-12-01T07:18:01.895",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258579,1764573481918,"fUST",-16088.15639815,0.00036028,60,"2025-12-01T07:18:01.918",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258580,1764573481939,"fUST",-7000.0,0.00036028,60,"2025-12-01T07:18:01.939",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258581,1764573481961,"fUST",-176.2008,0.00036028,60,"2025-12-01T07:18:01.961",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258582,1764573481982,"fUST",-176.2008,0.00036028,60,"2025-12-01T07:18:01.982",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258583,1764573482004,"fUST",-176.2008,0.00036028,60,"2025-12-01T07:18:02.004",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258584,1764573482027,"fUST",-176.2008,0.00036028,60,"2025-12-01T07:18:02.027",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258585,1764573482048,"fUST",-176.2008,0.00036028,60,"2025-12-01T07:18:02.048",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258586,1764573482071,"fUST",-498071.5225285,0.00036028,20,"2025-12-01T07:18:02.071",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258587,1764573482092,"fUST",-30182.73695351,0.00036028,30,"2025-12-01T07:18:02.092",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258588,1764573482113,"fUST",-51230.29106979,0.00036028,120,"2025-12-01T07:18:02.113",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258589,1764573482134,"fUST",-1713.84551847,0.00036028,120,"2025-12-01T07:18:02.134",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258590,1764573482155,"fUST",-3054.0,0.00036028,120,"2025-12-01T07:18:02.155",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258591,1764573482175,"fUST",-402.80107042,0.00036028,31,"2025-12-01T07:18:02.175",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258592,1764573482196,"fUST",-11702.0,0.00036028,120,"2025-12-01T07:18:02.196",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258593,1764573482219,"fUST",-1269.29709407,0.00036028,64,"2025-12-01T07:18:02.219",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258594,1764573482240,"fUST",-2025.17021946,0.00036028,20,"2025-12-01T07:18:02.240",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258595,1764573482269,"fUST",-13079.0,0.00036028,120,"2025-12-01T07:18:02.269",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258596,1764573482290,"fUST",-19500.0,0.00036028,120,"2025-12-01T07:18:02.290",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258597,1764573482313,"fUST",-127961.81116731,0.00036028,20,"2025-12-01T07:18:02.313",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258598,1764573489595,"fUST",-642700.51583545,0.00036028,20,"2025-12-01T07:18:09.595",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258599,1764573489617,"fUST",-1000.0,0.00036028,120,"2025-12-01T07:18:09.617",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258600,1764573489639,"fUST",-981.12340456,0.00036028,120,"2025-12-01T07:18:09.639",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258601,1764573489661,"fUST",-1257.3799947,0.00036028,120,"2025-12-01T07:18:09.661",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258602,1764573489688,"fUST",-1791897.42027032,0.00036028,20,"2025-12-01T07:18:09.688",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258603,1764573489713,"fUST",-1562163.56049497,0.00036028,20,"2025-12-01T07:18:09.713",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258604,1764573498462,"fUST",-2452755.77746893,0.00036028,20,"2025-12-01T07:18:18.462",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258605,1764573498491,"fUST",-1133.999999,0.00036028,120,"2025-12-01T07:18:18.491",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258606,1764573498516,"fUST",-601.99062545,0.00036028,120,"2025-12-01T07:18:18.516",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258607,1764573498540,"fUST",-187267.20596882,0.00036028,20,"2025-12-01T07:18:18.540",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258608,1764573498564,"fUST",-1231584.80367338,0.00036028,20,"2025-12-01T07:18:18.564",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258609,1764573498586,"fUST",-126656.22226442,0.00036028,30,"2025-12-01T07:18:18.586",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258610,1764573507594,"fUST",-2589.0,0.00036028,120,"2025-12-01T07:18:27.594",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258611,1764573507619,"fUST",-1636.0,0.00036028,30,"2025-12-01T07:18:27.619",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258612,1764573507642,"fUST",-150.25344021,0.00036028,30,"2025-12-01T07:18:27.642",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258613,1764573507668,"fUST",-338.0319682,0.00036028,120,"2025-12-01T07:18:27.668",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258614,1764573507693,"fUST",-313.7900463,0.00036028,30,"2025-12-01T07:18:27.693",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258615,1764573507717,"fUST",-3619.41718719,0.00036028,120,"2025-12-01T07:18:27.717",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258616,1764573507742,"fUST",-181.17986092,0.00036028,120,"2025-12-01T07:18:27.742",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258617,1764573507765,"fUST",-253.34211797,0.00036028,30,"2025-12-01T07:18:27.765",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258618,1764573507788,"fUST",-740.41428344,0.00036028,120,"2025-12-01T07:18:27.788",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258619,1764573507810,"fUST",-3867.73186328,0.00036028,30,"2025-12-01T07:18:27.810",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258620,1764573507834,"fUST",-296.08580679,0.00036028,120,"2025-12-01T07:18:27.834",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258621,1764573507858,"fUST",-1314.06903875,0.00036028,120,"2025-12-01T07:18:27.858",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258622,1764573507881,"fUST",-259.05714921,0.00036028,120,"2025-12-01T07:18:27.881",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258623,1764573507904,"fUST",-3598.8330191,0.00036028,120,"2025-12-01T07:18:27.904",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258624,1764573507927,"fUST",-204.25105105,0.00036028,60,"2025-12-01T07:18:27.927",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258625,1764573507949,"fUST",-250.44409435,0.00036028,60,"2025-12-01T07:18:27.949",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258626,1764573507972,"fUST",-154.69072576,0.00036028,120,"2025-12-01T07:18:27.972",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258627,1764573507995,"fUST",-908.89821666,0.00036028,30,"2025-12-01T07:18:27.995",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258628,1764573508019,"fUST",-150.49157579,0.00036028,120,"2025-12-01T07:18:28.019",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258629,1764573508041,"fUST",-463.62296664,0.00036028,120,"2025-12-01T07:18:28.041",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258630,1764573508062,"fUST",-238.35293636,0.00036028,60,"2025-12-01T07:18:28.062",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258631,1764573508084,"fUST",-2466.52966492,0.00036028,30,"2025-12-01T07:18:28.084",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258632,1764573508105,"fUST",-754.3,0.00036028,120,"2025-12-01T07:18:28.105",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258633,1764573508131,"fUST",-8206.0,0.00036028,120,"2025-12-01T07:18:28.131",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258634,1764573508154,"fUST",-221.235875,0.00036028,120,"2025-12-01T07:18:28.154",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258635,1764573508176,"fUST",-759.30023695,0.00036028,30,"2025-12-01T07:18:28.176",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258636,1764573508198,"fUST",-48863.36808294,0.00036028,120,"2025-12-01T07:18:28.198",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258637,1764573508221,"fUST",-4405.48,0.00036028,30,"2025-12-01T07:18:28.221",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258638,1764573508242,"fUST",-3836.14049969,0.00036028,120,"2025-12-01T07:18:28.242",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258639,1764573508264,"fUST",-1400.35084068,0.00036028,120,"2025-12-01T07:18:28.264",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258640,1764573508285,"fUST",-500.0,0.00036028,30,"2025-12-01T07:18:28.285",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258641,1764573508307,"fUST",-500.0,0.00036028,30,"2025-12-01T07:18:28.307",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258642,1764573508330,"fUST",-500.0,0.00036028,30,"2025-12-01T07:18:28.330",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258643,1764573508351,"fUST",-237.865298,0.00036028,31,"2025-12-01T07:18:28.351",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258644,1764573508374,"fUST",-329.326278,0.00036028,31,"2025-12-01T07:18:28.374",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258645,1764573508396,"fUST",-329.326278,0.00036028,31,"2025-12-01T07:18:28.396",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258646,1764573508417,"fUST",-329.326278,0.00036028,31,"2025-12-01T07:18:28.417",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258647,1764573508438,"fUST",-329.326278,0.00036028,31,"2025-12-01T07:18:28.438",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258648,1764573508460,"fUST",-329.326278,0.00036028,31,"2025-12-01T07:18:28.460",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258649,1764573508482,"fUST",-329.326278,0.00036028,31,"2025-12-01T07:18:28.482",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258650,1764573508504,"fUST",-329.326278,0.00036028,31,"2025-12-01T07:18:28.504",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258651,1764573508527,"fUST",-329.326278,0.00036028,31,"2025-12-01T07:18:28.527",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258652,1764573508548,"fUST",-329.326278,0.00036028,31,"2025-12-01T07:18:28.548",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258653,1764573508571,"fUST",-329.326278,0.00036028,31,"2025-12-01T07:18:28.571",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258654,1764573508594,"fUST",-329.326278,0.00036028,31,"2025-12-01T07:18:28.594",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258655,1764573508616,"fUST",-329.326278,0.00036028,31,"2025-12-01T07:18:28.616",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258656,1764573508640,"fUST",-329.326278,0.00036028,31,"2025-12-01T07:18:28.640",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258657,1764573508662,"fUST",-329.326278,0.00036028,31,"2025-12-01T07:18:28.662",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258658,1764573508689,"fUST",-329.326278,0.00036028,31,"2025-12-01T07:18:28.689",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258659,1764573508712,"fUST",-329.326278,0.00036028,31,"2025-12-01T07:18:28.712",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258660,1764573508734,"fUST",-329.326278,0.00036028,31,"2025-12-01T07:18:28.734",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258661,1764573508756,"fUST",-329.326278,0.00036028,31,"2025-12-01T07:18:28.756",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258662,1764573508779,"fUST",-329.326278,0.00036028,31,"2025-12-01T07:18:28.779",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258663,1764573508802,"fUST",-329.326275,0.00036028,31,"2025-12-01T07:18:28.802",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258664,1764573508824,"fUST",-215.4578,0.00036028,31,"2025-12-01T07:18:28.824",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258665,1764573508846,"fUST",-151.0,0.00036028,31,"2025-12-01T07:18:28.846",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258666,1764573508868,"fUST",-151.0,0.00036028,31,"2025-12-01T07:18:28.868",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258667,1764573508891,"fUST",-151.0,0.00036028,31,"2025-12-01T07:18:28.891",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258668,1764573508915,"fUST",-151.0,0.00036028,31,"2025-12-01T07:18:28.915",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258669,1764573508936,"fUST",-151.0,0.00036028,31,"2025-12-01T07:18:28.936",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258670,1764573508959,"fUST",-151.0,0.00036028,31,"2025-12-01T07:18:28.959",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258671,1764573508980,"fUST",-151.0,0.00036028,31,"2025-12-01T07:18:28.980",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258672,1764573509002,"fUST",-151.0,0.00036028,31,"2025-12-01T07:18:29.002",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258673,1764573509025,"fUST",-174.312376,0.00036028,31,"2025-12-01T07:18:29.025",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258674,1764573509046,"fUST",-151.0,0.00036028,31,"2025-12-01T07:18:29.046",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258675,1764573509068,"fUST",-151.0,0.00036028,31,"2025-12-01T07:18:29.068",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258676,1764573509089,"fUST",-151.0,0.00036028,31,"2025-12-01T07:18:29.089",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258677,1764573509118,"fUST",-151.0,0.00036028,31,"2025-12-01T07:18:29.118",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258678,1764573509140,"fUST",-151.0,0.00036028,31,"2025-12-01T07:18:29.140",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258679,1764573509163,"fUST",-151.0,0.00036028,31,"2025-12-01T07:18:29.163",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258680,1764573509185,"fUST",-217.296632,0.00036028,31,"2025-12-01T07:18:29.185",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258681,1764573509207,"fUST",-151.0,0.00036028,31,"2025-12-01T07:18:29.207",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258682,1764573509229,"fUST",-151.0,0.00036028,31,"2025-12-01T07:18:29.229",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258683,1764573509251,"fUST",-151.0,0.00036028,31,"2025-12-01T07:18:29.251",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258684,1764573509274,"fUST",-151.0,0.00036028,31,"2025-12-01T07:18:29.274",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258685,1764573509296,"fUST",-151.0,0.00036028,31,"2025-12-01T07:18:29.296",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258686,1764573509319,"fUST",-151.0,0.00036028,31,"2025-12-01T07:18:29.319",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258687,1764573509341,"fUST",-151.0,0.00036028,31,"2025-12-01T07:18:29.341",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258688,1764573509363,"fUST",-151.0,0.00036028,31,"2025-12-01T07:18:29.363",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258689,1764573509385,"fUST",-151.0,0.00036028,31,"2025-12-01T07:18:29.385",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258690,1764573509407,"fUST",-151.0,0.00036028,31,"2025-12-01T07:18:29.407",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258691,1764573509430,"fUST",-151.0,0.00036028,31,"2025-12-01T07:18:29.430",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258692,1764573509457,"fUST",-151.0,0.00036028,31,"2025-12-01T07:18:29.457",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258693,1764573509479,"fUST",-151.0,0.00036028,31,"2025-12-01T07:18:29.479",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258694,1764573509504,"fUST",-151.0,0.00036028,31,"2025-12-01T07:18:29.504",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258695,1764573509527,"fUST",-151.0,0.00036028,31,"2025-12-01T07:18:29.527",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258696,1764573509548,"fUST",-151.0,0.00036028,31,"2025-12-01T07:18:29.548",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258697,1764573509570,"fUST",-151.0,0.00036028,31,"2025-12-01T07:18:29.570",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258698,1764573509592,"fUST",-151.0,0.00036028,31,"2025-12-01T07:18:29.592",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258699,1764573509615,"fUST",-151.0,0.00036028,31,"2025-12-01T07:18:29.615",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258700,1764573509636,"fUST",-151.0,0.00036028,31,"2025-12-01T07:18:29.636",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258701,1764573509816,"fUST",-160.610965,0.00036028,31,"2025-12-01T07:18:29.816",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258702,1764573509839,"fUST",-151.0,0.00036028,31,"2025-12-01T07:18:29.839",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258703,1764573509864,"fUST",-151.0,0.00036028,31,"2025-12-01T07:18:29.864",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258704,1764573509886,"fUST",-151.0,0.00036028,31,"2025-12-01T07:18:29.886",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258705,1764573509909,"fUST",-151.0,0.00036028,31,"2025-12-01T07:18:29.909",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258706,1764573509931,"fUST",-151.0,0.00036028,31,"2025-12-01T07:18:29.931",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258707,1764573509953,"fUST",-151.0,0.00036028,31,"2025-12-01T07:18:29.953",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258708,1764573509976,"fUST",-151.0,0.00036028,31,"2025-12-01T07:18:29.976",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258709,1764573510000,"fUST",-151.0,0.00036028,31,"2025-12-01T07:18:30.000",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258710,1764573510023,"fUST",-151.0,0.00036028,31,"2025-12-01T07:18:30.023",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258711,1764573510045,"fUST",-151.0,0.00036028,31,"2025-12-01T07:18:30.045",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258712,1764573510067,"fUST",-151.0,0.00036028,31,"2025-12-01T07:18:30.067",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258713,1764573510090,"fUST",-151.0,0.00036028,31,"2025-12-01T07:18:30.090",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258714,1764573510112,"fUST",-151.0,0.00036028,31,"2025-12-01T07:18:30.112",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258715,1764573510134,"fUST",-151.0,0.00036028,31,"2025-12-01T07:18:30.134",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258716,1764573510156,"fUST",-151.0,0.00036028,31,"2025-12-01T07:18:30.156",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258717,1764573510177,"fUST",-151.0,0.00036028,31,"2025-12-01T07:18:30.177",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258718,1764573510198,"fUST",-252.275663,0.00036028,31,"2025-12-01T07:18:30.198",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258719,1764573510220,"fUST",-151.0,0.00036028,31,"2025-12-01T07:18:30.220",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258720,1764573510242,"fUST",-151.0,0.00036028,31,"2025-12-01T07:18:30.242",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258721,1764573510265,"fUST",-152.129192,0.00036028,31,"2025-12-01T07:18:30.265",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258722,1764573510287,"fUST",-151.0,0.00036028,31,"2025-12-01T07:18:30.287",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258723,1764573510308,"fUST",-151.0,0.00036028,31,"2025-12-01T07:18:30.308",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258724,1764573510330,"fUST",-151.0,0.00036028,31,"2025-12-01T07:18:30.330",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258725,1764573510353,"fUST",-151.0,0.00036028,31,"2025-12-01T07:18:30.353",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258726,1764573510374,"fUST",-151.0,0.00036028,31,"2025-12-01T07:18:30.374",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258727,1764573510397,"fUST",-156.2425,0.00036028,31,"2025-12-01T07:18:30.397",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258728,1764573510420,"fUST",-151.0,0.00036028,31,"2025-12-01T07:18:30.420",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258729,1764573510442,"fUST",-151.0,0.00036028,31,"2025-12-01T07:18:30.442",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258730,1764573510464,"fUST",-151.0,0.00036028,31,"2025-12-01T07:18:30.464",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258731,1764573510487,"fUST",-151.0,0.00036028,31,"2025-12-01T07:18:30.487",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258732,1764573510509,"fUST",-151.0,0.00036028,31,"2025-12-01T07:18:30.509",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258733,1764573510531,"fUST",-151.0,0.00036028,31,"2025-12-01T07:18:30.531",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258734,1764573510555,"fUST",-151.0,0.00036028,31,"2025-12-01T07:18:30.555",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258735,1764573510578,"fUST",-151.0,0.00036028,31,"2025-12-01T07:18:30.578",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258736,1764573510601,"fUST",-151.0,0.00036028,31,"2025-12-01T07:18:30.601",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258737,1764573510624,"fUST",-151.0,0.00036028,31,"2025-12-01T07:18:30.624",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258738,1764573510647,"fUST",-212.33009,0.00036028,31,"2025-12-01T07:18:30.647",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258739,1764573510673,"fUST",-151.0,0.00036028,31,"2025-12-01T07:18:30.673",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258740,1764573510696,"fUST",-151.0,0.00036028,31,"2025-12-01T07:18:30.696",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258741,1764573510721,"fUST",-151.0,0.00036028,31,"2025-12-01T07:18:30.721",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258742,1764573510745,"fUST",-218.237723,0.00036028,31,"2025-12-01T07:18:30.745",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258743,1764573510774,"fUST",-151.0,0.00036028,31,"2025-12-01T07:18:30.774",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258744,1764573510799,"fUST",-151.0,0.00036028,31,"2025-12-01T07:18:30.799",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258745,1764573510821,"fUST",-151.0,0.00036028,31,"2025-12-01T07:18:30.821",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258746,1764573510842,"fUST",-151.0,0.00036028,31,"2025-12-01T07:18:30.842",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258747,1764573510865,"fUST",-157.478644,0.00036028,31,"2025-12-01T07:18:30.865",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258748,1764573510887,"fUST",-157.146667,0.00036028,31,"2025-12-01T07:18:30.887",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258749,1764573510909,"fUST",-157.146667,0.00036028,31,"2025-12-01T07:18:30.909",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258750,1764573510931,"fUST",-157.146667,0.00036028,31,"2025-12-01T07:18:30.931",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258751,1764573510954,"fUST",-157.146667,0.00036028,31,"2025-12-01T07:18:30.954",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258752,1764573510978,"fUST",-157.146667,0.00036028,31,"2025-12-01T07:18:30.978",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258753,1764573511001,"fUST",-157.146667,0.00036028,31,"2025-12-01T07:18:31.001",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258754,1764573511024,"fUST",-157.146667,0.00036028,31,"2025-12-01T07:18:31.024",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258755,1764573511049,"fUST",-157.146667,0.00036028,31,"2025-12-01T07:18:31.049",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258756,1764573511072,"fUST",-157.146667,0.00036028,31,"2025-12-01T07:18:31.072",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258757,1764573511096,"fUST",-157.146667,0.00036028,31,"2025-12-01T07:18:31.096",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258758,1764573511120,"fUST",-157.146667,0.00036028,31,"2025-12-01T07:18:31.120",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258759,1764573511143,"fUST",-157.146667,0.00036028,31,"2025-12-01T07:18:31.143",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258760,1764573511165,"fUST",-157.146667,0.00036028,31,"2025-12-01T07:18:31.165",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258761,1764573511187,"fUST",-157.146667,0.00036028,31,"2025-12-01T07:18:31.187",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258762,1764573511210,"fUST",-157.146667,0.00036028,31,"2025-12-01T07:18:31.210",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258763,1764573511233,"fUST",-157.146667,0.00036028,31,"2025-12-01T07:18:31.233",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258764,1764573511254,"fUST",-157.146667,0.00036028,31,"2025-12-01T07:18:31.254",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258765,1764573511277,"fUST",-157.146667,0.00036028,31,"2025-12-01T07:18:31.277",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258766,1764573511299,"fUST",-157.146667,0.00036028,31,"2025-12-01T07:18:31.299",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258767,1764573511326,"fUST",-157.146675,0.00036028,31,"2025-12-01T07:18:31.326",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258768,1764573511349,"fUST",-151.0,0.00036028,31,"2025-12-01T07:18:31.349",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258769,1764573511372,"fUST",-151.0,0.00036028,31,"2025-12-01T07:18:31.372",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258770,1764573511398,"fUST",-151.0,0.00036028,31,"2025-12-01T07:18:31.398",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258771,1764573511420,"fUST",-151.0,0.00036028,31,"2025-12-01T07:18:31.420",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258772,1764573511442,"fUST",-151.0,0.00036028,31,"2025-12-01T07:18:31.442",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258773,1764573511467,"fUST",-151.0,0.00036028,31,"2025-12-01T07:18:31.467",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258774,1764573511489,"fUST",-151.0,0.00036028,31,"2025-12-01T07:18:31.489",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258775,1764573511513,"fUST",-151.0,0.00036028,31,"2025-12-01T07:18:31.513",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258776,1764573511536,"fUST",-151.0,0.00036028,31,"2025-12-01T07:18:31.536",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258777,1764573511558,"fUST",-248.629488,0.00036028,31,"2025-12-01T07:18:31.558",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258778,1764573511582,"fUST",-151.0,0.00036028,31,"2025-12-01T07:18:31.582",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258779,1764573511605,"fUST",-151.0,0.00036028,31,"2025-12-01T07:18:31.605",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258780,1764573511628,"fUST",-151.0,0.00036028,31,"2025-12-01T07:18:31.628",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258781,1764573511651,"fUST",-151.0,0.00036028,31,"2025-12-01T07:18:31.651",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258782,1764573511677,"fUST",-151.0,0.00036028,31,"2025-12-01T07:18:31.677",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258783,1764573511699,"fUST",-298.34792,0.00036028,31,"2025-12-01T07:18:31.699",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258784,1764573511724,"fUST",-151.0,0.00036028,31,"2025-12-01T07:18:31.724",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258785,1764573511751,"fUST",-151.0,0.00036028,31,"2025-12-01T07:18:31.751",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258786,1764573511774,"fUST",-151.0,0.00036028,31,"2025-12-01T07:18:31.774",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258787,1764573511796,"fUST",-151.0,0.00036028,31,"2025-12-01T07:18:31.796",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258788,1764573511823,"fUST",-151.0,0.00036028,31,"2025-12-01T07:18:31.823",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258789,1764573511848,"fUST",-151.0,0.00036028,31,"2025-12-01T07:18:31.848",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258790,1764573511871,"fUST",-151.0,0.00036028,31,"2025-12-01T07:18:31.871",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258791,1764573511894,"fUST",-151.0,0.00036028,31,"2025-12-01T07:18:31.894",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258792,1764573511917,"fUST",-151.0,0.00036028,31,"2025-12-01T07:18:31.917",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258793,1764573511941,"fUST",-151.0,0.00036028,31,"2025-12-01T07:18:31.941",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258794,1764573511963,"fUST",-151.0,0.00036028,31,"2025-12-01T07:18:31.963",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258795,1764573512136,"fUST",-151.0,0.00036028,31,"2025-12-01T07:18:32.136",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258796,1764573512160,"fUST",-151.0,0.00036028,31,"2025-12-01T07:18:32.160",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258797,1764573512184,"fUST",-151.0,0.00036028,31,"2025-12-01T07:18:32.184",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258798,1764573512209,"fUST",-151.0,0.00036028,31,"2025-12-01T07:18:32.209",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258799,1764573512237,"fUST",-151.0,0.00036028,31,"2025-12-01T07:18:32.237",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258800,1764573512260,"fUST",-151.0,0.00036028,31,"2025-12-01T07:18:32.260",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258801,1764573512283,"fUST",-161.594239,0.00036028,31,"2025-12-01T07:18:32.283",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258802,1764573512306,"fUST",-1000.0,0.00036028,30,"2025-12-01T07:18:32.306",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258803,1764573512328,"fUST",-1000.0,0.00036028,30,"2025-12-01T07:18:32.328",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258804,1764573512350,"fUST",-1000.0,0.00036028,30,"2025-12-01T07:18:32.350",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258805,1764573512373,"fUST",-1000.0,0.00036028,30,"2025-12-01T07:18:32.373",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258806,1764573512396,"fUST",-1000.0,0.00036028,30,"2025-12-01T07:18:32.396",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258807,1764573512418,"fUST",-1570.617345,0.00036028,30,"2025-12-01T07:18:32.418",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258808,1764573512442,"fUST",-151.0,0.00036028,31,"2025-12-01T07:18:32.442",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258809,1764573512464,"fUST",-151.0,0.00036028,31,"2025-12-01T07:18:32.464",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258810,1764573512486,"fUST",-151.0,0.00036028,31,"2025-12-01T07:18:32.486",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258811,1764573512508,"fUST",-151.0,0.00036028,31,"2025-12-01T07:18:32.508",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258812,1764573512530,"fUST",-175.503096,0.00036028,31,"2025-12-01T07:18:32.530",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258813,1764573512553,"fUST",-151.0,0.00036028,31,"2025-12-01T07:18:32.553",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258814,1764573512576,"fUST",-151.0,0.00036028,31,"2025-12-01T07:18:32.576",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258815,1764573512599,"fUST",-151.0,0.00036028,31,"2025-12-01T07:18:32.599",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258816,1764573512622,"fUST",-151.0,0.00036028,31,"2025-12-01T07:18:32.622",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258817,1764573512644,"fUST",-151.0,0.00036028,31,"2025-12-01T07:18:32.644",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258818,1764573512669,"fUST",-257.219388,0.00036028,31,"2025-12-01T07:18:32.669",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258819,1764573512692,"fUST",-157.628497,0.00036028,31,"2025-12-01T07:18:32.692",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258820,1764573512717,"fUST",-157.628497,0.00036028,31,"2025-12-01T07:18:32.717",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258821,1764573512743,"fUST",-157.628497,0.00036028,31,"2025-12-01T07:18:32.743",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258822,1764573512766,"fUST",-157.628497,0.00036028,31,"2025-12-01T07:18:32.766",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258823,1764573512788,"fUST",-157.628497,0.00036028,31,"2025-12-01T07:18:32.788",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258824,1764573512810,"fUST",-157.628497,0.00036028,31,"2025-12-01T07:18:32.810",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258825,1764573512833,"fUST",-157.628493,0.00036028,31,"2025-12-01T07:18:32.833",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258826,1764573512855,"fUST",-350.497191,0.00036028,31,"2025-12-01T07:18:32.855",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258827,1764573512878,"fUST",-350.497191,0.00036028,31,"2025-12-01T07:18:32.878",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258828,1764573512901,"fUST",-350.497191,0.00036028,31,"2025-12-01T07:18:32.901",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258829,1764573512923,"fUST",-350.497191,0.00036028,31,"2025-12-01T07:18:32.923",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258830,1764573512946,"fUST",-350.497191,0.00036028,31,"2025-12-01T07:18:32.946",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258831,1764573512968,"fUST",-350.497191,0.00036028,31,"2025-12-01T07:18:32.968",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258832,1764573512990,"fUST",-350.497191,0.00036028,31,"2025-12-01T07:18:32.990",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258833,1764573513012,"fUST",-350.497191,0.00036028,31,"2025-12-01T07:18:33.012",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258834,1764573513035,"fUST",-350.497191,0.00036028,31,"2025-12-01T07:18:33.035",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258835,1764573513059,"fUST",-350.497191,0.00036028,31,"2025-12-01T07:18:33.059",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258836,1764573513083,"fUST",-350.497191,0.00036028,31,"2025-12-01T07:18:33.083",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258837,1764573513105,"fUST",-350.497191,0.00036028,31,"2025-12-01T07:18:33.105",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258838,1764573513128,"fUST",-350.497191,0.00036028,31,"2025-12-01T07:18:33.128",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258839,1764573513151,"fUST",-350.497191,0.00036028,31,"2025-12-01T07:18:33.151",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258840,1764573513174,"fUST",-350.497191,0.00036028,31,"2025-12-01T07:18:33.174",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258841,1764573513197,"fUST",-350.497191,0.00036028,31,"2025-12-01T07:18:33.197",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258842,1764573513221,"fUST",-350.497191,0.00036028,31,"2025-12-01T07:18:33.221",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258843,1764573513244,"fUST",-350.497191,0.00036028,31,"2025-12-01T07:18:33.244",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258844,1764573513267,"fUST",-350.497191,0.00036028,31,"2025-12-01T07:18:33.267",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258845,1764573513290,"fUST",-350.49720065,0.00036028,31,"2025-12-01T07:18:33.290",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258846,1764573513312,"fUST",-1954.046448,0.00036028,28,"2025-12-01T07:18:33.312",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258847,1764573513336,"fUST",-1954.046448,0.00036028,28,"2025-12-01T07:18:33.336",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258848,1764573513358,"fUST",-1954.046448,0.00036028,28,"2025-12-01T07:18:33.358",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258849,1764573513381,"fUST",-1954.046448,0.00036028,28,"2025-12-01T07:18:33.381",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258850,1764573513404,"fUST",-1954.046448,0.00036028,28,"2025-12-01T07:18:33.404",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258851,1764573513426,"fUST",-1954.046448,0.00036028,28,"2025-12-01T07:18:33.426",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258852,1764573513449,"fUST",-1954.046448,0.00036028,28,"2025-12-01T07:18:33.449",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258853,1764573513472,"fUST",-1954.046448,0.00036028,28,"2025-12-01T07:18:33.472",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258854,1764573513493,"fUST",-1954.046448,0.00036028,28,"2025-12-01T07:18:33.493",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258855,1764573513516,"fUST",-1954.046448,0.00036028,28,"2025-12-01T07:18:33.516",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258856,1764573513540,"fUST",-1954.046448,0.00036028,28,"2025-12-01T07:18:33.540",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258857,1764573513562,"fUST",-1954.046448,0.00036028,28,"2025-12-01T07:18:33.562",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258858,1764573513586,"fUST",-1954.046448,0.00036028,28,"2025-12-01T07:18:33.586",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258859,1764573513609,"fUST",-1954.046448,0.00036028,28,"2025-12-01T07:18:33.609",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258860,1764573513632,"fUST",-1954.046448,0.00036028,28,"2025-12-01T07:18:33.632",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258861,1764573513655,"fUST",-1954.046448,0.00036028,28,"2025-12-01T07:18:33.655",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258862,1764573513683,"fUST",-1954.046448,0.00036028,28,"2025-12-01T07:18:33.683",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258863,1764573513706,"fUST",-151.0,0.00036028,31,"2025-12-01T07:18:33.706",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258864,1764573513730,"fUST",-1954.046448,0.00036028,28,"2025-12-01T07:18:33.730",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258865,1764573513754,"fUST",-151.0,0.00036028,31,"2025-12-01T07:18:33.754",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258866,1764573513777,"fUST",-1954.046448,0.00036028,28,"2025-12-01T07:18:33.777",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258867,1764573513799,"fUST",-151.0,0.00036028,31,"2025-12-01T07:18:33.799",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258868,1764573513822,"fUST",-1954.046443,0.00036028,28,"2025-12-01T07:18:33.822",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258869,1764573513845,"fUST",-151.0,0.00036028,31,"2025-12-01T07:18:33.845",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258870,1764573513867,"fUST",-151.0,0.00036028,31,"2025-12-01T07:18:33.867",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258871,1764573513890,"fUST",-151.0,0.00036028,31,"2025-12-01T07:18:33.890",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258872,1764573513913,"fUST",-151.0,0.00036028,31,"2025-12-01T07:18:33.913",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258873,1764573513936,"fUST",-151.0,0.00036028,31,"2025-12-01T07:18:33.936",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258874,1764573513962,"fUST",-151.0,0.00036028,31,"2025-12-01T07:18:33.962",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258875,1764573513987,"fUST",-151.0,0.00036028,31,"2025-12-01T07:18:33.987",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258876,1764573514012,"fUST",-151.0,0.00036028,31,"2025-12-01T07:18:34.012",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258877,1764573514037,"fUST",-151.0,0.00036028,31,"2025-12-01T07:18:34.037",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258878,1764573514061,"fUST",-151.0,0.00036028,31,"2025-12-01T07:18:34.061",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258879,1764573514084,"fUST",-151.0,0.00036028,31,"2025-12-01T07:18:34.084",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258880,1764573514108,"fUST",-151.0,0.00036028,31,"2025-12-01T07:18:34.108",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258881,1764573514131,"fUST",-151.0,0.00036028,31,"2025-12-01T07:18:34.131",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258882,1764573514153,"fUST",-166.349341,0.00036028,31,"2025-12-01T07:18:34.153",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258883,1764573514174,"fUST",-478.507926,0.00036028,31,"2025-12-01T07:18:34.174",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258884,1764573514196,"fUST",-478.507926,0.00036028,31,"2025-12-01T07:18:34.196",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258885,1764573514219,"fUST",-478.507926,0.00036028,31,"2025-12-01T07:18:34.219",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258886,1764573514240,"fUST",-478.507926,0.00036028,31,"2025-12-01T07:18:34.240",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258887,1764573514262,"fUST",-153.854662,0.00036028,31,"2025-12-01T07:18:34.262",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258888,1764573514284,"fUST",-478.507926,0.00036028,31,"2025-12-01T07:18:34.284",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258889,1764573514450,"fUST",-153.854662,0.00036028,31,"2025-12-01T07:18:34.450",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258890,1764573514477,"fUST",-478.507926,0.00036028,31,"2025-12-01T07:18:34.477",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258891,1764573514502,"fUST",-153.854662,0.00036028,31,"2025-12-01T07:18:34.502",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258892,1764573514528,"fUST",-478.507926,0.00036028,31,"2025-12-01T07:18:34.528",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258893,1764573514551,"fUST",-153.854662,0.00036028,31,"2025-12-01T07:18:34.551",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258894,1764573514574,"fUST",-478.507926,0.00036028,31,"2025-12-01T07:18:34.574",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258895,1764573514597,"fUST",-153.854662,0.00036028,31,"2025-12-01T07:18:34.597",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258896,1764573514619,"fUST",-478.507926,0.00036028,31,"2025-12-01T07:18:34.619",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258897,1764573514641,"fUST",-153.854662,0.00036028,31,"2025-12-01T07:18:34.641",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258898,1764573514664,"fUST",-478.507926,0.00036028,31,"2025-12-01T07:18:34.664",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258899,1764573514691,"fUST",-153.854662,0.00036028,31,"2025-12-01T07:18:34.691",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258900,1764573514715,"fUST",-478.507926,0.00036028,31,"2025-12-01T07:18:34.715",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258901,1764573514737,"fUST",-153.854662,0.00036028,31,"2025-12-01T07:18:34.737",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258902,1764573514761,"fUST",-478.507926,0.00036028,31,"2025-12-01T07:18:34.761",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258903,1764573514784,"fUST",-153.854662,0.00036028,31,"2025-12-01T07:18:34.784",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258904,1764573514806,"fUST",-478.507926,0.00036028,31,"2025-12-01T07:18:34.806",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258905,1764573514829,"fUST",-153.854662,0.00036028,31,"2025-12-01T07:18:34.829",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258906,1764573514854,"fUST",-478.507926,0.00036028,31,"2025-12-01T07:18:34.854",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258907,1764573514879,"fUST",-153.854662,0.00036028,31,"2025-12-01T07:18:34.879",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258908,1764573514902,"fUST",-478.507926,0.00036028,31,"2025-12-01T07:18:34.902",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258909,1764573514927,"fUST",-153.854662,0.00036028,31,"2025-12-01T07:18:34.927",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258910,1764573514950,"fUST",-478.507926,0.00036028,31,"2025-12-01T07:18:34.950",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258911,1764573514973,"fUST",-153.854662,0.00036028,31,"2025-12-01T07:18:34.973",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258912,1764573514995,"fUST",-478.507926,0.00036028,31,"2025-12-01T07:18:34.995",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258913,1764573515017,"fUST",-153.854662,0.00036028,31,"2025-12-01T07:18:35.017",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258914,1764573515042,"fUST",-478.507926,0.00036028,31,"2025-12-01T07:18:35.042",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258915,1764573515066,"fUST",-153.854662,0.00036028,31,"2025-12-01T07:18:35.066",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258916,1764573515090,"fUST",-478.507926,0.00036028,31,"2025-12-01T07:18:35.090",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258917,1764573515115,"fUST",-153.854662,0.00036028,31,"2025-12-01T07:18:35.115",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258918,1764573515140,"fUST",-153.854662,0.00036028,31,"2025-12-01T07:18:35.140",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258919,1764573515163,"fUST",-478.507931,0.00036028,31,"2025-12-01T07:18:35.163",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258920,1764573515189,"fUST",-153.854662,0.00036028,31,"2025-12-01T07:18:35.189",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258921,1764573515214,"fUST",-153.854662,0.00036028,31,"2025-12-01T07:18:35.214",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258922,1764573515236,"fUST",-153.854662,0.00036028,31,"2025-12-01T07:18:35.236",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258923,1764573515260,"fUST",-200.55764,0.00036028,31,"2025-12-01T07:18:35.260",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258924,1764573515282,"fUST",-200.55764,0.00036028,31,"2025-12-01T07:18:35.282",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258925,1764573515304,"fUST",-200.55764,0.00036028,31,"2025-12-01T07:18:35.304",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258926,1764573515326,"fUST",-200.55764,0.00036028,31,"2025-12-01T07:18:35.326",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258927,1764573515349,"fUST",-200.55764,0.00036028,31,"2025-12-01T07:18:35.349",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258928,1764573515372,"fUST",-200.55764,0.00036028,31,"2025-12-01T07:18:35.372",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258929,1764573515395,"fUST",-200.55764,0.00036028,31,"2025-12-01T07:18:35.395",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258930,1764573515418,"fUST",-200.55764,0.00036028,31,"2025-12-01T07:18:35.418",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258931,1764573515441,"fUST",-200.55764,0.00036028,31,"2025-12-01T07:18:35.441",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258932,1764573515464,"fUST",-200.55764,0.00036028,31,"2025-12-01T07:18:35.464",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258933,1764573515485,"fUST",-200.55764,0.00036028,31,"2025-12-01T07:18:35.485",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258934,1764573515507,"fUST",-200.55764,0.00036028,31,"2025-12-01T07:18:35.507",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258935,1764573515530,"fUST",-200.55764,0.00036028,31,"2025-12-01T07:18:35.530",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258936,1764573515552,"fUST",-200.55764,0.00036028,31,"2025-12-01T07:18:35.552",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258937,1764573515573,"fUST",-200.55764,0.00036028,31,"2025-12-01T07:18:35.573",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258938,1764573515595,"fUST",-200.55764,0.00036028,31,"2025-12-01T07:18:35.595",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258939,1764573515617,"fUST",-200.55764,0.00036028,31,"2025-12-01T07:18:35.617",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258940,1764573515638,"fUST",-200.55764,0.00036028,31,"2025-12-01T07:18:35.638",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258941,1764573515661,"fUST",-200.55764,0.00036028,31,"2025-12-01T07:18:35.661",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258942,1764573515691,"fUST",-200.557647,0.00036028,31,"2025-12-01T07:18:35.691",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258943,1764573515713,"fUST",-151.0,0.00036028,31,"2025-12-01T07:18:35.713",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258944,1764573515736,"fUST",-172.013781,0.00036028,31,"2025-12-01T07:18:35.736",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258945,1764573515759,"fUST",-205.826407,0.00036028,40,"2025-12-01T07:18:35.759",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258946,1764573515781,"fUST",-151.0,0.00036028,31,"2025-12-01T07:18:35.781",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258947,1764573515804,"fUST",-151.0,0.00036028,31,"2025-12-01T07:18:35.804",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258948,1764573515826,"fUST",-200.0,0.00036028,30,"2025-12-01T07:18:35.826",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258949,1764573515849,"fUST",-151.0,0.00036028,31,"2025-12-01T07:18:35.849",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258950,1764573515873,"fUST",-151.0,0.00036028,31,"2025-12-01T07:18:35.873",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258951,1764573515896,"fUST",-151.0,0.00036028,31,"2025-12-01T07:18:35.896",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258952,1764573515919,"fUST",-151.0,0.00036028,31,"2025-12-01T07:18:35.919",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258953,1764573515941,"fUST",-151.0,0.00036028,31,"2025-12-01T07:18:35.941",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258954,1764573515963,"fUST",-151.0,0.00036028,31,"2025-12-01T07:18:35.963",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258955,1764573515985,"fUST",-151.0,0.00036028,31,"2025-12-01T07:18:35.985",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258956,1764573516008,"fUST",-151.0,0.00036028,31,"2025-12-01T07:18:36.008",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258957,1764573516030,"fUST",-151.0,0.00036028,31,"2025-12-01T07:18:36.030",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258958,1764573516052,"fUST",-151.0,0.00036028,31,"2025-12-01T07:18:36.052",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258959,1764573516075,"fUST",-151.0,0.00036028,31,"2025-12-01T07:18:36.075",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258960,1764573516099,"fUST",-151.0,0.00036028,31,"2025-12-01T07:18:36.099",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258961,1764573516122,"fUST",-151.0,0.00036028,31,"2025-12-01T07:18:36.122",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258962,1764573516146,"fUST",-227.036842,0.00036028,31,"2025-12-01T07:18:36.146",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258963,1764573516169,"fUST",-151.0,0.00036028,31,"2025-12-01T07:18:36.169",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258964,1764573516192,"fUST",-151.0,0.00036028,31,"2025-12-01T07:18:36.192",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258965,1764573516216,"fUST",-151.0,0.00036028,31,"2025-12-01T07:18:36.216",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258966,1764573516249,"fUST",-222.253124,0.00036028,31,"2025-12-01T07:18:36.249",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258967,1764573516295,"fUST",-151.0,0.00036028,31,"2025-12-01T07:18:36.295",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258968,1764573516330,"fUST",-157.618302,0.00036028,31,"2025-12-01T07:18:36.330",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258969,1764573516355,"fUST",-151.0,0.00036028,31,"2025-12-01T07:18:36.355",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258970,1764573516378,"fUST",-151.0,0.00036028,31,"2025-12-01T07:18:36.378",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258971,1764573516401,"fUST",-151.0,0.00036028,31,"2025-12-01T07:18:36.401",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258972,1764573516423,"fUST",-167.935624,0.00036028,31,"2025-12-01T07:18:36.423",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258973,1764573516444,"fUST",-151.0,0.00036028,31,"2025-12-01T07:18:36.444",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258974,1764573516466,"fUST",-151.0,0.00036028,31,"2025-12-01T07:18:36.466",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258975,1764573516488,"fUST",-151.0,0.00036028,31,"2025-12-01T07:18:36.488",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258976,1764573516510,"fUST",-151.0,0.00036028,31,"2025-12-01T07:18:36.510",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258977,1764573516534,"fUST",-151.0,0.00036028,31,"2025-12-01T07:18:36.534",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258978,1764573516556,"fUST",-151.0,0.00036028,31,"2025-12-01T07:18:36.556",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258979,1764573516578,"fUST",-151.0,0.00036028,31,"2025-12-01T07:18:36.578",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258980,1764573516599,"fUST",-152.661745,0.00036028,31,"2025-12-01T07:18:36.599",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258981,1764573516621,"fUST",-151.0,0.00036028,31,"2025-12-01T07:18:36.621",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258982,1764573516642,"fUST",-151.0,0.00036028,31,"2025-12-01T07:18:36.642",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258983,1764573516664,"fUST",-239.185274,0.00036028,31,"2025-12-01T07:18:36.664",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258984,1764573516691,"fUST",-152.966485,0.00036028,31,"2025-12-01T07:18:36.691",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258985,1764573516861,"fUST",-300.0,0.00036028,20,"2025-12-01T07:18:36.861",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258986,1764573516885,"fUST",-300.0,0.00036028,20,"2025-12-01T07:18:36.885",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258987,1764573516909,"fUST",-300.0,0.00036028,20,"2025-12-01T07:18:36.909",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258988,1764573516934,"fUST",-173.64271861,0.00036028,20,"2025-12-01T07:18:36.934",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258989,1764573516957,"fUST",-3795011.56371259,0.00036028,30,"2025-12-01T07:18:36.957",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258990,1764573536459,"fUST",557.75513679,0.000215,120,"2025-12-01T07:18:56.459",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258991,1764573579301,"fUST",-160.45652108,0.00010188,2,"2025-12-01T07:19:39.301",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258992,1764573579330,"fUST",-181.244,0.00010239,2,"2025-12-01T07:19:39.330",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258993,1764573579377,"fUST",-9316.60895784,0.00010348,2,"2025-12-01T07:19:39.377",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258994,1764573592445,"fUST",-10000.01,0.00010348,2,"2025-12-01T07:19:52.445",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258995,1764573810665,"fUST",150.0,0.0002,30,"2025-12-01T07:23:30.665",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258996,1764573940121,"fUST",-181.244,9.94e-05,2,"2025-12-01T07:25:40.121",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395258997,1764573940142,"fUST",-79.08187727,9.99e-05,2,"2025-12-01T07:25:40.142",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395259003,1764574033085,"fUST",-78.16551339,9.99e-05,2,"2025-12-01T07:27:13.085",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395259004,1764574033104,"fUST",-181.244,0.00010141,2,"2025-12-01T07:27:13.104",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395259005,1764574033124,"fUST",-177.27690049,0.00010347,2,"2025-12-01T07:27:13.124",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395259006,1764574033142,"fUST",-232.93671473,0.00010347,2,"2025-12-01T07:27:13.142",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395259007,1764574047435,"fUST",601217.82,0.0002,30,"2025-12-01T07:27:27.435",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395259008,1764574052105,"fUST",-206.49316257,0.00010244,2,"2025-12-01T07:27:32.105",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395259009,1764574053078,"fUST",-219.52908742,0.00010244,2,"2025-12-01T07:27:33.078",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395259609,1764574146094,"fUST",-836.86300617,0.00010142,2,"2025-12-01T07:29:06.094",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395259611,1764574146117,"fUST",-836.86300617,0.00010244,2,"2025-12-01T07:29:06.117",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395259613,1764574146138,"fUST",-67.06328527,0.00010347,2,"2025-12-01T07:29:06.138",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395259615,1764574146158,"fUST",-300.0,0.00010347,2,"2025-12-01T07:29:06.158",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395259617,1764574146178,"fUST",-1200.0,0.00010347,2,"2025-12-01T07:29:06.178",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395259619,1764574146199,"fUST",-300.0,0.00010347,2,"2025-12-01T07:29:06.199",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395259621,1764574146222,"fUST",-36725.69594656,0.00010348,2,"2025-12-01T07:29:06.222",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395260298,1764574166393,"fUST",-3952244.0018,0.00036027,30,"2025-12-01T07:29:26.393",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395260300,1764574166419,"fUST",-150.0,0.00036027,30,"2025-12-01T07:29:26.419",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395260302,1764574166444,"fUST",-150.0,0.00036027,30,"2025-12-01T07:29:26.444",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395260304,1764574166469,"fUST",-150.0,0.00036027,30,"2025-12-01T07:29:26.469",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395260306,1764574166496,"fUST",-150.0,0.00036027,30,"2025-12-01T07:29:26.496",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395260308,1764574166521,"fUST",-150.25344021,0.00036027,30,"2025-12-01T07:29:26.521",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395260310,1764574166547,"fUST",-151.0,0.00036027,31,"2025-12-01T07:29:26.547",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395260312,1764574166573,"fUST",-151.0,0.00036027,31,"2025-12-01T07:29:26.573",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395260314,1764574166599,"fUST",-151.0,0.00036027,31,"2025-12-01T07:29:26.599",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395260316,1764574166625,"fUST",-221.2358,0.00036027,120,"2025-12-01T07:29:26.625",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395260318,1764574166651,"fUST",-3000.0,0.00036027,120,"2025-12-01T07:29:26.651",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395260320,1764574166677,"fUST",-181.525001,0.00036027,31,"2025-12-01T07:29:26.677",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395260322,1764574166704,"fUST",-300.0,0.00036027,20,"2025-12-01T07:29:26.704",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395260324,1764574166735,"fUST",-300.0,0.00036027,20,"2025-12-01T07:29:26.735",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395260326,1764574166762,"fUST",-300.0,0.00036027,20,"2025-12-01T07:29:26.762",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395260328,1764574166796,"fUST",-173.64271861,0.00036027,20,"2025-12-01T07:29:26.796",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395260330,1764574166822,"fUST",-162.111871,0.00036027,31,"2025-12-01T07:29:26.822",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395260332,1764574166847,"fUST",-176.53792,0.00036027,60,"2025-12-01T07:29:26.847",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395260334,1764574166872,"fUST",-151.0,0.00036027,31,"2025-12-01T07:29:26.872",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395260336,1764574166900,"fUST",-176.53792,0.00036027,60,"2025-12-01T07:29:26.900",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395260338,1764574166927,"fUST",-176.53792,0.00036027,60,"2025-12-01T07:29:26.927",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395260340,1764574166953,"fUST",-176.53792,0.00036027,60,"2025-12-01T07:29:26.953",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395260342,1764574166980,"fUST",-176.53792,0.00036027,60,"2025-12-01T07:29:26.980",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395260343,1764574167006,"fUST",-151.0,0.00036027,31,"2025-12-01T07:29:27.006",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395260344,1764574167034,"fUST",-500.0,0.00036027,30,"2025-12-01T07:29:27.034",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395260345,1764574167059,"fUST",-500.0,0.00036027,30,"2025-12-01T07:29:27.059",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395260346,1764574167084,"fUST",-151.000212,0.00036027,31,"2025-12-01T07:29:27.084",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395260347,1764574167109,"fUST",-539.6109474,0.00036027,31,"2025-12-01T07:29:27.109",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395260348,1764574167135,"fUST",-500.0,0.00036027,30,"2025-12-01T07:29:27.135",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395260349,1764574167160,"fUST",-1000.0,0.00036027,30,"2025-12-01T07:29:27.160",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395260350,1764574167184,"fUST",-1000.0,0.00036027,30,"2025-12-01T07:29:27.184",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395260351,1764574167209,"fUST",-1000.0,0.00036027,30,"2025-12-01T07:29:27.209",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395260352,1764574167234,"fUST",-1000.0,0.00036027,30,"2025-12-01T07:29:27.234",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395260353,1764574167259,"fUST",-1636.0,0.00036027,30,"2025-12-01T07:29:27.259",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395260355,1764574167286,"fUST",-1000.0,0.00036027,30,"2025-12-01T07:29:27.286",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395260357,1764574167311,"fUST",-1570.617345,0.00036027,30,"2025-12-01T07:29:27.311",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395260359,1764574167336,"fUST",-151.0,0.00036027,30,"2025-12-01T07:29:27.336",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395260361,1764574167362,"fUST",-500.0,0.00036027,30,"2025-12-01T07:29:27.362",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395260363,1764574167388,"fUST",-151.0,0.00036027,30,"2025-12-01T07:29:27.388",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395260365,1764574167416,"fUST",-1000.0,0.00036027,30,"2025-12-01T07:29:27.416",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395260367,1764574167441,"fUST",-414.0,0.00036027,30,"2025-12-01T07:29:27.441",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395260380,1764574167763,"fUST",-174.61919141,0.00036027,30,"2025-12-01T07:29:27.763",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395260381,1764574167791,"fUST",-156.587,0.00036027,30,"2025-12-01T07:29:27.791",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395260383,1764574167817,"fUST",-500.0,0.00036027,30,"2025-12-01T07:29:27.817",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395260385,1764574167844,"fUST",-1000.0,0.00036027,30,"2025-12-01T07:29:27.844",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395260387,1764574167869,"fUST",-156.587,0.00036027,30,"2025-12-01T07:29:27.869",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395260389,1764574167898,"fUST",-429.318,0.00036027,30,"2025-12-01T07:29:27.898",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395260391,1764574167923,"fUST",-162.380719,0.00036027,30,"2025-12-01T07:29:27.923",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395260393,1764574167949,"fUST",-500.0,0.00036027,30,"2025-12-01T07:29:27.949",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395260395,1764574167975,"fUST",-162.380719,0.00036027,30,"2025-12-01T07:29:27.975",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395260397,1764574168001,"fUST",-1000.0,0.00036027,30,"2025-12-01T07:29:28.001",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395260399,1764574168025,"fUST",-445.202766,0.00036027,30,"2025-12-01T07:29:28.025",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395260401,1764574168051,"fUST",-162.380719,0.00036027,30,"2025-12-01T07:29:28.051",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395260403,1764574168075,"fUST",-250.0,0.00036027,30,"2025-12-01T07:29:28.075",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395260405,1764574168101,"fUST",-1000.0,0.00036027,30,"2025-12-01T07:29:28.101",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395260407,1764574168125,"fUST",-500.0,0.00036027,30,"2025-12-01T07:29:28.125",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395260409,1764574168152,"fUST",-500.0,0.00036027,30,"2025-12-01T07:29:28.152",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395260410,1764574168175,"fUST",-151.0,0.00036027,30,"2025-12-01T07:29:28.175",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395260412,1764574168198,"fUST",-162.380719,0.00036027,30,"2025-12-01T07:29:28.198",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395260414,1764574168224,"fUST",-445.202766,0.00036027,30,"2025-12-01T07:29:28.224",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395260416,1764574168248,"fUST",-200.0,0.00036027,30,"2025-12-01T07:29:28.248",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395260418,1764574168273,"fUST",-250.0,0.00036027,30,"2025-12-01T07:29:28.273",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395260420,1764574168297,"fUST",-500.0,0.00036027,30,"2025-12-01T07:29:28.297",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395260421,1764574168324,"fUST",-151.0,0.00036027,30,"2025-12-01T07:29:28.324",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395260423,1764574168349,"fUST",-207.4,0.00036027,30,"2025-12-01T07:29:28.349",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395260425,1764574168376,"fUST",-230.5813582,0.00036027,30,"2025-12-01T07:29:28.376",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395260427,1764574168401,"fUST",-250.0,0.00036027,30,"2025-12-01T07:29:28.401",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395260429,1764574168427,"fUST",-500.0,0.00036027,30,"2025-12-01T07:29:28.427",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395260431,1764574168455,"fUST",-151.0,0.00036027,30,"2025-12-01T07:29:28.455",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395260433,1764574168480,"fUST",-215.0738,0.00036027,30,"2025-12-01T07:29:28.480",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395260435,1764574168504,"fUST",-250.0,0.00036027,30,"2025-12-01T07:29:28.504",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395260437,1764574168530,"fUST",-151.0,0.00036027,30,"2025-12-01T07:29:28.530",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395260439,1764574168555,"fUST",-223.0315306,0.00036027,30,"2025-12-01T07:29:28.555",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395260441,1764574168582,"fUST",-231.28369723,0.00036027,30,"2025-12-01T07:29:28.582",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395260443,1764574168607,"fUST",-273.48434553,0.00036027,30,"2025-12-01T07:29:28.607",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395260444,1764574168632,"fUST",-239.84119403,0.00036027,30,"2025-12-01T07:29:28.632",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395260446,1764574168658,"fUST",-151.0,0.00036027,30,"2025-12-01T07:29:28.658",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395260448,1764574168682,"fUST",-151.0,0.00036027,30,"2025-12-01T07:29:28.682",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395260450,1764574168708,"fUST",-248.71531821,0.00036027,30,"2025-12-01T07:29:28.708",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395260452,1764574168734,"fUST",-151.0,0.00036027,30,"2025-12-01T07:29:28.734",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395260454,1764574168760,"fUST",-500.0,0.00036027,30,"2025-12-01T07:29:28.760",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395260456,1764574168788,"fUST",-257.91778498,0.00036027,30,"2025-12-01T07:29:28.788",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395260458,1764574168814,"fUST",-151.0,0.00036027,30,"2025-12-01T07:29:28.814",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395260460,1764574168841,"fUST",-151.0,0.00036027,30,"2025-12-01T07:29:28.841",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395260462,1764574168867,"fUST",-500.0,0.00036027,30,"2025-12-01T07:29:28.867",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395260463,1764574168897,"fUST",-151.0,0.00036027,30,"2025-12-01T07:29:28.897",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395260465,1764574168924,"fUST",-500.0,0.00036027,30,"2025-12-01T07:29:28.924",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395260467,1764574168951,"fUST",-500.0,0.00036027,30,"2025-12-01T07:29:28.951",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395260469,1764574168977,"fUST",-151.0,0.00036027,30,"2025-12-01T07:29:28.977",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395260471,1764574169002,"fUST",-267.46074303,0.00036027,30,"2025-12-01T07:29:29.002",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395260473,1764574169028,"fUST",-500.0,0.00036027,30,"2025-12-01T07:29:29.028",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395260474,1764574169055,"fUST",-500.0,0.00036027,30,"2025-12-01T07:29:29.055",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395260476,1764574169082,"fUST",-151.0,0.00036027,30,"2025-12-01T07:29:29.082",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395260478,1764574169109,"fUST",-277.35679052,0.00036027,30,"2025-12-01T07:29:29.109",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395260480,1764574169134,"fUST",-500.0,0.00036027,30,"2025-12-01T07:29:29.134",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395260482,1764574169160,"fUST",-151.0,0.00036027,30,"2025-12-01T07:29:29.160",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395260484,1764574169186,"fUST",-287.61899177,0.00036027,30,"2025-12-01T07:29:29.186",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395260486,1764574169214,"fUST",-500.0,0.00036027,30,"2025-12-01T07:29:29.214",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395260488,1764574169241,"fUST",-151.0,0.00036027,30,"2025-12-01T07:29:29.241",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395260489,1764574169268,"fUST",-298.26089446,0.00036027,30,"2025-12-01T07:29:29.268",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395260491,1764574169293,"fUST",-500.0,0.00036027,30,"2025-12-01T07:29:29.293",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395260493,1764574169318,"fUST",-309.29654756,0.00036027,30,"2025-12-01T07:29:29.318",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395260495,1764574169343,"fUST",-500.0,0.00036027,30,"2025-12-01T07:29:29.343",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395260497,1764574169369,"fUST",-320.74051982,0.00036027,30,"2025-12-01T07:29:29.369",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395260499,1764574169396,"fUST",-500.0,0.00036027,30,"2025-12-01T07:29:29.396",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395260501,1764574169421,"fUST",-332.60791905,0.00036027,30,"2025-12-01T07:29:29.421",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395260503,1764574169446,"fUST",-500.0,0.00036027,30,"2025-12-01T07:29:29.446",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395260504,1764574169471,"fUST",-344.91441206,0.00036027,30,"2025-12-01T07:29:29.471",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395260506,1764574169496,"fUST",-357.6762453,0.00036027,30,"2025-12-01T07:29:29.496",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395260508,1764574169521,"fUST",-370.91026638,0.00036027,30,"2025-12-01T07:29:29.521",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395260510,1764574169551,"fUST",-384.63394623,0.00036027,30,"2025-12-01T07:29:29.551",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395260512,1764574169575,"fUST",-384.63394623,0.00036027,30,"2025-12-01T07:29:29.575",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395260514,1764574169600,"fUST",-268.84225,0.00036027,30,"2025-12-01T07:29:29.600",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395260516,1764574169632,"fUST",-200.0,0.00036027,30,"2025-12-01T07:29:29.632",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395260518,1764574169658,"fUST",-313.7900463,0.00036027,30,"2025-12-01T07:29:29.658",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395260520,1764574169682,"fUST",-601.99062545,0.00036027,120,"2025-12-01T07:29:29.682",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395260521,1764574169707,"fUST",-181.17986092,0.00036027,120,"2025-12-01T07:29:29.707",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395260523,1764574169732,"fUST",-2074.66243254,0.00036027,120,"2025-12-01T07:29:29.732",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395260525,1764574169756,"fUST",-253.34211797,0.00036027,30,"2025-12-01T07:29:29.756",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395260527,1764574169779,"fUST",-740.41428344,0.00036027,120,"2025-12-01T07:29:29.779",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395260529,1764574169803,"fUST",-981.12340356,0.00036027,120,"2025-12-01T07:29:29.803",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395260531,1764574169828,"fUST",-296.08580679,0.00036027,120,"2025-12-01T07:29:29.828",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395260533,1764574169852,"fUST",-1314.06903875,0.00036027,120,"2025-12-01T07:29:29.852",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395260534,1764574169876,"fUST",-259.05714921,0.00036027,120,"2025-12-01T07:29:29.876",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395260536,1764574169904,"fUST",-204.25105105,0.00036027,60,"2025-12-01T07:29:29.904",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395260538,1764574169930,"fUST",-250.44409435,0.00036027,60,"2025-12-01T07:29:29.930",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395260540,1764574169960,"fUST",-154.69072576,0.00036027,120,"2025-12-01T07:29:29.960",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395260541,1764574169987,"fUST",-908.89821666,0.00036027,30,"2025-12-01T07:29:29.987",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395260542,1764574170011,"fUST",-150.49157579,0.00036027,120,"2025-12-01T07:29:30.011",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395260543,1764574170036,"fUST",-463.62296664,0.00036027,120,"2025-12-01T07:29:30.036",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395260544,1764574170060,"fUST",-238.35293636,0.00036027,60,"2025-12-01T07:29:30.060",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395260545,1764574170088,"fUST",-1400.35084068,0.00036027,120,"2025-12-01T07:29:30.088",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395260546,1764574170114,"fUST",-2034.16604604,0.00036027,20,"2025-12-01T07:29:30.114",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395260547,1764574170139,"fUST",-115490.06854955,0.00036027,30,"2025-12-01T07:29:30.139",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395260548,1764574170164,"fUST",-2466.52966492,0.00036027,30,"2025-12-01T07:29:30.164",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395260549,1764574170188,"fUST",-1133.999999,0.00036027,120,"2025-12-01T07:29:30.188",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395260569,1764574170871,"fUST",16927.66972058,0.00036027,20,"2025-12-01T07:29:30.871",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395260571,1764574170908,"fUST",91741.11185216,0.00036027,20,"2025-12-01T07:29:30.908",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395260575,1764574170970,"fUST",239.0336,0.00036027,20,"2025-12-01T07:29:30.970",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395260578,1764574171026,"fUST",-154.10244284,0.00010091,2,"2025-12-01T07:29:31.026",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395260579,1764574171048,"fUST",-154.10244284,0.00010193,2,"2025-12-01T07:29:31.048",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395260581,1764574171072,"fUST",-125873.76169354,0.00010348,2,"2025-12-01T07:29:31.072",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395260587,1764574171228,"fUST",-152565.3038504,0.00010348,2,"2025-12-01T07:29:31.228",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395260595,1764574171421,"fUST",-48085.4740139,0.00010348,2,"2025-12-01T07:29:31.421",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395260597,1764574171451,"fUST",-78448.72535598,0.00010348,2,"2025-12-01T07:29:31.451",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395260650,1764574172990,"fUST",5204.256504,0.00036027,20,"2025-12-01T07:29:32.990",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395260841,1764574183345,"fUST",-10000.01,0.00010348,2,"2025-12-01T07:29:43.345",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395260844,1764574183695,"fUST",-10000.01,0.00010348,2,"2025-12-01T07:29:43.695",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395260851,1764574184039,"fUST",-10000.01,0.00010348,2,"2025-12-01T07:29:44.039",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395260854,1764574184196,"fUST",-10000.01,0.00010348,2,"2025-12-01T07:29:44.196",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395260859,1764574184442,"fUST",-10000.01,0.00010348,2,"2025-12-01T07:29:44.442",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395260927,1764574188130,"fUST",-2000.0,0.00036027,20,"2025-12-01T07:29:48.130",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395260932,1764574188351,"fUST",3582.012696,0.00036027,20,"2025-12-01T07:29:48.351",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395260986,1764574191553,"fUST",2417.3208,0.00036027,20,"2025-12-01T07:29:51.553",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395261070,1764574196673,"fUST",-10000.01,0.00010244,2,"2025-12-01T07:29:56.673",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395261134,1764574200723,"fUST",-259.37259954,9.104e-05,2,"2025-12-01T07:30:00.723",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395261135,1764574200751,"fUST",-863.02021557,0.00010244,2,"2025-12-01T07:30:00.751",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395261137,1764574200770,"fUST",-259.37259954,0.00010348,2,"2025-12-01T07:30:00.770",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395261138,1764574200781,"fUST",-863.02021557,0.00010348,2,"2025-12-01T07:30:00.781",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395261139,1764574200792,"fUST",-7755.22436978,0.00010348,2,"2025-12-01T07:30:00.792",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395261568,1764574229480,"fUST",-300.0,0.00010347,2,"2025-12-01T07:30:29.480",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395261570,1764574229550,"fUST",-8277.61718489,0.00010348,2,"2025-12-01T07:30:29.550",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395261575,1764574229806,"fUST",-10000.01,0.00010348,2,"2025-12-01T07:30:29.806",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395261581,1764574230077,"fUST",-10000.01,0.00010348,2,"2025-12-01T07:30:30.077",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395261585,1764574230294,"fUST",-10000.01,0.00010348,2,"2025-12-01T07:30:30.294",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395261589,1764574230450,"fUST",-10000.01,0.00010348,2,"2025-12-01T07:30:30.450",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395261592,1764574230631,"fUST",-10000.01,0.00010348,2,"2025-12-01T07:30:30.631",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395261595,1764574230747,"fUST",-10000.01,0.00010348,2,"2025-12-01T07:30:30.747",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395261599,1764574230925,"fUST",-10000.01,0.00010348,2,"2025-12-01T07:30:30.925",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395261602,1764574231043,"fUST",-10000.01,0.00010348,2,"2025-12-01T07:30:31.043",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395261621,1764574231908,"fUST",-24.39212082,0.00010348,2,"2025-12-01T07:30:31.908",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395261623,1764574231985,"fUST",-501.7934699,0.00010348,2,"2025-12-01T07:30:31.985",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395261624,1764574231997,"fUST",-441.0,0.00010348,2,"2025-12-01T07:30:31.997",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395261712,1764574238272,"fUST",-1155.43016714,0.00010348,2,"2025-12-01T07:30:38.272",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395261713,1764574238298,"fUST",-8610.0,0.00010348,2,"2025-12-01T07:30:38.298",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395261714,1764574238310,"fUST",-1488.55634478,0.00010348,2,"2025-12-01T07:30:38.310",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395261793,1764574243337,"fUST",-1153.0,0.00010348,2,"2025-12-01T07:30:43.337",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395261845,1764574246113,"fUST",-685.87214109,0.00010348,2,"2025-12-01T07:30:46.113",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395261847,1764574246203,"fUST",-51.47689586,0.00010348,2,"2025-12-01T07:30:46.203",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395261853,1764574246507,"fUST",-10000.01,0.00010348,2,"2025-12-01T07:30:46.507",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395261856,1764574246657,"fUST",-10000.01,0.00010348,2,"2025-12-01T07:30:46.657",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395261860,1764574246807,"fUST",-10000.01,0.00010348,2,"2025-12-01T07:30:46.807",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395261864,1764574246983,"fUST",-10000.01,0.00010348,2,"2025-12-01T07:30:46.983",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395261868,1764574247158,"fUST",-10000.01,0.00010348,2,"2025-12-01T07:30:47.158",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395261872,1764574247361,"fUST",-10000.01,0.00010348,2,"2025-12-01T07:30:47.361",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395261877,1764574247638,"fUST",-10000.01,0.00010348,2,"2025-12-01T07:30:47.638",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395261880,1764574247760,"fUST",-10000.01,0.00010348,2,"2025-12-01T07:30:47.760",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395261884,1764574247970,"fUST",-10000.01,0.00010348,2,"2025-12-01T07:30:47.970",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395261974,1764574253661,"fUST",-10000.01,0.00010348,2,"2025-12-01T07:30:53.661",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395262078,1764574260429,"fUST",-500.0,0.00010347,2,"2025-12-01T07:31:00.429",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395262079,1764574260461,"fUST",-363.41237386,0.00010347,2,"2025-12-01T07:31:00.461",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395262081,1764574260492,"fUST",-285.65620859,0.00010347,2,"2025-12-01T07:31:00.492",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395262082,1764574260522,"fUST",-503.99626395,0.00010347,2,"2025-12-01T07:31:00.522",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395262084,1764574260551,"fUST",-500.0,0.00010347,2,"2025-12-01T07:31:00.551",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395262085,1764574260579,"fUST",-500.0,0.00010347,2,"2025-12-01T07:31:00.579",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395262088,1764574260710,"fUST",-4693.8803072,0.00010348,2,"2025-12-01T07:31:00.710",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395262091,1764574260817,"fUST",-10000.01,0.00010348,2,"2025-12-01T07:31:00.817",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395262097,1764574261152,"fUST",-10000.01,0.00010348,2,"2025-12-01T07:31:01.152",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395262104,1764574261523,"fUST",-10000.01,0.00010348,2,"2025-12-01T07:31:01.523",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395262113,1764574262023,"fUST",-10000.01,0.00010348,2,"2025-12-01T07:31:02.023",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395262118,1764574262275,"fUST",-10000.01,0.00010348,2,"2025-12-01T07:31:02.275",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395262123,1764574262517,"fUST",-10000.01,0.00010348,2,"2025-12-01T07:31:02.517",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395262127,1764574262751,"fUST",-10000.01,0.00010348,2,"2025-12-01T07:31:02.751",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395262134,1764574263175,"fUST",-300.0,0.00010346,2,"2025-12-01T07:31:03.175",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395262136,1764574263217,"fUST",-9400.01,0.00010348,2,"2025-12-01T07:31:03.217",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395262330,1764574277579,"fUST",-500.0,0.00010347,2,"2025-12-01T07:31:17.579",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395262331,1764574277609,"fUST",-500.0,0.00010347,2,"2025-12-01T07:31:17.609",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395262333,1764574277637,"fUST",-170.49008038,0.00010347,2,"2025-12-01T07:31:17.637",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395262334,1764574277667,"fUST",-500.0,0.00010347,2,"2025-12-01T07:31:17.667",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395262336,1764574277696,"fUST",-273.25085013,0.00010347,2,"2025-12-01T07:31:17.696",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395262337,1764574277727,"fUST",-500.0,0.00010347,2,"2025-12-01T07:31:17.727",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395262343,1764574278094,"fUST",-5112.52813898,0.00010348,2,"2025-12-01T07:31:18.094",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395262346,1764574278204,"fUST",-10000.01,0.00010348,2,"2025-12-01T07:31:18.204",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395262350,1764574278434,"fUST",-10000.01,0.00010348,2,"2025-12-01T07:31:18.434",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395262500,1764574288920,"fUST",-10000.01,0.00010348,2,"2025-12-01T07:31:28.920",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395262504,1764574289131,"fUST",-10000.01,0.00010348,2,"2025-12-01T07:31:29.131",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395262691,1764574302779,"fUST",-10000.01,0.00010348,2,"2025-12-01T07:31:42.779",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395262879,1764574316248,"fUST",-10000.01,0.00010348,2,"2025-12-01T07:31:56.248",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395265314,1764575143110,"fUST",-151.02039399,0.00010041,2,"2025-12-01T07:45:43.110",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395265315,1764575143130,"fUST",-151.02039399,0.00010142,2,"2025-12-01T07:45:43.130",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395265316,1764575143150,"fUST",-44.67850955,0.00010193,2,"2025-12-01T07:45:43.150",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395265318,1764575231092,"fUST",-189.32149045,0.00010091,2,"2025-12-01T07:47:11.092",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395265319,1764575231112,"fUST",-189.32149045,0.00010193,2,"2025-12-01T07:47:11.112",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395265320,1764575231132,"fUST",-221.02639111,0.00010559,2,"2025-12-01T07:47:11.132",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395265321,1764575231152,"fUST",-51.6450505,0.00010575,2,"2025-12-01T07:47:11.152",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395265322,1764575241090,"fUST",-3246.346323,0.00010469,2,"2025-12-01T07:47:21.090",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395265323,1764575241111,"fUST",-3246.346323,0.00010579,2,"2025-12-01T07:47:21.111",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395265324,1764575241131,"fUST",-1546.91214076,0.00010728,2,"2025-12-01T07:47:21.131",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395265325,1764575241150,"fUST",-595.4138523,0.000108,2,"2025-12-01T07:47:21.150",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395265326,1764575241169,"fUST",-641.7287537,0.000108,2,"2025-12-01T07:47:21.169",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395265327,1764575241189,"fUST",-300.0,0.00010849,2,"2025-12-01T07:47:21.189",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395265328,1764575241208,"fUST",-4496.15507419,0.0001085,2,"2025-12-01T07:47:21.208",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395265329,1764575241227,"fUST",-183.821,0.00010852,2,"2025-12-01T07:47:21.227",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395265330,1764575241253,"fUST",-197.02787224,0.00010856,2,"2025-12-01T07:47:21.253",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395265331,1764575241272,"fUST",-178.30650947,0.00010857,2,"2025-12-01T07:47:21.272",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395265332,1764575241298,"fUST",-56307.75992724,0.00010858,2,"2025-12-01T07:47:21.298",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395265333,1764575243071,"fUST",-137368.30227023,0.00010858,2,"2025-12-01T07:47:23.071",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395265334,1764575250089,"fUST",-2338.27727384,0.00010858,2,"2025-12-01T07:47:30.089",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395265344,1764575432191,"fUST",-173.03030466,9.104e-05,2,"2025-12-01T07:50:32.191",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395265345,1764575432202,"fUST",-225.0,9.104e-05,2,"2025-12-01T07:50:32.202",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395265346,1764575432211,"fUST",-109.02519809,0.0001075,2,"2025-12-01T07:50:32.211",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395265425,1764575438437,"fUST",-4192.5357931,0.0001075,2,"2025-12-01T07:50:38.437",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395265426,1764575438446,"fUST",-3689.666182,0.00010852,2,"2025-12-01T07:50:38.446",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395265427,1764575438457,"fUST",-806.48889219,0.00010852,2,"2025-12-01T07:50:38.457",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395265428,1764575438466,"fUST",-300.0,0.00010857,2,"2025-12-01T07:50:38.466",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395265429,1764575438475,"fUST",-117996.7040072,0.00010858,2,"2025-12-01T07:50:38.475",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395265432,1764575438738,"fUST",-259.80858598,0.00010858,2,"2025-12-01T07:50:38.738",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395265433,1764575438749,"fUST",-2044.97081546,0.00010858,2,"2025-12-01T07:50:38.749",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395265469,1764575440451,"fUST",-15263.14469669,0.00010858,2,"2025-12-01T07:50:40.451",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395265788,1764575443619,"fUST",-38.52436639,0.00010858,2,"2025-12-01T07:50:43.619",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395265790,1764575443629,"fUST",-560.0,0.00010858,2,"2025-12-01T07:50:43.629",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395265993,1764575446433,"fUST",-150.0,0.00010801,2,"2025-12-01T07:50:46.433",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395265994,1764575446442,"fUST",-17113.96949648,0.00010858,2,"2025-12-01T07:50:46.442",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395265996,1764575446498,"fUST",-72.36826917,0.00010858,2,"2025-12-01T07:50:46.498",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395265997,1764575446509,"fUST",-4101.2795482,0.00010858,2,"2025-12-01T07:50:46.509",0.00036135000000000003,44.59,0.9399186523825596,714498265.5464226]
[395267085,1764576556511,"fUST",-158.79928279,9.104e-05,2,"2025-12-01T08:09:16.511",0.00036135000000000003,45.0,0.9081111617562564,736227637.7670499]
[395267086,1764576556541,"fUST",-14.31749378,9.104e-05,2,"2025-12-01T08:09:16.541",0.00036135000000000003,45.0,0.9081111617562564,736227637.7670499]
[395267087,1764576556563,"fUST",-150.0,9.872e-05,2,"2025-12-01T08:09:16.563",0.00036135000000000003,45.0,0.9081111617562564,736227637.7670499]
[395267115,1764576632396,"fUST",-237.0,0.00010641,2,"2025-12-01T08:10:32.396",0.00036135000000000003,45.0,0.9081111617562564,736227637.7670499]
[395267117,1764576632406,"fUST",-589.86494536,0.00010658,2,"2025-12-01T08:10:32.406",0.00036135000000000003,45.0,0.9081111617562564,736227637.7670499]
[395267187,1764576633061,"fUST",-1407.32265494,0.00010658,2,"2025-12-01T08:10:33.061",0.00036135000000000003,45.0,0.9081111617562564,736227637.7670499]
[395267188,1764576633495,"fUST",131.64250622,9.104e-05,2,"2025-12-01T08:10:33.495",0.00036135000000000003,45.0,0.9081111617562564,736227637.7670499]
[395267189,1764576634911,"fUST",17203.06869161,0.0001111,3,"2025-12-01T08:10:34.911",0.00036135000000000003,45.0,0.9081111617562564,736227637.7670499]
[395267217,1764576640747,"fUST",-150.0,9.013e-05,2,"2025-12-01T08:10:40.747",0.00036135000000000003,45.0,0.9081111617562564,736227637.7670499]
[395267219,1764576640757,"fUST",-253.79537649,9.104e-05,2,"2025-12-01T08:10:40.757",0.00036135000000000003,45.0,0.9081111617562564,736227637.7670499]
[395267221,1764576640766,"fUST",-727.84224195,0.00010658,2,"2025-12-01T08:10:40.766",0.00036135000000000003,45.0,0.9081111617562564,736227637.7670499]
[395267222,1764576640778,"fUST",-1158.13680705,0.00010658,2,"2025-12-01T08:10:40.778",0.00036135000000000003,45.0,0.9081111617562564,736227637.7670499]
[395267223,1764576640824,"fUST",-900.0,0.00010658,2,"2025-12-01T08:10:40.824",0.00036135000000000003,45.0,0.9081111617562564,736227637.7670499]
[395267243,1764576645759,"fUST",-71389.01158129,0.00010658,2,"2025-12-01T08:10:45.759",0.00036135000000000003,45.0,0.9081111617562564,736227637.7670499]
[395267244,1764576645772,"fUST",-4635.43008,0.00010658,2,"2025-12-01T08:10:45.772",0.00036135000000000003,45.0,0.9081111617562564,736227637.7670499]
[395267245,1764576645784,"fUST",-7728.459,0.00010658,2,"2025-12-01T08:10:45.784",0.00036135000000000003,45.0,0.9081111617562564,736227637.7670499]
[395267246,1764576645964,"fUST",-4884.21306736,0.00010658,2,"2025-12-01T08:10:45.964",0.00036135000000000003,45.0,0.9081111617562564,736227637.7670499]
[395267250,1764576646604,"fUST",-23420.6172312,0.00010658,2,"2025-12-01T08:10:46.604",0.00036135000000000003,45.0,0.9081111617562564,736227637.7670499]
[395267251,1764576646616,"fUST",-355.3,0.00010658,2,"2025-12-01T08:10:46.616",0.00036135000000000003,45.0,0.9081111617562564,736227637.7670499]
[395267254,1764577203265,"fUST",-321.05813841,0.00010036,2,"2025-12-01T08:20:03.265",0.00036135000000000003,45.0,0.9081111617562564,736227637.7670499]
[395267255,1764577204466,"fUST",232.0,0.00010036,2,"2025-12-01T08:20:04.466",0.00036135000000000003,45.0,0.9081111617562564,736227637.7670499]
[395267256,1764577226012,"fUST",321.05813841,0.00010036,2,"2025-12-01T08:20:26.012",0.00036135000000000003,45.0,0.9081111617562564,736227637.7670499]
[395267257,1764577241051,"fUST",-188.99166606,0.00010318,2,"2025-12-01T08:20:41.051",0.00036135000000000003,45.0,0.9081111617562564,736227637.7670499]
[395267258,1764577519632,"fUST",-343.05919018,9.104e-05,2,"2025-12-01T08:25:19.632",0.00036135000000000003,45.0,0.9081111617562564,736227637.7670499]
[395267259,1764577654234,"fUST",-2703.11236021,0.00010336,2,"2025-12-01T08:27:34.234",0.00036135000000000003,45.0,0.9081111617562564,736227637.7670499]
[395267261,1764577746229,"fUST",-300.0,0.00010557,2,"2025-12-01T08:29:06.229",0.00036135000000000003,45.0,0.9081111617562564,736227637.7670499]
[395267262,1764577746253,"fUST",-25.41496088,0.00010558,2,"2025-12-01T08:29:06.253",0.00036135000000000003,45.0,0.9081111617562564,736227637.7670499]
[395267263,1764577762102,"fUST",-456.13750976,0.00010558,2,"2025-12-01T08:29:22.102",0.00036135000000000003,45.0,0.9081111617562564,736227637.7670499]
[395267264,1764577769088,"fUST",-1707.1894,0.00010558,2,"2025-12-01T08:29:29.088",0.00036135000000000003,45.0,0.9081111617562564,736227637.7670499]
[395267265,1764577776147,"fUST",2000.0,0.000215,120,"2025-12-01T08:29:36.147",0.00036135000000000003,45.0,0.9081111617562564,736227637.7670499]
[395267306,1764577831671,"fUST",-195.85721017,0.00010478,2,"2025-12-01T08:30:31.671",0.00036135000000000003,45.0,0.9081111617562564,736227637.7670499]
[395267308,1764577831681,"fUST",-721.25960135,0.00010557,2,"2025-12-01T08:30:31.681",0.00036135000000000003,45.0,0.9081111617562564,736227637.7670499]
[395267310,1764577831692,"fUST",-478.74039865,0.00010557,2,"2025-12-01T08:30:31.692",0.00036135000000000003,45.0,0.9081111617562564,736227637.7670499]
[395267311,1764577831701,"fUST",-300.0,0.00010557,2,"2025-12-01T08:30:31.701",0.00036135000000000003,45.0,0.9081111617562564,736227637.7670499]
[395267313,1764577831711,"fUST",-300.0,0.00010557,2,"2025-12-01T08:30:31.711",0.00036135000000000003,45.0,0.9081111617562564,736227637.7670499]
[395267315,1764577831720,"fUST",-237.0,0.00010558,2,"2025-12-01T08:30:31.720",0.00036135000000000003,45.0,0.9081111617562564,736227637.7670499]
[395267316,1764577831730,"fUST",-515591.21154745,0.00010558,2,"2025-12-01T08:30:31.730",0.00036135000000000003,45.0,0.9081111617562564,736227637.7670499]
[395267318,1764577840038,"fUST",-90560.0,0.00010558,2,"2025-12-01T08:30:40.038",0.00036135000000000003,45.0,0.9081111617562564,736227637.7670499]
[395267335,1764577845802,"fUST",-8273.60000068,0.00010558,2,"2025-12-01T08:30:45.802",0.00036135000000000003,45.0,0.9081111617562564,736227637.7670499]
[395267336,1764577976404,"fUST",217.0,0.0001,2,"2025-12-01T08:32:56.404",0.00036135000000000003,45.0,0.9081111617562564,736227637.7670499]
[395272128,1764578317655,"fUST",6892.1799858,9.636e-05,2,"2025-12-01T08:38:37.655",0.00036135000000000003,45.0,0.9081111617562564,736227637.7670499]
[395273737,1764578399337,"fUST",274.52966988,9.104e-05,2,"2025-12-01T08:39:59.337",0.00036135000000000003,45.0,0.9081111617562564,736227637.7670499]
[395276316,1764579031741,"fUST",-1819.86175815,0.00010452,2,"2025-12-01T08:50:31.741",0.00036135000000000003,45.0,0.9081111617562564,736227637.7670499]
[395276317,1764579031753,"fUST",-557.26,0.00010452,2,"2025-12-01T08:50:31.753",0.00036135000000000003,45.0,0.9081111617562564,736227637.7670499]
[395276318,1764579031828,"fUST",-465.60265351,0.00010452,2,"2025-12-01T08:50:31.828",0.00036135000000000003,45.0,0.9081111617562564,736227637.7670499]
[395276319,1764579031839,"fUST",-1653.43066253,0.00010452,2,"2025-12-01T08:50:31.839",0.00036135000000000003,45.0,0.9081111617562564,736227637.7670499]
[395276320,1764579031849,"fUST",-151.21056523,0.00010452,2,"2025-12-01T08:50:31.849",0.00036135000000000003,45.0,0.9081111617562564,736227637.7670499]
[395276321,1764579031858,"fUST",-231.28369723,0.00010452,2,"2025-12-01T08:50:31.858",0.00036135000000000003,45.0,0.9081111617562564,736227637.7670499]
[395276322,1764579031867,"fUST",-300.0,0.00010457,2,"2025-12-01T08:50:31.867",0.00036135000000000003,45.0,0.9081111617562564,736227637.7670499]
[395276324,1764579031878,"fUST",-300.0,0.00010457,2,"2025-12-01T08:50:31.878",0.00036135000000000003,45.0,0.9081111617562564,736227637.7670499]
[395276326,1764579031888,"fUST",-300.0,0.00010457,2,"2025-12-01T08:50:31.888",0.00036135000000000003,45.0,0.9081111617562564,736227637.7670499]
[395276327,1764579031898,"fUST",-236.0,0.00010457,2,"2025-12-01T08:50:31.898",0.00036135000000000003,45.0,0.9081111617562564,736227637.7670499]
[395276328,1764579031908,"fUST",-1200.0,0.00010457,2,"2025-12-01T08:50:31.908",0.00036135000000000003,45.0,0.9081111617562564,736227637.7670499]
[395276329,1764579031918,"fUST",-185.21183273,0.00010457,2,"2025-12-01T08:50:31.918",0.00036135000000000003,45.0,0.9081111617562564,736227637.7670499]
[395276330,1764579031927,"fUST",-4699.19205157,0.00010458,2,"2025-12-01T08:50:31.927",0.00036135000000000003,45.0,0.9081111617562564,736227637.7670499]
[395276376,1764579038305,"fUST",-300.0,0.00010458,2,"2025-12-01T08:50:38.305",0.00036135000000000003,45.0,0.9081111617562564,736227637.7670499]
[395276377,1764579038317,"fUST",-462.86205738,0.00010458,2,"2025-12-01T08:50:38.317",0.00036135000000000003,45.0,0.9081111617562564,736227637.7670499]
[395276378,1764579038338,"fUST",-488.57536421,0.00010458,2,"2025-12-01T08:50:38.338",0.00036135000000000003,45.0,0.9081111617562564,736227637.7670499]
[395276619,1764579042890,"fUST",-151.0,0.00010452,2,"2025-12-01T08:50:42.890",0.00036135000000000003,45.0,0.9081111617562564,736227637.7670499]
[395276621,1764579042901,"fUST",-151.0,0.00010452,2,"2025-12-01T08:50:42.901",0.00036135000000000003,45.0,0.9081111617562564,736227637.7670499]
[395276622,1764579042911,"fUST",-151.0,0.00010452,2,"2025-12-01T08:50:42.911",0.00036135000000000003,45.0,0.9081111617562564,736227637.7670499]
[395276624,1764579042921,"fUST",-143.16442264,0.00010452,2,"2025-12-01T08:50:42.921",0.00036135000000000003,45.0,0.9081111617562564,736227637.7670499]
[395276627,1764579042933,"fUST",-7.83557736,0.00010452,2,"2025-12-01T08:50:42.933",0.00036135000000000003,45.0,0.9081111617562564,736227637.7670499]
[395276629,1764579042942,"fUST",-151.0,0.00010452,2,"2025-12-01T08:50:42.942",0.00036135000000000003,45.0,0.9081111617562564,736227637.7670499]
[395276631,1764579042951,"fUST",-151.0,0.00010452,2,"2025-12-01T08:50:42.951",0.00036135000000000003,45.0,0.9081111617562564,736227637.7670499]
[395276633,1764579042961,"fUST",-7702.22698264,0.00010458,2,"2025-12-01T08:50:42.961",0.00036135000000000003,45.0,0.9081111617562564,736227637.7670499]
[395276635,1764579042972,"fUST",-11468.95755193,0.00010458,2,"2025-12-01T08:50:42.972",0.00036135000000000003,45.0,0.9081111617562564,736227637.7670499]
[395276644,1764579043048,"fUST",-151.0,0.00010452,2,"2025-12-01T08:50:43.048",0.00036135000000000003,45.0,0.9081111617562564,736227637.7670499]
[395276646,1764579043058,"fUST",-90613.09415918,0.00010458,2,"2025-12-01T08:50:43.058",0.00036135000000000003,45.0,0.9081111617562564,736227637.7670499]
[395276648,1764579043068,"fUST",-32613.82357182,0.00010458,2,"2025-12-01T08:50:43.068",0.00036135000000000003,45.0,0.9081111617562564,736227637.7670499]
[395276931,1764579045951,"fUST",-151.0,0.00010452,2,"2025-12-01T08:50:45.951",0.00036135000000000003,45.0,0.9081111617562564,736227637.7670499]
[395276933,1764579045960,"fUST",-151.0,0.00010452,2,"2025-12-01T08:50:45.960",0.00036135000000000003,45.0,0.9081111617562564,736227637.7670499]
[395276935,1764579045969,"fUST",-151.0,0.00010452,2,"2025-12-01T08:50:45.969",0.00036135000000000003,45.0,0.9081111617562564,736227637.7670499]
[395276937,1764579045977,"fUST",-151.0,0.00010452,2,"2025-12-01T08:50:45.977",0.00036135000000000003,45.0,0.9081111617562564,736227637.7670499]
[395276938,1764579045986,"fUST",-611.86785834,0.00010458,2,"2025-12-01T08:50:45.986",0.00036135000000000003,45.0,0.9081111617562564,736227637.7670499]
[395276941,1764579045998,"fUST",-2281.28905335,0.00010458,2,"2025-12-01T08:50:45.998",0.00036135000000000003,45.0,0.9081111617562564,736227637.7670499]
[395277054,1764579102947,"fUST",182.537,0.00010249,2,"2025-12-01T08:51:42.947",0.00036135000000000003,45.0,0.9081111617562564,736227637.7670499]
[395277055,1764579103057,"fUST",184.56949994,0.00010249,2,"2025-12-01T08:51:43.057",0.00036135000000000003,45.0,0.9081111617562564,736227637.7670499]
[395277067,1764579561910,"fUST",9632.90350006,0.0001,2,"2025-12-01T08:59:21.910",0.00036135000000000003,45.0,0.9081111617562564,736227637.7670499]
[395277068,1764579561932,"fUST",1367.09649994,0.0001,2,"2025-12-01T08:59:21.932",0.00036135000000000003,45.0,0.9081111617562564,736227637.7670499]
[395277069,1764579598542,"fUST",219.68960985,9.104e-05,2,"2025-12-01T08:59:58.542",0.00036135000000000003,45.0,0.9081111617562564,736227637.7670499]
[395277072,1764579676070,"fUST",178.6127034,0.000215,120,"2025-12-01T09:01:16.070",0.00036135000000000003,45.0,0.9081111617562564,736227637.7670499]
[395277073,1764579775312,"fUST",1327.42779304,0.00010306,2,"2025-12-01T09:02:55.312",0.00036135000000000003,45.0,0.9081111617562564,736227637.7670499]
[395277074,1764579799349,"fUST",211.47566267,0.000215,120,"2025-12-01T09:03:19.349",0.00036135000000000003,45.0,0.9081111617562564,736227637.7670499]
[395277075,1764579854529,"fUST",237.57860172,0.000215,120,"2025-12-01T09:04:14.529",0.00036135000000000003,45.0,0.9081111617562564,736227637.7670499]
[395277078,1764580117111,"fUST",1061.94223444,0.00010307,2,"2025-12-01T09:08:37.111",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395277079,1764580175466,"fUST",1121.0,0.00010348,2,"2025-12-01T09:09:35.466",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395277080,1764580196076,"fUST",152.70024551,9.104e-05,2,"2025-12-01T09:09:56.076",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395277093,1764580231952,"fUST",-151.0,0.00010352,2,"2025-12-01T09:10:31.952",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395277094,1764580231962,"fUST",-151.0,0.00010352,2,"2025-12-01T09:10:31.962",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395277095,1764580231972,"fUST",-151.0,0.00010352,2,"2025-12-01T09:10:31.972",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395277096,1764580231982,"fUST",-151.0,0.00010352,2,"2025-12-01T09:10:31.982",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395277097,1764580231993,"fUST",-151.0,0.00010352,2,"2025-12-01T09:10:31.993",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395277098,1764580232002,"fUST",-151.0,0.00010352,2,"2025-12-01T09:10:32.002",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395277099,1764580232012,"fUST",-154.59610482,0.00010352,2,"2025-12-01T09:10:32.012",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395277101,1764580232021,"fUST",-104.85283098,0.00010352,2,"2025-12-01T09:10:32.021",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395277102,1764580232033,"fUST",-1116.87,0.00010352,2,"2025-12-01T09:10:32.033",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395277104,1764580232045,"fUST",-3274.43224321,0.00010352,2,"2025-12-01T09:10:32.045",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395277106,1764580232054,"fUST",-231.28369723,0.00010352,2,"2025-12-01T09:10:32.054",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395277108,1764580232065,"fUST",-300.0,0.00010357,2,"2025-12-01T09:10:32.065",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395277110,1764580232075,"fUST",-1200.0,0.00010357,2,"2025-12-01T09:10:32.075",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395277112,1764580232085,"fUST",-235.0,0.00010357,2,"2025-12-01T09:10:32.085",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395277114,1764580232095,"fUST",-184.70814739,0.00010358,2,"2025-12-01T09:10:32.095",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395277116,1764580232105,"fUST",-22998.96580956,0.00010358,2,"2025-12-01T09:10:32.105",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395277217,1764580238273,"fUST",-568.04179401,0.00010358,2,"2025-12-01T09:10:38.273",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395277227,1764580238366,"fUST",-1336.524237,0.00010358,2,"2025-12-01T09:10:38.366",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395277232,1764580238414,"fUST",-360.82507419,0.00010358,2,"2025-12-01T09:10:38.414",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395277235,1764580238426,"fUST",-424.50976335,0.00010358,2,"2025-12-01T09:10:38.426",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395277360,1764580240200,"fUST",-83182.8147822,0.00010358,2,"2025-12-01T09:10:40.200",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395277367,1764580240254,"fUST",-4956.71866674,0.00010358,2,"2025-12-01T09:10:40.254",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395277696,1764580243198,"fUST",-56564.44868819,0.00010358,2,"2025-12-01T09:10:43.198",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395278001,1764580246170,"fUST",-1328.55203331,0.00010358,2,"2025-12-01T09:10:46.170",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395279399,1764580263429,"fUST",231.40815222,0.00010255,2,"2025-12-01T09:11:03.429",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395279400,1764580457390,"fUST",849.55378752,0.00010282,2,"2025-12-01T09:14:17.390",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395279401,1764580646584,"fUST",3669.19167748,0.00010258,2,"2025-12-01T09:17:26.584",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395279402,1764580646609,"fUST",10000.01,0.00010258,2,"2025-12-01T09:17:26.609",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395279403,1764580646632,"fUST",10000.01,0.00010258,2,"2025-12-01T09:17:26.632",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395279404,1764580646656,"fUST",10000.01,0.00010258,2,"2025-12-01T09:17:26.656",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395279405,1764580646678,"fUST",10000.01,0.00010258,2,"2025-12-01T09:17:26.678",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395279406,1764580646702,"fUST",10000.01,0.00010258,2,"2025-12-01T09:17:26.702",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395279407,1764580646726,"fUST",10000.01,0.00010258,2,"2025-12-01T09:17:26.726",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395279408,1764580646748,"fUST",10000.01,0.00010258,2,"2025-12-01T09:17:26.748",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395279409,1764580647036,"fUST",10000.01,0.00010258,2,"2025-12-01T09:17:27.036",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395279410,1764580647061,"fUST",10000.01,0.00010258,2,"2025-12-01T09:17:27.061",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395279412,1764580682575,"fUST",300.0,0.00010257,2,"2025-12-01T09:18:02.575",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395279413,1764580714178,"fUST",500.0,0.00010257,2,"2025-12-01T09:18:34.178",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395279414,1764580714210,"fUST",250.20933976,0.00010257,2,"2025-12-01T09:18:34.210",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395279415,1764580714253,"fUST",500.0,0.00010257,2,"2025-12-01T09:18:34.253",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395279416,1764580714308,"fUST",500.0,0.00010257,2,"2025-12-01T09:18:34.308",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395279417,1764580714342,"fUST",219.35361413,0.00010257,2,"2025-12-01T09:18:34.342",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395279418,1764580714388,"fUST",500.0,0.00010257,2,"2025-12-01T09:18:34.388",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395279419,1764580714421,"fUST",500.0,0.00010257,2,"2025-12-01T09:18:34.421",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395279420,1764580714455,"fUST",550.92961781,0.00010257,2,"2025-12-01T09:18:34.455",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395279421,1764580742530,"fUST",300.0,0.00010257,2,"2025-12-01T09:19:02.530",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395279422,1764580797756,"fUST",3398.21515008,0.00010252,2,"2025-12-01T09:19:57.756",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395279423,1764580799229,"fUST",206.17972343,9.104e-05,2,"2025-12-01T09:19:59.229",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395279424,1764580802567,"fUST",300.0,0.00010257,2,"2025-12-01T09:20:02.567",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395279425,1764580802643,"fUST",1200.0,0.00010257,2,"2025-12-01T09:20:02.643",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395279426,1764580804255,"fUST",234.0,0.00010258,2,"2025-12-01T09:20:04.255",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395279427,1764580862422,"fUST",300.0,0.00010257,2,"2025-12-01T09:21:02.422",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395279428,1764580903006,"fUST",181.661,0.00010053,2,"2025-12-01T09:21:43.006",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395279429,1764580922703,"fUST",300.0,0.00010257,2,"2025-12-01T09:22:02.703",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395279430,1764580982377,"fUST",300.0,0.00010257,2,"2025-12-01T09:23:02.377",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395279431,1764581050313,"fUST",300.0,0.00010257,2,"2025-12-01T09:24:10.313",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395279435,1764581102251,"fUST",300.0,0.00010257,2,"2025-12-01T09:25:02.251",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395279436,1764581102502,"fUST",665.0,0.00010257,2,"2025-12-01T09:25:02.502",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395279437,1764581149114,"fUST",-154.21411193,0.00010258,2,"2025-12-01T09:25:49.114",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395279438,1764581222325,"fUST",300.0,0.00010257,2,"2025-12-01T09:27:02.325",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395279439,1764581233095,"fUST",-271.8,0.00010258,2,"2025-12-01T09:27:13.095",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395279442,1764581283034,"fUST",300.0,0.00010257,2,"2025-12-01T09:28:03.034",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395279444,1764581342370,"fUST",300.0,0.00010257,2,"2025-12-01T09:29:02.370",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395279445,1764581346093,"fUST",-2986.48582282,0.00010258,2,"2025-12-01T09:29:06.093",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395279446,1764581360132,"fUST",-1203.146,0.00010258,2,"2025-12-01T09:29:20.132",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395279447,1764581371087,"fUST",-1515.97389794,0.00010258,2,"2025-12-01T09:29:31.087",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395279448,1764581402301,"fUST",300.0,0.00010257,2,"2025-12-01T09:30:02.301",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395279449,1764581404541,"fUST",234.0,0.00010258,2,"2025-12-01T09:30:04.541",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395279590,1764581438273,"fUST",-532.36073526,0.00010258,2,"2025-12-01T09:30:38.273",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395279592,1764581438287,"fUST",-214972.61956334,0.00010258,2,"2025-12-01T09:30:38.287",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395279599,1764581438418,"fUST",-471692.28472696,0.00010258,2,"2025-12-01T09:30:38.418",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395279600,1764581438431,"fUST",-45559.22602047,0.00010258,2,"2025-12-01T09:30:38.431",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395279625,1764581440307,"fUST",-57442.6074438,0.00010258,2,"2025-12-01T09:30:40.307",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395279627,1764581440316,"fUST",-231.28369723,0.00010264,2,"2025-12-01T09:30:40.316",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395279629,1764581440325,"fUST",-4496.15507419,0.00010264,2,"2025-12-01T09:30:40.325",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395279631,1764581440334,"fUST",-184.01398444,0.00010282,2,"2025-12-01T09:30:40.334",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395279633,1764581440343,"fUST",-4662.51281194,0.00010319,2,"2025-12-01T09:30:40.343",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395279635,1764581440353,"fUST",-333.0,0.00010358,2,"2025-12-01T09:30:40.353",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395279637,1764581440362,"fUST",-333.0,0.00010358,2,"2025-12-01T09:30:40.362",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395279639,1764581440371,"fUST",-373.77960011,0.00010358,2,"2025-12-01T09:30:40.371",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395279641,1764581440381,"fUST",-333.0,0.00010358,2,"2025-12-01T09:30:40.381",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395279643,1764581440393,"fUST",-375.57211697,0.00010358,2,"2025-12-01T09:30:40.393",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395279645,1764581440403,"fUST",-333.0,0.00010358,2,"2025-12-01T09:30:40.403",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395279647,1764581440412,"fUST",-176.97907033,0.00010358,2,"2025-12-01T09:30:40.412",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395279649,1764581440421,"fUST",-162.19370157,0.00010358,2,"2025-12-01T09:30:40.421",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395279651,1764581440432,"fUST",-13898.24474316,0.00010358,2,"2025-12-01T09:30:40.432",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395279823,1764581443291,"fUST",-24017.28645131,0.00010358,2,"2025-12-01T09:30:43.291",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395279824,1764581443302,"fUST",-1874.46960627,0.00010358,2,"2025-12-01T09:30:43.302",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395279850,1764581446679,"fUST",-2732.30630634,0.00010358,2,"2025-12-01T09:30:46.679",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395279851,1764581446697,"fUST",-7477.69289292,0.00010358,2,"2025-12-01T09:30:46.697",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395279852,1764581446706,"fUST",-4835.02578598,0.00010374,2,"2025-12-01T09:30:46.706",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395279853,1764581446715,"fUST",-5013.92174006,0.00010429,2,"2025-12-01T09:30:46.715",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395279854,1764581446724,"fUST",-5199.43684444,0.00010484,2,"2025-12-01T09:30:46.724",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395279855,1764581446734,"fUST",-5391.81600769,0.00010539,2,"2025-12-01T09:30:46.734",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395279856,1764581446743,"fUST",-5591.31319997,0.00010594,2,"2025-12-01T09:30:46.743",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395279857,1764581446751,"fUST",-5798.19178837,0.00010649,2,"2025-12-01T09:30:46.751",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395279858,1764581446761,"fUST",-6012.72488454,0.00010704,2,"2025-12-01T09:30:46.761",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395279859,1764581446770,"fUST",-6235.19570527,0.00010759,2,"2025-12-01T09:30:46.770",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395279860,1764581446779,"fUST",-237.865298,0.00010792,2,"2025-12-01T09:30:46.779",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395279861,1764581446789,"fUST",-215.4578,0.00010792,2,"2025-12-01T09:30:46.789",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395279862,1764581446799,"fUST",-151.0,0.00010792,2,"2025-12-01T09:30:46.799",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395279863,1764581446808,"fUST",-151.0,0.00010792,2,"2025-12-01T09:30:46.808",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395279864,1764581446817,"fUST",-151.0,0.00010792,2,"2025-12-01T09:30:46.817",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395279865,1764581446828,"fUST",-151.0,0.00010792,2,"2025-12-01T09:30:46.828",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395279866,1764581446846,"fUST",-151.0,0.00010792,2,"2025-12-01T09:30:46.846",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395279867,1764581446855,"fUST",-151.0,0.00010792,2,"2025-12-01T09:30:46.855",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395279868,1764581446864,"fUST",-151.0,0.00010792,2,"2025-12-01T09:30:46.864",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395279869,1764581446875,"fUST",-151.0,0.00010792,2,"2025-12-01T09:30:46.875",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395279870,1764581446890,"fUST",-151.0,0.00010792,2,"2025-12-01T09:30:46.890",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395279871,1764581446899,"fUST",-151.0,0.00010792,2,"2025-12-01T09:30:46.899",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395279872,1764581446909,"fUST",-151.0,0.00010792,2,"2025-12-01T09:30:46.909",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395279873,1764581446918,"fUST",-151.0,0.00010792,2,"2025-12-01T09:30:46.918",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395279874,1764581446927,"fUST",-252.275663,0.00010792,2,"2025-12-01T09:30:46.927",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395279875,1764581446937,"fUST",-151.0,0.00010792,2,"2025-12-01T09:30:46.937",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395279876,1764581446947,"fUST",-396.9531972,0.000108,2,"2025-12-01T09:30:46.947",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395279877,1764581446956,"fUST",-396.2687812,0.000108,2,"2025-12-01T09:30:46.956",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395279878,1764581446966,"fUST",-606.8007832,0.000108,2,"2025-12-01T09:30:46.966",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395279879,1764581446975,"fUST",-153.0,0.000108,2,"2025-12-01T09:30:46.975",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395279880,1764581446985,"fUST",-165.0599978,0.000108,2,"2025-12-01T09:30:46.985",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395279881,1764581446994,"fUST",-596.2938552,0.000108,2,"2025-12-01T09:30:46.994",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395279882,1764581447003,"fUST",-339.3474309,0.000108,2,"2025-12-01T09:30:47.003",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395279883,1764581447012,"fUST",-165.0599978,0.000108,2,"2025-12-01T09:30:47.012",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395279884,1764581447022,"fUST",-153.0,0.000108,2,"2025-12-01T09:30:47.022",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395279885,1764581447031,"fUST",-596.2938552,0.000108,2,"2025-12-01T09:30:47.031",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395279886,1764581447039,"fUST",-159.351688,0.000108,2,"2025-12-01T09:30:47.039",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395279887,1764581447049,"fUST",-153.0,0.000108,2,"2025-12-01T09:30:47.049",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395279888,1764581447069,"fUST",-596.2938552,0.000108,2,"2025-12-01T09:30:47.069",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395279889,1764581447080,"fUST",-596.2938552,0.000108,2,"2025-12-01T09:30:47.080",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395279890,1764581447091,"fUST",-596.2938552,0.000108,2,"2025-12-01T09:30:47.091",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395279891,1764581447102,"fUST",-500.0,0.000108,2,"2025-12-01T09:30:47.102",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395279892,1764581447112,"fUST",-153.0,0.000108,2,"2025-12-01T09:30:47.112",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395279893,1764581447123,"fUST",-723.5670431,0.000108,2,"2025-12-01T09:30:47.123",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395279894,1764581447133,"fUST",-151.0,0.000108,2,"2025-12-01T09:30:47.133",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395279895,1764581447143,"fUST",-151.0,0.000108,2,"2025-12-01T09:30:47.143",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395279896,1764581447153,"fUST",-301.7915627,0.000108,2,"2025-12-01T09:30:47.153",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395279897,1764581447163,"fUST",-596.2938552,0.000108,2,"2025-12-01T09:30:47.163",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395279898,1764581447172,"fUST",-225.1959301,0.000108,2,"2025-12-01T09:30:47.172",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395279899,1764581447182,"fUST",-260.01367098,0.000108,2,"2025-12-01T09:30:47.182",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395279900,1764581447195,"fUST",-336.28018422,0.000108,2,"2025-12-01T09:30:47.195",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395279901,1764581447204,"fUST",-151.0,0.000108,2,"2025-12-01T09:30:47.204",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395279902,1764581447215,"fUST",-1346.0,0.000108,2,"2025-12-01T09:30:47.215",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395279903,1764581447226,"fUST",-333.671242,0.000108,2,"2025-12-01T09:30:47.226",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395279904,1764581447238,"fUST",-333.671242,0.000108,2,"2025-12-01T09:30:47.238",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395279905,1764581447247,"fUST",-44.77733198,0.000108,2,"2025-12-01T09:30:47.247",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395279906,1764581447271,"fUST",-288.89391002,0.000108,2,"2025-12-01T09:30:47.271",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395279907,1764581447281,"fUST",-151.0,0.000108,2,"2025-12-01T09:30:47.281",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395279908,1764581447291,"fUST",-333.671242,0.000108,2,"2025-12-01T09:30:47.291",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395279909,1764581447303,"fUST",-151.0,0.000108,2,"2025-12-01T09:30:47.303",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395279910,1764581447312,"fUST",-438.0,0.000108,2,"2025-12-01T09:30:47.312",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395279911,1764581447322,"fUST",-152.661745,0.000108,2,"2025-12-01T09:30:47.322",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395279912,1764581447332,"fUST",-151.0,0.000108,2,"2025-12-01T09:30:47.332",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395279913,1764581447341,"fUST",-365.597191,0.000108,2,"2025-12-01T09:30:47.341",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395279914,1764581447351,"fUST",-365.597191,0.000108,2,"2025-12-01T09:30:47.351",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395279915,1764581447362,"fUST",-365.597191,0.000108,2,"2025-12-01T09:30:47.362",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395279916,1764581447371,"fUST",-151.0,0.000108,2,"2025-12-01T09:30:47.371",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395279917,1764581447382,"fUST",-365.597191,0.000108,2,"2025-12-01T09:30:47.382",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395279918,1764581447398,"fUST",-151.0,0.000108,2,"2025-12-01T09:30:47.398",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395279919,1764581447409,"fUST",-151.0,0.000108,2,"2025-12-01T09:30:47.409",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395279920,1764581447419,"fUST",-151.0,0.000108,2,"2025-12-01T09:30:47.419",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395279921,1764581447431,"fUST",-239.84119403,0.00010812,2,"2025-12-01T09:30:47.431",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395279922,1764581447441,"fUST",-6465.89794637,0.00010814,2,"2025-12-01T09:30:47.441",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395279923,1764581447451,"fUST",-151.0,0.00010846,2,"2025-12-01T09:30:47.451",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395279924,1764581447465,"fUST",-151.0,0.00010846,2,"2025-12-01T09:30:47.465",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395279925,1764581447474,"fUST",-151.0,0.00010846,2,"2025-12-01T09:30:47.474",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395279926,1764581447484,"fUST",-151.283342,0.00010846,2,"2025-12-01T09:30:47.484",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395279927,1764581447494,"fUST",-151.0,0.00010846,2,"2025-12-01T09:30:47.494",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395279928,1764581447503,"fUST",-151.0,0.00010846,2,"2025-12-01T09:30:47.503",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395279929,1764581447512,"fUST",-298.34792,0.00010846,2,"2025-12-01T09:30:47.512",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395279930,1764581447522,"fUST",-151.0,0.00010846,2,"2025-12-01T09:30:47.522",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395279931,1764581447531,"fUST",-151.0,0.00010846,2,"2025-12-01T09:30:47.531",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395279932,1764581447541,"fUST",-157.618302,0.00010846,2,"2025-12-01T09:30:47.541",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395279933,1764581447551,"fUST",-2154.0,0.00010846,2,"2025-12-01T09:30:47.551",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395279934,1764581447561,"fUST",-633.632,0.00010846,2,"2025-12-01T09:30:47.561",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395279935,1764581447569,"fUST",-414.0,0.00010846,2,"2025-12-01T09:30:47.569",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395279936,1764581447578,"fUST",-500.0,0.00010847,2,"2025-12-01T09:30:47.578",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395279937,1764581447588,"fUST",-226.48263279,0.00010847,2,"2025-12-01T09:30:47.588",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395279938,1764581447597,"fUST",-151.0,0.00010847,2,"2025-12-01T09:30:47.597",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395279939,1764581447606,"fUST",-151.0,0.00010847,2,"2025-12-01T09:30:47.606",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395279940,1764581447616,"fUST",-151.0,0.00010847,2,"2025-12-01T09:30:47.616",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395279941,1764581447625,"fUST",-151.0,0.00010847,2,"2025-12-01T09:30:47.625",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395279942,1764581447634,"fUST",-285.44289036,0.00010847,2,"2025-12-01T09:30:47.634",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395279943,1764581447645,"fUST",-5905.51022908,0.00010869,2,"2025-12-01T09:30:47.645",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395279944,1764581447655,"fUST",-396.9531972,0.000109,2,"2025-12-01T09:30:47.655",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395279945,1764581447664,"fUST",-151.0,0.00010937,2,"2025-12-01T09:30:47.664",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395279946,1764581447674,"fUST",-151.0,0.00010937,2,"2025-12-01T09:30:47.674",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395279947,1764581447683,"fUST",-1346.0,0.00010937,2,"2025-12-01T09:30:47.683",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395279948,1764581447692,"fUST",-271.16851832,0.00010937,2,"2025-12-01T09:30:47.692",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395279949,1764581447701,"fUST",-438.0,0.00010937,2,"2025-12-01T09:30:47.701",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395279950,1764581447710,"fUST",-152.5135841,0.00010937,2,"2025-12-01T09:30:47.710",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395279951,1764581447721,"fUST",-151.0,0.00010937,2,"2025-12-01T09:30:47.721",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395279952,1764581447732,"fUST",-333.0,0.00010942,2,"2025-12-01T09:30:47.732",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395279953,1764581447742,"fUST",-333.0,0.00010942,2,"2025-12-01T09:30:47.742",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395279954,1764581447751,"fUST",-333.0,0.00010942,2,"2025-12-01T09:30:47.751",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395279955,1764581447764,"fUST",-333.0,0.00010942,2,"2025-12-01T09:30:47.764",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395279956,1764581447773,"fUST",-333.0,0.00010942,2,"2025-12-01T09:30:47.773",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395279957,1764581447783,"fUST",-333.0,0.00010942,2,"2025-12-01T09:30:47.783",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395279958,1764581447792,"fUST",-478.65619189,0.00010942,2,"2025-12-01T09:30:47.792",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395279959,1764581447801,"fUST",-162.04008448,0.00010958,2,"2025-12-01T09:30:47.801",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395279960,1764581447810,"fUST",-487.66986848,0.00010958,2,"2025-12-01T09:30:47.810",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395279961,1764581448073,"fUST",-12.33013152,0.00010958,2,"2025-12-01T09:30:48.073",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395279962,1764581448084,"fUST",-569.1698685,0.00010958,2,"2025-12-01T09:30:48.084",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395279963,1764581456428,"fUST",509.91914637,0.00010257,2,"2025-12-01T09:30:56.428",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395279964,1764581461513,"fUST",343.17196387,0.00010257,2,"2025-12-01T09:31:01.513",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395279965,1764581461992,"fUST",500.0,0.00010257,2,"2025-12-01T09:31:01.992",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395279966,1764581462027,"fUST",500.0,0.00010257,2,"2025-12-01T09:31:02.027",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395279967,1764581462066,"fUST",500.0,0.00010257,2,"2025-12-01T09:31:02.066",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395279968,1764581462110,"fUST",500.0,0.00010257,2,"2025-12-01T09:31:02.110",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395279969,1764581462147,"fUST",500.0,0.00010257,2,"2025-12-01T09:31:02.147",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395279970,1764581462181,"fUST",500.0,0.00010257,2,"2025-12-01T09:31:02.181",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395279971,1764581462213,"fUST",500.0,0.00010257,2,"2025-12-01T09:31:02.213",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395279972,1764581462523,"fUST",255.11251244,0.00010257,2,"2025-12-01T09:31:02.523",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395279973,1764581462554,"fUST",500.0,0.00010257,2,"2025-12-01T09:31:02.554",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395279974,1764581462583,"fUST",500.0,0.00010257,2,"2025-12-01T09:31:02.583",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395279975,1764581462612,"fUST",500.0,0.00010257,2,"2025-12-01T09:31:02.612",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395279976,1764581462652,"fUST",500.0,0.00010257,2,"2025-12-01T09:31:02.652",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395279977,1764581462693,"fUST",500.0,0.00010257,2,"2025-12-01T09:31:02.693",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395279978,1764581462771,"fUST",500.0,0.00010257,2,"2025-12-01T09:31:02.771",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395279979,1764581462801,"fUST",500.0,0.00010257,2,"2025-12-01T09:31:02.801",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395279980,1764581462847,"fUST",500.0,0.00010257,2,"2025-12-01T09:31:02.847",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395279981,1764581462887,"fUST",500.0,0.00010257,2,"2025-12-01T09:31:02.887",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395279982,1764581462949,"fUST",500.0,0.00010257,2,"2025-12-01T09:31:02.949",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395279983,1764581462986,"fUST",391.80637732,0.00010257,2,"2025-12-01T09:31:02.986",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395279984,1764581463009,"fUST",108.19362268,0.00010257,2,"2025-12-01T09:31:03.009",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395279985,1764581469928,"fUST",453.78741993,0.00010257,2,"2025-12-01T09:31:09.928",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395279986,1764581493325,"fUST",500.0,0.00010257,2,"2025-12-01T09:31:33.325",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395279987,1764581493689,"fUST",500.0,0.00010257,2,"2025-12-01T09:31:33.689",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395279988,1764581494035,"fUST",500.0,0.00010257,2,"2025-12-01T09:31:34.035",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395279989,1764581494367,"fUST",500.0,0.00010257,2,"2025-12-01T09:31:34.367",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395279990,1764581494611,"fUST",8000.01,0.00010158,2,"2025-12-01T09:31:34.611",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395279991,1764581494637,"fUST",10000.01,0.00010158,2,"2025-12-01T09:31:34.637",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395279992,1764581494663,"fUST",10000.01,0.00010158,2,"2025-12-01T09:31:34.663",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395279993,1764581494689,"fUST",10000.01,0.00010158,2,"2025-12-01T09:31:34.689",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395279994,1764581494715,"fUST",10000.01,0.00010158,2,"2025-12-01T09:31:34.715",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395279995,1764581494741,"fUST",10000.01,0.00010158,2,"2025-12-01T09:31:34.741",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395279996,1764581494766,"fUST",10000.01,0.00010158,2,"2025-12-01T09:31:34.766",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395279997,1764581494792,"fUST",10000.01,0.00010158,2,"2025-12-01T09:31:34.792",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395279998,1764581494817,"fUST",10000.01,0.00010158,2,"2025-12-01T09:31:34.817",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395279999,1764581494842,"fUST",10000.01,0.00010158,2,"2025-12-01T09:31:34.842",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280000,1764581522681,"fUST",300.0,0.00010157,2,"2025-12-01T09:32:02.681",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280011,1764581567533,"fUST",500.0,0.00010157,2,"2025-12-01T09:32:47.533",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280012,1764581567603,"fUST",500.0,0.00010157,2,"2025-12-01T09:32:47.603",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280013,1764581567646,"fUST",500.0,0.00010157,2,"2025-12-01T09:32:47.646",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280014,1764581567701,"fUST",500.0,0.00010157,2,"2025-12-01T09:32:47.701",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280015,1764581567737,"fUST",500.0,0.00010157,2,"2025-12-01T09:32:47.737",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280016,1764581567778,"fUST",155.60421303,0.00010157,2,"2025-12-01T09:32:47.778",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280017,1764581567818,"fUST",500.0,0.00010157,2,"2025-12-01T09:32:47.818",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280018,1764581582456,"fUST",300.0,0.00010157,2,"2025-12-01T09:33:02.456",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280020,1764581642557,"fUST",300.0,0.00010157,2,"2025-12-01T09:34:02.557",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280021,1764581702699,"fUST",300.0,0.00010157,2,"2025-12-01T09:35:02.699",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280023,1764581762405,"fUST",300.0,0.00010157,2,"2025-12-01T09:36:02.405",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280024,1764581766251,"fUST",2906.65996923,0.00010108,2,"2025-12-01T09:36:06.251",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280025,1764581822723,"fUST",300.0,0.00010157,2,"2025-12-01T09:37:02.723",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280026,1764581945321,"fUST",800.0,0.00010146,2,"2025-12-01T09:39:05.321",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280027,1764581945384,"fUST",800.0,0.00010098,2,"2025-12-01T09:39:05.384",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280028,1764581945430,"fUST",800.0,0.00010119,2,"2025-12-01T09:39:05.430",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280029,1764581945484,"fUST",800.0,0.00010055,2,"2025-12-01T09:39:05.484",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280030,1764581945527,"fUST",800.0,0.00010107,2,"2025-12-01T09:39:05.527",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280031,1764581945593,"fUST",800.0,0.00010007,2,"2025-12-01T09:39:05.593",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280032,1764581945639,"fUST",793.35003077,0.00010103,2,"2025-12-01T09:39:05.639",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280033,1764581945668,"fUST",6.64996923,0.00010103,2,"2025-12-01T09:39:05.668",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280034,1764581945700,"fUST",800.0,0.00010146,2,"2025-12-01T09:39:05.700",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280035,1764581945755,"fUST",800.0,0.0001,2,"2025-12-01T09:39:05.755",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280036,1764581945810,"fUST",800.0,0.00010126,2,"2025-12-01T09:39:05.810",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280040,1764581998556,"fUST",274.95210036,9.104e-05,2,"2025-12-01T09:39:58.556",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280041,1764582004565,"fUST",233.0,0.00010158,2,"2025-12-01T09:40:04.565",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280044,1764582103062,"fUST",181.004,9.955e-05,2,"2025-12-01T09:41:43.062",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280045,1764582351115,"fUST",-425.94516997,0.00010158,2,"2025-12-01T09:45:51.115",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280046,1764582425387,"fUST",800.0,0.00010037,2,"2025-12-01T09:47:05.387",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280047,1764582425418,"fUST",800.0,0.00010016,2,"2025-12-01T09:47:05.418",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280048,1764582425454,"fUST",800.0,0.00010116,2,"2025-12-01T09:47:05.454",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280049,1764582425511,"fUST",800.0,0.00010144,2,"2025-12-01T09:47:05.511",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280050,1764582425555,"fUST",800.0,0.00010148,2,"2025-12-01T09:47:05.555",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280051,1764582425585,"fUST",800.0,9.898e-05,2,"2025-12-01T09:47:05.585",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280052,1764582425614,"fUST",800.0,0.00010018,2,"2025-12-01T09:47:05.614",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280053,1764582425651,"fUST",800.0,0.00010071,2,"2025-12-01T09:47:05.651",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280054,1764582425690,"fUST",800.0,9.954e-05,2,"2025-12-01T09:47:05.690",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280055,1764582425723,"fUST",800.0,0.00010072,2,"2025-12-01T09:47:05.723",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280056,1764582425754,"fUST",800.0,0.00010084,2,"2025-12-01T09:47:05.754",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280057,1764582425794,"fUST",511.05389964,0.00010074,2,"2025-12-01T09:47:05.794",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280058,1764582425818,"fUST",288.94610036,0.00010074,2,"2025-12-01T09:47:05.818",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280059,1764582425854,"fUST",800.0,0.00010011,2,"2025-12-01T09:47:05.854",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280060,1764582425882,"fUST",800.0,9.963e-05,2,"2025-12-01T09:47:05.882",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280061,1764582425949,"fUST",800.0,0.00010074,2,"2025-12-01T09:47:05.949",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280062,1764582426002,"fUST",800.0,0.00010144,2,"2025-12-01T09:47:06.002",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280063,1764582433080,"fUST",-326.69489281,0.00010158,2,"2025-12-01T09:47:13.080",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280064,1764582454102,"fUST",-1567.827,0.00010158,2,"2025-12-01T09:47:34.102",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280065,1764582500246,"fUST",6511.06389964,0.00010058,2,"2025-12-01T09:48:20.246",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280066,1764582500268,"fUST",10000.01,0.00010058,2,"2025-12-01T09:48:20.268",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280067,1764582500290,"fUST",10000.01,0.00010058,2,"2025-12-01T09:48:20.290",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280068,1764582500311,"fUST",10000.01,0.00010058,2,"2025-12-01T09:48:20.311",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280069,1764582500332,"fUST",10000.01,0.00010058,2,"2025-12-01T09:48:20.332",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280070,1764582500354,"fUST",10000.01,0.00010058,2,"2025-12-01T09:48:20.354",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280071,1764582500376,"fUST",10000.01,0.00010058,2,"2025-12-01T09:48:20.376",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280072,1764582500398,"fUST",10000.01,0.00010058,2,"2025-12-01T09:48:20.398",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280073,1764582500421,"fUST",10000.01,0.00010058,2,"2025-12-01T09:48:20.421",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280074,1764582512844,"fUST",350.62269034,0.00010057,2,"2025-12-01T09:48:32.844",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280075,1764582552084,"fUST",-1774.1038,0.00010058,2,"2025-12-01T09:49:12.084",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280076,1764582552115,"fUST",-458.2186,0.00010058,2,"2025-12-01T09:49:12.115",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280077,1764582558104,"fUST",-1413.4638,0.00010058,2,"2025-12-01T09:49:18.104",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280078,1764582567156,"fUST",-147256.55528271,0.00010058,2,"2025-12-01T09:49:27.156",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280079,1764582573274,"fUST",-1520.6268,0.00010058,2,"2025-12-01T09:49:33.274",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280080,1764582604641,"fUST",233.0,0.00010058,2,"2025-12-01T09:50:04.641",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280124,1764582632451,"fUST",-1311.51911176,0.00010058,2,"2025-12-01T09:50:32.451",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280126,1764582632460,"fUST",-183.33370476,0.00010164,2,"2025-12-01T09:50:32.460",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280128,1764582632470,"fUST",-127.48221305,0.00010287,2,"2025-12-01T09:50:32.470",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280133,1764582632505,"fUST",-131.76778695,0.00010287,2,"2025-12-01T09:50:32.505",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280135,1764582632515,"fUST",-231.28369723,0.00010287,2,"2025-12-01T09:50:32.515",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280137,1764582632525,"fUST",-263.1584114,0.00010528,2,"2025-12-01T09:50:32.525",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280139,1764582632535,"fUST",-389.72990362,0.00010766,2,"2025-12-01T09:50:32.535",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280141,1764582632544,"fUST",-239.84119403,0.00010835,2,"2025-12-01T09:50:32.544",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280143,1764582632552,"fUST",-631.0,0.00010846,2,"2025-12-01T09:50:32.552",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280145,1764582632562,"fUST",-2154.0,0.00010846,2,"2025-12-01T09:50:32.562",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280146,1764582632572,"fUST",-1358.0,0.00010846,2,"2025-12-01T09:50:32.572",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280149,1764582632583,"fUST",-4811.9598153,0.00010863,2,"2025-12-01T09:50:32.583",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280151,1764582632593,"fUST",-500.0,0.00010958,2,"2025-12-01T09:50:32.593",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280153,1764582632603,"fUST",-151.0,0.00010958,2,"2025-12-01T09:50:32.603",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280155,1764582632612,"fUST",-151.0,0.00010958,2,"2025-12-01T09:50:32.612",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280157,1764582632623,"fUST",-151.0,0.00010958,2,"2025-12-01T09:50:32.623",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280159,1764582632633,"fUST",-156.2425,0.00010958,2,"2025-12-01T09:50:32.633",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280161,1764582632642,"fUST",-151.0,0.00010958,2,"2025-12-01T09:50:32.642",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280163,1764582632652,"fUST",-151.0,0.00010958,2,"2025-12-01T09:50:32.652",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280165,1764582632662,"fUST",-151.0,0.00010958,2,"2025-12-01T09:50:32.662",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280167,1764582632672,"fUST",-151.0,0.00010958,2,"2025-12-01T09:50:32.672",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280169,1764582632682,"fUST",-151.0,0.00010958,2,"2025-12-01T09:50:32.682",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280171,1764582632692,"fUST",-151.0,0.00010958,2,"2025-12-01T09:50:32.692",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280173,1764582632701,"fUST",-212.33009,0.00010958,2,"2025-12-01T09:50:32.701",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280175,1764582632711,"fUST",-500.0,0.00010958,2,"2025-12-01T09:50:32.711",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280177,1764582632721,"fUST",-151.0,0.00010958,2,"2025-12-01T09:50:32.721",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280179,1764582632732,"fUST",-623.0,0.00010958,2,"2025-12-01T09:50:32.732",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280181,1764582632742,"fUST",-151.0,0.00010958,2,"2025-12-01T09:50:32.742",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280183,1764582632753,"fUST",-151.0,0.00010958,2,"2025-12-01T09:50:32.753",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280184,1764582632766,"fUST",-218.237723,0.00010958,2,"2025-12-01T09:50:32.766",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280187,1764582632778,"fUST",-500.0,0.00010958,2,"2025-12-01T09:50:32.778",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280189,1764582632788,"fUST",-510.77379335,0.00010958,2,"2025-12-01T09:50:32.788",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280191,1764582632799,"fUST",-500.0,0.00010958,2,"2025-12-01T09:50:32.799",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280193,1764582632810,"fUST",-611.99,0.00010958,2,"2025-12-01T09:50:32.810",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280194,1764582632820,"fUST",-511.34,0.00010958,2,"2025-12-01T09:50:32.820",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280196,1764582632831,"fUST",-500.0,0.00010958,2,"2025-12-01T09:50:32.831",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280198,1764582632841,"fUST",-568.47,0.00010958,2,"2025-12-01T09:50:32.841",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280200,1764582632851,"fUST",-151.0,0.00010958,2,"2025-12-01T09:50:32.851",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280202,1764582632860,"fUST",-151.0,0.00010958,2,"2025-12-01T09:50:32.860",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280204,1764582632869,"fUST",-500.0,0.00010958,2,"2025-12-01T09:50:32.869",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280206,1764582632879,"fUST",-500.0,0.00010958,2,"2025-12-01T09:50:32.879",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280208,1764582632889,"fUST",-500.0,0.00010958,2,"2025-12-01T09:50:32.889",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280210,1764582632898,"fUST",-500.0,0.00010958,2,"2025-12-01T09:50:32.898",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280212,1764582632907,"fUST",-500.0,0.00010958,2,"2025-12-01T09:50:32.907",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280214,1764582632917,"fUST",-1393.56,0.00010958,2,"2025-12-01T09:50:32.917",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280216,1764582632927,"fUST",-500.0,0.00010958,2,"2025-12-01T09:50:32.927",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280218,1764582632936,"fUST",-500.0,0.00010958,2,"2025-12-01T09:50:32.936",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280220,1764582632946,"fUST",-500.0,0.00010958,2,"2025-12-01T09:50:32.946",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280222,1764582632956,"fUST",-500.0,0.00010958,2,"2025-12-01T09:50:32.956",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280224,1764582632966,"fUST",-953.09,0.00010958,2,"2025-12-01T09:50:32.966",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280226,1764582632976,"fUST",-500.0,0.00010958,2,"2025-12-01T09:50:32.976",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280228,1764582632985,"fUST",-500.0,0.00010958,2,"2025-12-01T09:50:32.985",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280230,1764582632994,"fUST",-500.0,0.00010958,2,"2025-12-01T09:50:32.994",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280232,1764582633004,"fUST",-500.0,0.00010958,2,"2025-12-01T09:50:33.004",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280234,1764582633013,"fUST",-500.0,0.00010958,2,"2025-12-01T09:50:33.013",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280236,1764582633023,"fUST",-500.0,0.00010958,2,"2025-12-01T09:50:33.023",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280238,1764582633032,"fUST",-500.0,0.00010958,2,"2025-12-01T09:50:33.032",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280240,1764582633041,"fUST",-502.90780442,0.00010958,2,"2025-12-01T09:50:33.041",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280242,1764582633050,"fUST",-500.0,0.00010958,2,"2025-12-01T09:50:33.050",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280244,1764582633060,"fUST",-500.0,0.00010958,2,"2025-12-01T09:50:33.060",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280246,1764582633069,"fUST",-500.0,0.00010958,2,"2025-12-01T09:50:33.069",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280248,1764582633078,"fUST",-500.0,0.00010958,2,"2025-12-01T09:50:33.078",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280250,1764582633088,"fUST",-500.0,0.00010958,2,"2025-12-01T09:50:33.088",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280252,1764582633097,"fUST",-500.0,0.00010958,2,"2025-12-01T09:50:33.097",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280254,1764582633107,"fUST",-310.75941573,0.00010958,2,"2025-12-01T09:50:33.107",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280256,1764582633116,"fUST",-151.0,0.00010958,2,"2025-12-01T09:50:33.116",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280258,1764582633127,"fUST",-500.21547563,0.00010958,2,"2025-12-01T09:50:33.127",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280260,1764582633136,"fUST",-151.0,0.00010958,2,"2025-12-01T09:50:33.136",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280262,1764582633145,"fUST",-502.56377818,0.00010958,2,"2025-12-01T09:50:33.145",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280263,1764582633155,"fUST",-500.0,0.00010958,2,"2025-12-01T09:50:33.155",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280264,1764582633164,"fUST",-500.0,0.00010958,2,"2025-12-01T09:50:33.164",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280265,1764582633173,"fUST",-502.94646337,0.00010958,2,"2025-12-01T09:50:33.173",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280266,1764582633183,"fUST",-500.0,0.00010958,2,"2025-12-01T09:50:33.183",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280267,1764582633192,"fUST",-500.0,0.00010958,2,"2025-12-01T09:50:33.192",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280268,1764582633201,"fUST",-500.0,0.00010958,2,"2025-12-01T09:50:33.201",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280269,1764582633211,"fUST",-500.5180004,0.00010958,2,"2025-12-01T09:50:33.211",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280270,1764582633220,"fUST",-500.0,0.00010958,2,"2025-12-01T09:50:33.220",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280271,1764582633229,"fUST",-500.0,0.00010958,2,"2025-12-01T09:50:33.229",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280272,1764582633238,"fUST",-634.82,0.00010958,2,"2025-12-01T09:50:33.238",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280273,1764582633248,"fUST",-500.0,0.00010958,2,"2025-12-01T09:50:33.248",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280274,1764582633258,"fUST",-500.0,0.00010958,2,"2025-12-01T09:50:33.258",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280275,1764582633267,"fUST",-500.0,0.00010958,2,"2025-12-01T09:50:33.267",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280276,1764582633277,"fUST",-500.0,0.00010958,2,"2025-12-01T09:50:33.277",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280277,1764582633287,"fUST",-151.0,0.00010958,2,"2025-12-01T09:50:33.287",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280278,1764582633296,"fUST",-151.0,0.00010958,2,"2025-12-01T09:50:33.296",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280279,1764582633306,"fUST",-151.0,0.00010958,2,"2025-12-01T09:50:33.306",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280280,1764582633315,"fUST",-151.0,0.00010958,2,"2025-12-01T09:50:33.315",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280281,1764582633326,"fUST",-151.0,0.00010958,2,"2025-12-01T09:50:33.326",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280282,1764582633335,"fUST",-151.0,0.00010958,2,"2025-12-01T09:50:33.335",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280283,1764582633344,"fUST",-169.35679058,0.00010958,2,"2025-12-01T09:50:33.344",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280284,1764582633355,"fUST",-500.0,0.00010958,2,"2025-12-01T09:50:33.355",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280285,1764582633364,"fUST",-500.0,0.00010958,2,"2025-12-01T09:50:33.364",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280286,1764582633373,"fUST",-500.0,0.00010958,2,"2025-12-01T09:50:33.373",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280287,1764582633384,"fUST",-500.0,0.00010958,2,"2025-12-01T09:50:33.384",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280288,1764582633393,"fUST",-500.0,0.00010958,2,"2025-12-01T09:50:33.393",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280289,1764582633402,"fUST",-500.0,0.00010958,2,"2025-12-01T09:50:33.402",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280290,1764582633412,"fUST",-272.752452,0.00010958,2,"2025-12-01T09:50:33.412",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280291,1764582633421,"fUST",-500.0,0.00010958,2,"2025-12-01T09:50:33.421",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280292,1764582633431,"fUST",-500.0,0.00010958,2,"2025-12-01T09:50:33.431",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280293,1764582633441,"fUST",-500.0,0.00010958,2,"2025-12-01T09:50:33.441",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280294,1764582633450,"fUST",-500.0,0.00010958,2,"2025-12-01T09:50:33.450",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280295,1764582633460,"fUST",-500.0,0.00010958,2,"2025-12-01T09:50:33.460",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280296,1764582633470,"fUST",-500.0,0.00010958,2,"2025-12-01T09:50:33.470",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280297,1764582633479,"fUST",-500.0,0.00010958,2,"2025-12-01T09:50:33.479",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280298,1764582633489,"fUST",-1278.34,0.00010958,2,"2025-12-01T09:50:33.489",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280300,1764582633498,"fUST",-628.66,0.00010958,2,"2025-12-01T09:50:33.498",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280302,1764582633507,"fUST",-506.54817904,0.00010958,2,"2025-12-01T09:50:33.507",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280304,1764582633516,"fUST",-500.0,0.00010958,2,"2025-12-01T09:50:33.516",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280306,1764582633525,"fUST",-199.42951541,0.00010958,2,"2025-12-01T09:50:33.525",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280308,1764582633534,"fUST",-505.69,0.00010958,2,"2025-12-01T09:50:33.534",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280310,1764582633543,"fUST",-885.37,0.00010958,2,"2025-12-01T09:50:33.543",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280312,1764582633552,"fUST",-500.0,0.00010958,2,"2025-12-01T09:50:33.552",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280314,1764582633562,"fUST",-500.0,0.00010958,2,"2025-12-01T09:50:33.562",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280316,1764582633572,"fUST",-500.0,0.00010958,2,"2025-12-01T09:50:33.572",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280318,1764582633581,"fUST",-500.0,0.00010958,2,"2025-12-01T09:50:33.581",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280320,1764582633590,"fUST",-500.0,0.00010958,2,"2025-12-01T09:50:33.590",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280322,1764582633599,"fUST",-550.73,0.00010958,2,"2025-12-01T09:50:33.599",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280324,1764582633609,"fUST",-500.0,0.00010958,2,"2025-12-01T09:50:33.609",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280326,1764582633619,"fUST",-151.0,0.00010958,2,"2025-12-01T09:50:33.619",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280328,1764582633629,"fUST",-579.0,0.00010958,2,"2025-12-01T09:50:33.629",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280330,1764582633639,"fUST",-684.27,0.00010958,2,"2025-12-01T09:50:33.639",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280332,1764582633648,"fUST",-500.0,0.00010958,2,"2025-12-01T09:50:33.648",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280334,1764582633658,"fUST",-151.0,0.00010958,2,"2025-12-01T09:50:33.658",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280336,1764582633668,"fUST",-151.0,0.00010958,2,"2025-12-01T09:50:33.668",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280338,1764582633678,"fUST",-151.0,0.00010958,2,"2025-12-01T09:50:33.678",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280340,1764582633687,"fUST",-151.0,0.00010958,2,"2025-12-01T09:50:33.687",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280342,1764582633697,"fUST",-1534.09,0.00010958,2,"2025-12-01T09:50:33.697",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280344,1764582633707,"fUST",-500.0,0.00010958,2,"2025-12-01T09:50:33.707",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280346,1764582633716,"fUST",-444.60608915,0.00010958,2,"2025-12-01T09:50:33.716",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280348,1764582633726,"fUST",-1469.42,0.00010958,2,"2025-12-01T09:50:33.726",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280350,1764582633736,"fUST",-661.16,0.00010958,2,"2025-12-01T09:50:33.736",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280352,1764582633745,"fUST",-500.0,0.00010958,2,"2025-12-01T09:50:33.745",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280354,1764582633758,"fUST",-468.28029209,0.00010958,2,"2025-12-01T09:50:33.758",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280356,1764582633768,"fUST",-500.0,0.00010958,2,"2025-12-01T09:50:33.768",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280358,1764582633778,"fUST",-500.0,0.00010958,2,"2025-12-01T09:50:33.778",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280360,1764582633788,"fUST",-500.0,0.00010958,2,"2025-12-01T09:50:33.788",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280362,1764582633799,"fUST",-844.34,0.00010958,2,"2025-12-01T09:50:33.799",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280364,1764582633809,"fUST",-609.62,0.00010958,2,"2025-12-01T09:50:33.809",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280366,1764582633818,"fUST",-152.86053292,0.00010958,2,"2025-12-01T09:50:33.818",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280368,1764582633828,"fUST",-500.0,0.00010958,2,"2025-12-01T09:50:33.828",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280370,1764582633841,"fUST",-500.0,0.00010958,2,"2025-12-01T09:50:33.841",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280372,1764582633850,"fUST",-500.0,0.00010958,2,"2025-12-01T09:50:33.850",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280374,1764582633860,"fUST",-543.05,0.00010958,2,"2025-12-01T09:50:33.860",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280376,1764582633869,"fUST",-500.01870291,0.00010958,2,"2025-12-01T09:50:33.869",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280378,1764582633880,"fUST",-500.0,0.00010958,2,"2025-12-01T09:50:33.880",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280380,1764582633889,"fUST",-500.0,0.00010958,2,"2025-12-01T09:50:33.889",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280382,1764582633899,"fUST",-500.0,0.00010958,2,"2025-12-01T09:50:33.899",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280384,1764582633908,"fUST",-500.0,0.00010958,2,"2025-12-01T09:50:33.908",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280386,1764582633918,"fUST",-500.38065812,0.00010958,2,"2025-12-01T09:50:33.918",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280388,1764582633927,"fUST",-500.0,0.00010958,2,"2025-12-01T09:50:33.927",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280390,1764582633936,"fUST",-454.27747087,0.00010958,2,"2025-12-01T09:50:33.936",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280392,1764582633945,"fUST",-589.47313042,0.00010958,2,"2025-12-01T09:50:33.945",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280394,1764582633955,"fUST",-500.0,0.00010958,2,"2025-12-01T09:50:33.955",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280396,1764582633965,"fUST",-500.0,0.00010958,2,"2025-12-01T09:50:33.965",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280398,1764582633975,"fUST",-500.0,0.00010958,2,"2025-12-01T09:50:33.975",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280400,1764582633984,"fUST",-500.0,0.00010958,2,"2025-12-01T09:50:33.984",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280402,1764582633994,"fUST",-1311.31,0.00010958,2,"2025-12-01T09:50:33.994",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280404,1764582634004,"fUST",-500.0,0.00010958,2,"2025-12-01T09:50:34.004",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280406,1764582634015,"fUST",-500.0,0.00010958,2,"2025-12-01T09:50:34.015",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280408,1764582634024,"fUST",-500.0,0.00010958,2,"2025-12-01T09:50:34.024",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280410,1764582634033,"fUST",-500.0,0.00010958,2,"2025-12-01T09:50:34.033",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280412,1764582634042,"fUST",-500.0,0.00010958,2,"2025-12-01T09:50:34.042",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280414,1764582634051,"fUST",-500.0,0.00010958,2,"2025-12-01T09:50:34.051",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280416,1764582634060,"fUST",-545.18,0.00010958,2,"2025-12-01T09:50:34.060",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280418,1764582634070,"fUST",-616.78,0.00010958,2,"2025-12-01T09:50:34.070",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280420,1764582634079,"fUST",-500.0,0.00010958,2,"2025-12-01T09:50:34.079",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280422,1764582634089,"fUST",-500.0,0.00010958,2,"2025-12-01T09:50:34.089",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280424,1764582634098,"fUST",-500.0,0.00010958,2,"2025-12-01T09:50:34.098",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280426,1764582634108,"fUST",-500.0,0.00010958,2,"2025-12-01T09:50:34.108",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280428,1764582634118,"fUST",-795.38,0.00010958,2,"2025-12-01T09:50:34.118",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280430,1764582634128,"fUST",-275.06694965,0.00010958,2,"2025-12-01T09:50:34.128",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280432,1764582634138,"fUST",-439.11815099,0.00010958,2,"2025-12-01T09:50:34.138",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280434,1764582634147,"fUST",-500.0,0.00010958,2,"2025-12-01T09:50:34.147",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280436,1764582634157,"fUST",-500.0,0.00010958,2,"2025-12-01T09:50:34.157",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280438,1764582634166,"fUST",-500.0,0.00010958,2,"2025-12-01T09:50:34.166",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280440,1764582634176,"fUST",-500.0,0.00010958,2,"2025-12-01T09:50:34.176",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280442,1764582634185,"fUST",-500.28334832,0.00010958,2,"2025-12-01T09:50:34.185",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280444,1764582634195,"fUST",-500.0,0.00010958,2,"2025-12-01T09:50:34.195",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280446,1764582634204,"fUST",-500.0,0.00010958,2,"2025-12-01T09:50:34.204",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280448,1764582634214,"fUST",-500.0,0.00010958,2,"2025-12-01T09:50:34.214",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280450,1764582634223,"fUST",-500.0,0.00010958,2,"2025-12-01T09:50:34.223",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280452,1764582634232,"fUST",-500.0,0.00010958,2,"2025-12-01T09:50:34.232",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280454,1764582634241,"fUST",-500.0,0.00010958,2,"2025-12-01T09:50:34.241",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280455,1764582634251,"fUST",-500.0,0.00010958,2,"2025-12-01T09:50:34.251",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280457,1764582634261,"fUST",-500.63293863,0.00010958,2,"2025-12-01T09:50:34.261",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280460,1764582634272,"fUST",-500.0,0.00010958,2,"2025-12-01T09:50:34.272",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280462,1764582634281,"fUST",-651.17,0.00010958,2,"2025-12-01T09:50:34.281",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280464,1764582634291,"fUST",-500.0,0.00010958,2,"2025-12-01T09:50:34.291",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280466,1764582634301,"fUST",-500.0,0.00010958,2,"2025-12-01T09:50:34.301",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280468,1764582634310,"fUST",-500.0,0.00010958,2,"2025-12-01T09:50:34.310",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280469,1764582634319,"fUST",-500.0,0.00010958,2,"2025-12-01T09:50:34.319",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280471,1764582634328,"fUST",-1276.31,0.00010958,2,"2025-12-01T09:50:34.328",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280473,1764582634338,"fUST",-1268.47,0.00010958,2,"2025-12-01T09:50:34.338",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280475,1764582634347,"fUST",-862.96,0.00010958,2,"2025-12-01T09:50:34.347",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280477,1764582634357,"fUST",-500.0,0.00010958,2,"2025-12-01T09:50:34.357",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280500,1764582634366,"fUST",-500.0,0.00010958,2,"2025-12-01T09:50:34.366",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280502,1764582634572,"fUST",-500.0,0.00010958,2,"2025-12-01T09:50:34.572",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280504,1764582634582,"fUST",-501.68306609,0.00010958,2,"2025-12-01T09:50:34.582",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280506,1764582634592,"fUST",-915.54,0.00010958,2,"2025-12-01T09:50:34.592",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280508,1764582634601,"fUST",-875.08,0.00010958,2,"2025-12-01T09:50:34.601",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280510,1764582634611,"fUST",-738.71,0.00010958,2,"2025-12-01T09:50:34.611",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280513,1764582634621,"fUST",-1020.68,0.00010958,2,"2025-12-01T09:50:34.621",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280515,1764582634631,"fUST",-598.07,0.00010958,2,"2025-12-01T09:50:34.631",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280517,1764582634641,"fUST",-500.0,0.00010958,2,"2025-12-01T09:50:34.641",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280519,1764582634652,"fUST",-501.03308969,0.00010958,2,"2025-12-01T09:50:34.652",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280521,1764582634662,"fUST",-500.0,0.00010958,2,"2025-12-01T09:50:34.662",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280523,1764582634671,"fUST",-500.0,0.00010958,2,"2025-12-01T09:50:34.671",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280525,1764582634681,"fUST",-500.81129375,0.00010958,2,"2025-12-01T09:50:34.681",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280527,1764582634690,"fUST",-511.92532004,0.00010958,2,"2025-12-01T09:50:34.690",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280529,1764582634701,"fUST",-500.0,0.00010958,2,"2025-12-01T09:50:34.701",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280531,1764582634710,"fUST",-500.0,0.00010958,2,"2025-12-01T09:50:34.710",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280533,1764582634721,"fUST",-500.0,0.00010958,2,"2025-12-01T09:50:34.721",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280535,1764582634731,"fUST",-816.72,0.00010958,2,"2025-12-01T09:50:34.731",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280537,1764582634740,"fUST",-501.51031054,0.00010958,2,"2025-12-01T09:50:34.740",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280539,1764582634749,"fUST",-500.0,0.00010958,2,"2025-12-01T09:50:34.749",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280541,1764582634764,"fUST",-500.0,0.00010958,2,"2025-12-01T09:50:34.764",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280543,1764582634773,"fUST",-500.0,0.00010958,2,"2025-12-01T09:50:34.773",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280545,1764582634783,"fUST",-855.86,0.00010958,2,"2025-12-01T09:50:34.783",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280547,1764582634791,"fUST",-1172.12,0.00010958,2,"2025-12-01T09:50:34.791",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280549,1764582634802,"fUST",-503.09862271,0.00010958,2,"2025-12-01T09:50:34.802",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280551,1764582634812,"fUST",-753.71,0.00010958,2,"2025-12-01T09:50:34.812",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280553,1764582634821,"fUST",-500.0,0.00010958,2,"2025-12-01T09:50:34.821",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280555,1764582634831,"fUST",-500.0,0.00010958,2,"2025-12-01T09:50:34.831",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280557,1764582634841,"fUST",-599.3289069,0.00010958,2,"2025-12-01T09:50:34.841",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280559,1764582634850,"fUST",-857.96,0.00010958,2,"2025-12-01T09:50:34.850",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280561,1764582634860,"fUST",-558.88,0.00010958,2,"2025-12-01T09:50:34.860",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280563,1764582634870,"fUST",-500.0,0.00010958,2,"2025-12-01T09:50:34.870",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280565,1764582634880,"fUST",-500.0,0.00010958,2,"2025-12-01T09:50:34.880",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280567,1764582634889,"fUST",-521.59422348,0.00010958,2,"2025-12-01T09:50:34.889",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280569,1764582634899,"fUST",-500.0,0.00010958,2,"2025-12-01T09:50:34.899",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280571,1764582634908,"fUST",-512.53,0.00010958,2,"2025-12-01T09:50:34.908",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280573,1764582634918,"fUST",-500.0,0.00010958,2,"2025-12-01T09:50:34.918",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280575,1764582634927,"fUST",-500.0,0.00010958,2,"2025-12-01T09:50:34.927",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280577,1764582634936,"fUST",-500.0,0.00010958,2,"2025-12-01T09:50:34.936",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280579,1764582634945,"fUST",-500.0,0.00010958,2,"2025-12-01T09:50:34.945",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280581,1764582634954,"fUST",-502.47132041,0.00010958,2,"2025-12-01T09:50:34.954",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280583,1764582634964,"fUST",-500.0,0.00010958,2,"2025-12-01T09:50:34.964",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280585,1764582634973,"fUST",-500.0,0.00010958,2,"2025-12-01T09:50:34.973",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280587,1764582634985,"fUST",-500.0,0.00010958,2,"2025-12-01T09:50:34.985",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280589,1764582634994,"fUST",-500.0,0.00010958,2,"2025-12-01T09:50:34.994",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280591,1764582635003,"fUST",-501.35509531,0.00010958,2,"2025-12-01T09:50:35.003",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280593,1764582635012,"fUST",-1461.31,0.00010958,2,"2025-12-01T09:50:35.012",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280595,1764582635021,"fUST",-500.0,0.00010958,2,"2025-12-01T09:50:35.021",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280597,1764582635033,"fUST",-609.83,0.00010958,2,"2025-12-01T09:50:35.033",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280599,1764582635042,"fUST",-628.01,0.00010958,2,"2025-12-01T09:50:35.042",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280601,1764582635052,"fUST",-501.43761989,0.00010958,2,"2025-12-01T09:50:35.052",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280603,1764582635061,"fUST",-554.5,0.00010958,2,"2025-12-01T09:50:35.061",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280605,1764582635071,"fUST",-503.46096642,0.00010958,2,"2025-12-01T09:50:35.071",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280607,1764582635080,"fUST",-500.0,0.00010958,2,"2025-12-01T09:50:35.080",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280609,1764582635089,"fUST",-500.0,0.00010958,2,"2025-12-01T09:50:35.089",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280611,1764582635098,"fUST",-500.0,0.00010958,2,"2025-12-01T09:50:35.098",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280613,1764582635108,"fUST",-151.0,0.00010958,2,"2025-12-01T09:50:35.108",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280615,1764582635117,"fUST",-151.0,0.00010958,2,"2025-12-01T09:50:35.117",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280617,1764582635126,"fUST",-151.0,0.00010958,2,"2025-12-01T09:50:35.126",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280619,1764582635135,"fUST",-151.0,0.00010958,2,"2025-12-01T09:50:35.135",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280621,1764582635145,"fUST",-151.0,0.00010958,2,"2025-12-01T09:50:35.145",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280623,1764582635154,"fUST",-151.0,0.00010958,2,"2025-12-01T09:50:35.154",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280625,1764582635163,"fUST",-151.0,0.00010958,2,"2025-12-01T09:50:35.163",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280627,1764582635173,"fUST",-257.219388,0.00010958,2,"2025-12-01T09:50:35.173",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280629,1764582635183,"fUST",-2694.12,0.00010958,2,"2025-12-01T09:50:35.183",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280631,1764582635192,"fUST",-660.23,0.00010958,2,"2025-12-01T09:50:35.192",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280633,1764582635201,"fUST",-500.0,0.00010958,2,"2025-12-01T09:50:35.201",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280634,1764582635210,"fUST",-742.11,0.00010958,2,"2025-12-01T09:50:35.210",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280635,1764582635219,"fUST",-500.0,0.00010958,2,"2025-12-01T09:50:35.219",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280636,1764582635228,"fUST",-627.14,0.00010958,2,"2025-12-01T09:50:35.228",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280637,1764582635237,"fUST",-500.0,0.00010958,2,"2025-12-01T09:50:35.237",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280638,1764582635247,"fUST",-500.0,0.00010958,2,"2025-12-01T09:50:35.247",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280639,1764582635256,"fUST",-500.0,0.00010958,2,"2025-12-01T09:50:35.256",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280640,1764582635265,"fUST",-1171.89,0.00010958,2,"2025-12-01T09:50:35.265",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280641,1764582635275,"fUST",-500.0,0.00010958,2,"2025-12-01T09:50:35.275",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280642,1764582635284,"fUST",-500.0,0.00010958,2,"2025-12-01T09:50:35.284",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280643,1764582635293,"fUST",-1152.52,0.00010958,2,"2025-12-01T09:50:35.293",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280644,1764582635304,"fUST",-500.0,0.00010958,2,"2025-12-01T09:50:35.304",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280645,1764582635313,"fUST",-500.0,0.00010958,2,"2025-12-01T09:50:35.313",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280646,1764582635323,"fUST",-509.33,0.00010958,2,"2025-12-01T09:50:35.323",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280647,1764582635334,"fUST",-500.0,0.00010958,2,"2025-12-01T09:50:35.334",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280648,1764582635343,"fUST",-500.0,0.00010958,2,"2025-12-01T09:50:35.343",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280649,1764582635352,"fUST",-340.89000313,0.00010958,2,"2025-12-01T09:50:35.352",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280650,1764582635362,"fUST",-600.6,0.00010958,2,"2025-12-01T09:50:35.362",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280651,1764582635371,"fUST",-500.0,0.00010958,2,"2025-12-01T09:50:35.371",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280652,1764582635381,"fUST",-1337.44,0.00010958,2,"2025-12-01T09:50:35.381",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280653,1764582635392,"fUST",-500.0,0.00010958,2,"2025-12-01T09:50:35.392",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280654,1764582635401,"fUST",-153.854662,0.00010958,2,"2025-12-01T09:50:35.401",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280655,1764582635411,"fUST",-153.854662,0.00010958,2,"2025-12-01T09:50:35.411",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280656,1764582635420,"fUST",-153.854662,0.00010958,2,"2025-12-01T09:50:35.420",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280657,1764582635430,"fUST",-153.854662,0.00010958,2,"2025-12-01T09:50:35.430",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280658,1764582635440,"fUST",-153.854662,0.00010958,2,"2025-12-01T09:50:35.440",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280659,1764582635449,"fUST",-153.854662,0.00010958,2,"2025-12-01T09:50:35.449",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280660,1764582635459,"fUST",-153.854662,0.00010958,2,"2025-12-01T09:50:35.459",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280661,1764582635468,"fUST",-153.854662,0.00010958,2,"2025-12-01T09:50:35.468",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280662,1764582635477,"fUST",-153.854662,0.00010958,2,"2025-12-01T09:50:35.477",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280663,1764582635487,"fUST",-153.854662,0.00010958,2,"2025-12-01T09:50:35.487",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280664,1764582635496,"fUST",-153.854662,0.00010958,2,"2025-12-01T09:50:35.496",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280665,1764582635505,"fUST",-153.854662,0.00010958,2,"2025-12-01T09:50:35.505",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280666,1764582635515,"fUST",-153.854662,0.00010958,2,"2025-12-01T09:50:35.515",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280667,1764582635524,"fUST",-153.854662,0.00010958,2,"2025-12-01T09:50:35.524",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280668,1764582635534,"fUST",-666.31,0.00010958,2,"2025-12-01T09:50:35.534",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280669,1764582635543,"fUST",-153.854662,0.00010958,2,"2025-12-01T09:50:35.543",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280670,1764582635552,"fUST",-153.854662,0.00010958,2,"2025-12-01T09:50:35.552",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280671,1764582635562,"fUST",-682.06,0.00010958,2,"2025-12-01T09:50:35.562",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280672,1764582635572,"fUST",-500.0,0.00010958,2,"2025-12-01T09:50:35.572",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280673,1764582635581,"fUST",-500.0,0.00010958,2,"2025-12-01T09:50:35.581",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280674,1764582635591,"fUST",-678.58,0.00010958,2,"2025-12-01T09:50:35.591",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280675,1764582635601,"fUST",-604.45,0.00010958,2,"2025-12-01T09:50:35.601",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280676,1764582635610,"fUST",-500.0,0.00010958,2,"2025-12-01T09:50:35.610",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280677,1764582635620,"fUST",-500.0,0.00010958,2,"2025-12-01T09:50:35.620",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280678,1764582635629,"fUST",-614.71,0.00010958,2,"2025-12-01T09:50:35.629",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280679,1764582635638,"fUST",-500.0,0.00010958,2,"2025-12-01T09:50:35.638",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280680,1764582635647,"fUST",-500.0,0.00010958,2,"2025-12-01T09:50:35.647",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280681,1764582635656,"fUST",-500.0,0.00010958,2,"2025-12-01T09:50:35.656",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280682,1764582635665,"fUST",-2369.68,0.00010958,2,"2025-12-01T09:50:35.665",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280683,1764582635675,"fUST",-1151.71,0.00010958,2,"2025-12-01T09:50:35.675",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280684,1764582635684,"fUST",-500.0,0.00010958,2,"2025-12-01T09:50:35.684",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280685,1764582635694,"fUST",-976.25,0.00010958,2,"2025-12-01T09:50:35.694",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280686,1764582635704,"fUST",-500.0,0.00010958,2,"2025-12-01T09:50:35.704",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280687,1764582635714,"fUST",-500.0,0.00010958,2,"2025-12-01T09:50:35.714",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280688,1764582635723,"fUST",-1588.41,0.00010958,2,"2025-12-01T09:50:35.723",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280689,1764582635732,"fUST",-500.0,0.00010958,2,"2025-12-01T09:50:35.732",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280690,1764582635742,"fUST",-513.53,0.00010958,2,"2025-12-01T09:50:35.742",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280691,1764582635752,"fUST",-500.0,0.00010958,2,"2025-12-01T09:50:35.752",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280692,1764582635767,"fUST",-537.30069911,0.00010958,2,"2025-12-01T09:50:35.767",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280693,1764582635777,"fUST",-500.0,0.00010958,2,"2025-12-01T09:50:35.777",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280694,1764582635786,"fUST",-204.01332543,0.00010958,2,"2025-12-01T09:50:35.786",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280695,1764582635797,"fUST",-579.53,0.00010958,2,"2025-12-01T09:50:35.797",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280696,1764582635807,"fUST",-151.0,0.00010958,2,"2025-12-01T09:50:35.807",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280697,1764582635817,"fUST",-151.0,0.00010958,2,"2025-12-01T09:50:35.817",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280698,1764582635826,"fUST",-500.0,0.00010958,2,"2025-12-01T09:50:35.826",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280699,1764582635836,"fUST",-500.0,0.00010958,2,"2025-12-01T09:50:35.836",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280700,1764582635845,"fUST",-500.0,0.00010958,2,"2025-12-01T09:50:35.845",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280701,1764582635855,"fUST",-549.62,0.00010958,2,"2025-12-01T09:50:35.855",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280702,1764582635864,"fUST",-2471.78,0.00010958,2,"2025-12-01T09:50:35.864",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280703,1764582635874,"fUST",-712.31,0.00010958,2,"2025-12-01T09:50:35.874",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280704,1764582635883,"fUST",-500.0,0.00010958,2,"2025-12-01T09:50:35.883",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280705,1764582635892,"fUST",-500.0,0.00010958,2,"2025-12-01T09:50:35.892",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280706,1764582635901,"fUST",-691.55,0.00010958,2,"2025-12-01T09:50:35.901",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280707,1764582635910,"fUST",-151.0,0.00010958,2,"2025-12-01T09:50:35.910",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280708,1764582635919,"fUST",-151.0,0.00010958,2,"2025-12-01T09:50:35.919",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280709,1764582635928,"fUST",-151.0,0.00010958,2,"2025-12-01T09:50:35.928",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280710,1764582635937,"fUST",-500.0,0.00010958,2,"2025-12-01T09:50:35.937",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280711,1764582635946,"fUST",-500.0,0.00010958,2,"2025-12-01T09:50:35.946",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280712,1764582635956,"fUST",-151.0,0.00010958,2,"2025-12-01T09:50:35.956",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280713,1764582635965,"fUST",-576.56,0.00010958,2,"2025-12-01T09:50:35.965",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280714,1764582635974,"fUST",-500.0,0.00010958,2,"2025-12-01T09:50:35.974",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280715,1764582635983,"fUST",-4186.82,0.00010958,2,"2025-12-01T09:50:35.983",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280716,1764582635992,"fUST",-706.34,0.00010958,2,"2025-12-01T09:50:35.992",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280718,1764582636001,"fUST",-500.0,0.00010958,2,"2025-12-01T09:50:36.001",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280720,1764582636011,"fUST",-1055.77,0.00010958,2,"2025-12-01T09:50:36.011",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280722,1764582636021,"fUST",-513.23,0.00010958,2,"2025-12-01T09:50:36.021",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280724,1764582636030,"fUST",-500.0,0.00010958,2,"2025-12-01T09:50:36.030",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280726,1764582636039,"fUST",-848.66,0.00010958,2,"2025-12-01T09:50:36.039",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280727,1764582636048,"fUST",-965.72159884,0.00010958,2,"2025-12-01T09:50:36.048",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280955,1764582638532,"fUST",-534.94906441,0.00010958,2,"2025-12-01T09:50:38.532",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280957,1764582638543,"fUST",-553.19985832,0.00010958,2,"2025-12-01T09:50:38.543",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280959,1764582638555,"fUST",-545.19947843,0.00010958,2,"2025-12-01T09:50:38.555",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280961,1764582638564,"fUST",-693.43,0.00010958,2,"2025-12-01T09:50:38.564",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280963,1764582638573,"fUST",-624.95,0.00010958,2,"2025-12-01T09:50:38.573",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280965,1764582638583,"fUST",-151.0,0.00010958,2,"2025-12-01T09:50:38.583",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280967,1764582638592,"fUST",-151.0,0.00010958,2,"2025-12-01T09:50:38.592",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280969,1764582638602,"fUST",-151.0,0.00010958,2,"2025-12-01T09:50:38.602",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280971,1764582638611,"fUST",-222.253124,0.00010958,2,"2025-12-01T09:50:38.611",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280973,1764582638621,"fUST",-1125.39,0.00010958,2,"2025-12-01T09:50:38.621",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280975,1764582638631,"fUST",-1365.97,0.00010958,2,"2025-12-01T09:50:38.631",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280977,1764582638641,"fUST",-2888.9,0.00010958,2,"2025-12-01T09:50:38.641",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280979,1764582638650,"fUST",-847.25,0.00010958,2,"2025-12-01T09:50:38.650",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280981,1764582638660,"fUST",-151.0,0.00010958,2,"2025-12-01T09:50:38.660",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280983,1764582638670,"fUST",-151.0,0.00010958,2,"2025-12-01T09:50:38.670",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280985,1764582638679,"fUST",-2195.88,0.00010958,2,"2025-12-01T09:50:38.679",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280987,1764582638689,"fUST",-151.0,0.00010958,2,"2025-12-01T09:50:38.689",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280989,1764582638699,"fUST",-167.935624,0.00010958,2,"2025-12-01T09:50:38.699",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280991,1764582638708,"fUST",-2670.95,0.00010958,2,"2025-12-01T09:50:38.708",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280993,1764582638718,"fUST",-500.0,0.00010958,2,"2025-12-01T09:50:38.718",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280995,1764582638728,"fUST",-500.0,0.00010958,2,"2025-12-01T09:50:38.728",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280997,1764582638738,"fUST",-500.0,0.00010958,2,"2025-12-01T09:50:38.738",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395280999,1764582638747,"fUST",-500.0,0.00010958,2,"2025-12-01T09:50:38.747",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395281001,1764582638759,"fUST",-500.0,0.00010958,2,"2025-12-01T09:50:38.759",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395281003,1764582638768,"fUST",-1705.43,0.00010958,2,"2025-12-01T09:50:38.768",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395281005,1764582638777,"fUST",-500.0,0.00010958,2,"2025-12-01T09:50:38.777",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395281007,1764582638787,"fUST",-500.0,0.00010958,2,"2025-12-01T09:50:38.787",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395281009,1764582638799,"fUST",-500.0,0.00010958,2,"2025-12-01T09:50:38.799",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395281011,1764582638809,"fUST",-1462.2,0.00010958,2,"2025-12-01T09:50:38.809",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395281013,1764582638819,"fUST",-500.0,0.00010958,2,"2025-12-01T09:50:38.819",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395281015,1764582638829,"fUST",-1685.28,0.00010958,2,"2025-12-01T09:50:38.829",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395281017,1764582638844,"fUST",-1383.93,0.00010958,2,"2025-12-01T09:50:38.844",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395281019,1764582638854,"fUST",-500.0,0.00010958,2,"2025-12-01T09:50:38.854",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395281021,1764582638864,"fUST",-152.966485,0.00010958,2,"2025-12-01T09:50:38.864",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395281023,1764582638874,"fUST",-772.97,0.00010958,2,"2025-12-01T09:50:38.874",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395281025,1764582638883,"fUST",-500.0,0.00010958,2,"2025-12-01T09:50:38.883",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395281027,1764582638893,"fUST",-639.65,0.00010958,2,"2025-12-01T09:50:38.893",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395281029,1764582638902,"fUST",-500.0,0.00010958,2,"2025-12-01T09:50:38.902",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395281031,1764582638911,"fUST",-5256.08,0.00010958,2,"2025-12-01T09:50:38.911",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395281033,1764582638920,"fUST",-500.0,0.00010958,2,"2025-12-01T09:50:38.920",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395281035,1764582638930,"fUST",-500.0,0.00010958,2,"2025-12-01T09:50:38.930",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395281037,1764582638940,"fUST",-1460.14,0.00010958,2,"2025-12-01T09:50:38.940",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395281039,1764582638949,"fUST",-500.0,0.00010958,2,"2025-12-01T09:50:38.949",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395281041,1764582638959,"fUST",-1283.3,0.00010958,2,"2025-12-01T09:50:38.959",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395281043,1764582638968,"fUST",-1883.49,0.00010958,2,"2025-12-01T09:50:38.968",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395281045,1764582638978,"fUST",-151.0,0.00010958,2,"2025-12-01T09:50:38.978",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395281047,1764582638987,"fUST",-500.0,0.00010958,2,"2025-12-01T09:50:38.987",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395281049,1764582638997,"fUST",-1919.08,0.00010958,2,"2025-12-01T09:50:38.997",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395281051,1764582639006,"fUST",-151.0,0.00010958,2,"2025-12-01T09:50:39.006",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395281053,1764582639016,"fUST",-151.0,0.00010958,2,"2025-12-01T09:50:39.016",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395281055,1764582639029,"fUST",-2790.2,0.00010958,2,"2025-12-01T09:50:39.029",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395281057,1764582639038,"fUST",-151.0,0.00010958,2,"2025-12-01T09:50:39.038",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395281059,1764582639047,"fUST",-151.0,0.00010958,2,"2025-12-01T09:50:39.047",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395281061,1764582639056,"fUST",-151.0,0.00010958,2,"2025-12-01T09:50:39.056",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395281063,1764582639065,"fUST",-158.120651,0.00010958,2,"2025-12-01T09:50:39.065",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395281065,1764582639076,"fUST",-1759.31,0.00010958,2,"2025-12-01T09:50:39.076",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395281067,1764582639087,"fUST",-152.331691,0.00010958,2,"2025-12-01T09:50:39.087",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395281069,1764582639096,"fUST",-2125.1,0.00010958,2,"2025-12-01T09:50:39.096",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395281071,1764582639106,"fUST",-155.43737,0.00010958,2,"2025-12-01T09:50:39.106",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395281073,1764582639115,"fUST",-2779.2,0.00010958,2,"2025-12-01T09:50:39.115",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395281075,1764582639124,"fUST",-2859.2,0.00010958,2,"2025-12-01T09:50:39.124",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395281077,1764582639134,"fUST",-429.18652273,0.00010958,2,"2025-12-01T09:50:39.134",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395281079,1764582639143,"fUST",-266.936994,0.00010958,2,"2025-12-01T09:50:39.143",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395281081,1764582639152,"fUST",-266.936994,0.00010958,2,"2025-12-01T09:50:39.152",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395281103,1764582639353,"fUST",-266.936994,0.00010958,2,"2025-12-01T09:50:39.353",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395281105,1764582639362,"fUST",-266.936994,0.00010958,2,"2025-12-01T09:50:39.362",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395281107,1764582639372,"fUST",-266.936994,0.00010958,2,"2025-12-01T09:50:39.372",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395281109,1764582639384,"fUST",-266.936994,0.00010958,2,"2025-12-01T09:50:39.384",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395281111,1764582639394,"fUST",-266.936994,0.00010958,2,"2025-12-01T09:50:39.394",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395281113,1764582639402,"fUST",-266.936994,0.00010958,2,"2025-12-01T09:50:39.402",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395281115,1764582639412,"fUST",-266.936994,0.00010958,2,"2025-12-01T09:50:39.412",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395281117,1764582639421,"fUST",-266.936994,0.00010958,2,"2025-12-01T09:50:39.421",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395281119,1764582639430,"fUST",-266.936994,0.00010958,2,"2025-12-01T09:50:39.430",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395281121,1764582639439,"fUST",-266.936994,0.00010958,2,"2025-12-01T09:50:39.439",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395281123,1764582639448,"fUST",-266.936994,0.00010958,2,"2025-12-01T09:50:39.448",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395281125,1764582639457,"fUST",-266.936994,0.00010958,2,"2025-12-01T09:50:39.457",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395281127,1764582639467,"fUST",-266.936994,0.00010958,2,"2025-12-01T09:50:39.467",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395281129,1764582639476,"fUST",-266.936994,0.00010958,2,"2025-12-01T09:50:39.476",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395281131,1764582639485,"fUST",-266.936994,0.00010958,2,"2025-12-01T09:50:39.485",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395281133,1764582639495,"fUST",-266.936994,0.00010958,2,"2025-12-01T09:50:39.495",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395281135,1764582639504,"fUST",-266.936994,0.00010958,2,"2025-12-01T09:50:39.504",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395281137,1764582639512,"fUST",-266.936992,0.00010958,2,"2025-12-01T09:50:39.512",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395281139,1764582639521,"fUST",-1354.5,0.00010958,2,"2025-12-01T09:50:39.521",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395281141,1764582639530,"fUST",-770.72,0.00010958,2,"2025-12-01T09:50:39.530",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395281143,1764582639540,"fUST",-502.11290006,0.00010958,2,"2025-12-01T09:50:39.540",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395281145,1764582639549,"fUST",-2119.19,0.00010958,2,"2025-12-01T09:50:39.549",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395281147,1764582639558,"fUST",-500.0,0.00010958,2,"2025-12-01T09:50:39.558",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395281149,1764582639567,"fUST",-292.477753,0.00010958,2,"2025-12-01T09:50:39.567",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395281151,1764582639576,"fUST",-292.477753,0.00010958,2,"2025-12-01T09:50:39.576",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395281153,1764582639586,"fUST",-292.477753,0.00010958,2,"2025-12-01T09:50:39.586",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395281155,1764582639595,"fUST",-151.0,0.00010958,2,"2025-12-01T09:50:39.595",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395281156,1764582639607,"fUST",-292.477753,0.00010958,2,"2025-12-01T09:50:39.607",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395281158,1764582639616,"fUST",-292.477753,0.00010958,2,"2025-12-01T09:50:39.616",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395281160,1764582639625,"fUST",-292.477753,0.00010958,2,"2025-12-01T09:50:39.625",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395281162,1764582639635,"fUST",-198.0,0.00010958,2,"2025-12-01T09:50:39.635",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395281164,1764582639644,"fUST",-500.0,0.00010958,2,"2025-12-01T09:50:39.644",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395281166,1764582639654,"fUST",-292.477753,0.00010958,2,"2025-12-01T09:50:39.654",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395281168,1764582639663,"fUST",-292.477753,0.00010958,2,"2025-12-01T09:50:39.663",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395281170,1764582639672,"fUST",-514.84,0.00010958,2,"2025-12-01T09:50:39.672",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395281172,1764582639681,"fUST",-292.477753,0.00010958,2,"2025-12-01T09:50:39.681",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395281174,1764582639691,"fUST",-292.477753,0.00010958,2,"2025-12-01T09:50:39.691",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395281176,1764582639700,"fUST",-292.477753,0.00010958,2,"2025-12-01T09:50:39.700",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395281178,1764582639709,"fUST",-292.477753,0.00010958,2,"2025-12-01T09:50:39.709",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395281180,1764582639719,"fUST",-292.477753,0.00010958,2,"2025-12-01T09:50:39.719",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395281182,1764582639728,"fUST",-808.07,0.00010958,2,"2025-12-01T09:50:39.728",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395281184,1764582639738,"fUST",-292.477753,0.00010958,2,"2025-12-01T09:50:39.738",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395281186,1764582639748,"fUST",-292.477753,0.00010958,2,"2025-12-01T09:50:39.748",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395281188,1764582639760,"fUST",-292.477753,0.00010958,2,"2025-12-01T09:50:39.760",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395281190,1764582639770,"fUST",-292.477753,0.00010958,2,"2025-12-01T09:50:39.770",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395281192,1764582639779,"fUST",-292.477753,0.00010958,2,"2025-12-01T09:50:39.779",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395281194,1764582639788,"fUST",-292.477753,0.00010958,2,"2025-12-01T09:50:39.788",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395281196,1764582639799,"fUST",-292.47775865,0.00010958,2,"2025-12-01T09:50:39.799",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395281198,1764582639808,"fUST",-500.0,0.00010958,2,"2025-12-01T09:50:39.808",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395281200,1764582639818,"fUST",-828.47,0.00010958,2,"2025-12-01T09:50:39.818",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395281202,1764582639827,"fUST",-620.1535392,0.00010958,2,"2025-12-01T09:50:39.827",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395281204,1764582639837,"fUST",-500.0,0.00010958,2,"2025-12-01T09:50:39.837",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395281206,1764582639847,"fUST",-500.0,0.00010958,2,"2025-12-01T09:50:39.847",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395281208,1764582639856,"fUST",-523.61,0.00010958,2,"2025-12-01T09:50:39.856",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395281210,1764582639865,"fUST",-500.0,0.00010958,2,"2025-12-01T09:50:39.865",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395281212,1764582639874,"fUST",-500.0,0.00010958,2,"2025-12-01T09:50:39.874",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395281214,1764582639884,"fUST",-500.0,0.00010958,2,"2025-12-01T09:50:39.884",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395281216,1764582639893,"fUST",-1220.84,0.00010958,2,"2025-12-01T09:50:39.893",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395281218,1764582639902,"fUST",-500.0,0.00010958,2,"2025-12-01T09:50:39.902",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395281220,1764582639911,"fUST",-3709.11,0.00010958,2,"2025-12-01T09:50:39.911",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395281222,1764582639920,"fUST",-500.0,0.00010958,2,"2025-12-01T09:50:39.920",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395281224,1764582639930,"fUST",-1937.22,0.00010958,2,"2025-12-01T09:50:39.930",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395281226,1764582639940,"fUST",-500.0,0.00010958,2,"2025-12-01T09:50:39.940",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395281228,1764582639949,"fUST",-11743.86,0.00010958,2,"2025-12-01T09:50:39.949",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395281230,1764582639958,"fUST",-6201.42,0.00010958,2,"2025-12-01T09:50:39.958",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395281232,1764582639968,"fUST",-500.0,0.00010958,2,"2025-12-01T09:50:39.968",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395281234,1764582639977,"fUST",-897.39,0.00010958,2,"2025-12-01T09:50:39.977",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395281236,1764582639986,"fUST",-3330.79,0.00010958,2,"2025-12-01T09:50:39.986",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395281238,1764582639996,"fUST",-4977.15,0.00010958,2,"2025-12-01T09:50:39.996",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395281240,1764582640006,"fUST",-585.48,0.00010958,2,"2025-12-01T09:50:40.006",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395281242,1764582640015,"fUST",-2206.22,0.00010958,2,"2025-12-01T09:50:40.015",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395281244,1764582640026,"fUST",-500.0,0.00010958,2,"2025-12-01T09:50:40.026",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395281246,1764582640035,"fUST",-601.31,0.00010958,2,"2025-12-01T09:50:40.035",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395281248,1764582640044,"fUST",-151.0,0.00010958,2,"2025-12-01T09:50:40.044",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395281250,1764582640053,"fUST",-151.0,0.00010958,2,"2025-12-01T09:50:40.053",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395281253,1764582640062,"fUST",-151.0,0.00010958,2,"2025-12-01T09:50:40.062",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395281255,1764582640071,"fUST",-84.53767093,0.00010958,2,"2025-12-01T09:50:40.071",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395281310,1764582640812,"fUST",-66.46232907,0.00010958,2,"2025-12-01T09:50:40.812",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395281312,1764582640822,"fUST",-500.0,0.00010958,2,"2025-12-01T09:50:40.822",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395281314,1764582640832,"fUST",-151.0,0.00010958,2,"2025-12-01T09:50:40.832",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395281316,1764582640842,"fUST",-923.42,0.00010958,2,"2025-12-01T09:50:40.842",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395281318,1764582640851,"fUST",-151.0,0.00010958,2,"2025-12-01T09:50:40.851",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395281320,1764582640860,"fUST",-151.0,0.00010958,2,"2025-12-01T09:50:40.860",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395281322,1764582640869,"fUST",-151.0,0.00010958,2,"2025-12-01T09:50:40.869",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395281324,1764582640880,"fUST",-151.0,0.00010958,2,"2025-12-01T09:50:40.880",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395281326,1764582640889,"fUST",-151.0,0.00010958,2,"2025-12-01T09:50:40.889",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395281328,1764582640898,"fUST",-217.296632,0.00010958,2,"2025-12-01T09:50:40.898",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395281329,1764582640908,"fUST",-386.88864393,0.00010958,2,"2025-12-01T09:50:40.908",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395281331,1764582640920,"fUST",-191.95135607,0.00010958,2,"2025-12-01T09:50:40.920",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395281332,1764582640930,"fUST",-528.4,0.00010958,2,"2025-12-01T09:50:40.930",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395281334,1764582640940,"fUST",-500.0,0.00010958,2,"2025-12-01T09:50:40.940",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395281336,1764582640950,"fUST",-174.312376,0.00010958,2,"2025-12-01T09:50:40.950",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395281337,1764582640960,"fUST",-579.55,0.00010958,2,"2025-12-01T09:50:40.960",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395281338,1764582640969,"fUST",-454.70626793,0.00010958,2,"2025-12-01T09:50:40.969",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395281382,1764582647501,"fUST",-45.29373207,0.00010958,2,"2025-12-01T09:50:47.501",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395281383,1764582647511,"fUST",-4881.21,0.00010958,2,"2025-12-01T09:50:47.511",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395281384,1764582647521,"fUST",-500.0,0.00010958,2,"2025-12-01T09:50:47.521",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395281385,1764582647530,"fUST",-500.3,0.00010958,2,"2025-12-01T09:50:47.530",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395281386,1764582647539,"fUST",-151.0,0.00010958,2,"2025-12-01T09:50:47.539",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395281387,1764582647548,"fUST",-151.0,0.00010958,2,"2025-12-01T09:50:47.548",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395281388,1764582647558,"fUST",-151.0,0.00010958,2,"2025-12-01T09:50:47.558",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395281389,1764582647567,"fUST",-151.0,0.00010958,2,"2025-12-01T09:50:47.567",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395281390,1764582647577,"fUST",-151.0,0.00010958,2,"2025-12-01T09:50:47.577",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395281391,1764582647587,"fUST",-151.0,0.00010958,2,"2025-12-01T09:50:47.587",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395281392,1764582647596,"fUST",-151.0,0.00010958,2,"2025-12-01T09:50:47.596",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395281393,1764582647605,"fUST",-151.0,0.00010958,2,"2025-12-01T09:50:47.605",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395281394,1764582647614,"fUST",-160.610965,0.00010958,2,"2025-12-01T09:50:47.614",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395281395,1764582647624,"fUST",-500.0,0.00010958,2,"2025-12-01T09:50:47.624",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395281396,1764582647634,"fUST",-500.0,0.00010958,2,"2025-12-01T09:50:47.634",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395281397,1764582647643,"fUST",-500.0,0.00010958,2,"2025-12-01T09:50:47.643",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395281398,1764582647653,"fUST",-500.0,0.00010958,2,"2025-12-01T09:50:47.653",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395281399,1764582647662,"fUST",-500.0,0.00010958,2,"2025-12-01T09:50:47.662",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395281400,1764582647671,"fUST",-151.0,0.00010958,2,"2025-12-01T09:50:47.671",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395281401,1764582647680,"fUST",-151.0,0.00010958,2,"2025-12-01T09:50:47.680",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395281402,1764582647690,"fUST",-151.0,0.00010958,2,"2025-12-01T09:50:47.690",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395281403,1764582647699,"fUST",-151.0,0.00010958,2,"2025-12-01T09:50:47.699",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395281404,1764582647708,"fUST",-151.0,0.00010958,2,"2025-12-01T09:50:47.708",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395281405,1764582647717,"fUST",-151.0,0.00010958,2,"2025-12-01T09:50:47.717",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395281406,1764582647726,"fUST",-3395.15,0.00010958,2,"2025-12-01T09:50:47.726",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395281407,1764582647735,"fUST",-151.0,0.00010958,2,"2025-12-01T09:50:47.735",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395281408,1764582647746,"fUST",-151.0,0.00010958,2,"2025-12-01T09:50:47.746",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395281409,1764582647755,"fUST",-668.9,0.00010958,2,"2025-12-01T09:50:47.755",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395281410,1764582647768,"fUST",-1216.95,0.00010958,2,"2025-12-01T09:50:47.768",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395281411,1764582647777,"fUST",-500.0,0.00010958,2,"2025-12-01T09:50:47.777",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395281412,1764582647786,"fUST",-4888.33530293,0.00010958,2,"2025-12-01T09:50:47.786",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395281413,1764582669483,"fUST",10000.01,0.00010058,2,"2025-12-01T09:51:09.483",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395281414,1764582669505,"fUST",10000.01,0.00010058,2,"2025-12-01T09:51:09.505",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395281415,1764582669527,"fUST",10000.01,0.00010058,2,"2025-12-01T09:51:09.527",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395281416,1764582669551,"fUST",10000.01,0.00010058,2,"2025-12-01T09:51:09.551",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395281417,1764582669573,"fUST",10000.01,0.00010058,2,"2025-12-01T09:51:09.573",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395281418,1764582669596,"fUST",10000.01,0.00010058,2,"2025-12-01T09:51:09.596",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395281419,1764582669620,"fUST",10000.01,0.00010058,2,"2025-12-01T09:51:09.620",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395281420,1764582669643,"fUST",10000.01,0.00010058,2,"2025-12-01T09:51:09.643",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395281421,1764582669666,"fUST",10000.01,0.00010058,2,"2025-12-01T09:51:09.666",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395281422,1764582669688,"fUST",10000.01,0.00010058,2,"2025-12-01T09:51:09.688",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395281423,1764582703098,"fUST",181.004,9.857e-05,2,"2025-12-01T09:51:43.098",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395281424,1764582723173,"fUST",300.0,0.00010057,2,"2025-12-01T09:52:03.173",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395281425,1764582782788,"fUST",300.0,0.00010057,2,"2025-12-01T09:53:02.788",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395281426,1764582842822,"fUST",9219.006,9.958e-05,2,"2025-12-01T09:54:02.822",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395281427,1764582858139,"fUST",-1346.65116383,9.958e-05,2,"2025-12-01T09:54:18.139",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395281428,1764582858170,"fUST",-500.0,0.00010057,2,"2025-12-01T09:54:18.170",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395281429,1764582861927,"fUST",500.0,0.00010057,2,"2025-12-01T09:54:21.927",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395281430,1764582861984,"fUST",500.0,0.00010057,2,"2025-12-01T09:54:21.984",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395281431,1764582862031,"fUST",500.0,0.00010057,2,"2025-12-01T09:54:22.031",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395281432,1764582862096,"fUST",500.0,0.00010057,2,"2025-12-01T09:54:22.096",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395281433,1764582862150,"fUST",500.0,0.00010057,2,"2025-12-01T09:54:22.150",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395281434,1764582862209,"fUST",389.4254065,0.00010057,2,"2025-12-01T09:54:22.209",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395281435,1764582865117,"fUST",3417.28226584,9.958e-05,2,"2025-12-01T09:54:25.117",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395281436,1764583177978,"fUST",-274.81147788,8.923e-05,2,"2025-12-01T09:59:37.978",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395281437,1764583178272,"fUST",-186.6559944,8.968e-05,2,"2025-12-01T09:59:38.272",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395281438,1764583178301,"fUST",-274.81147788,9.013e-05,2,"2025-12-01T09:59:38.301",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395281439,1764583178330,"fUST",-274.81147788,9.104e-05,2,"2025-12-01T09:59:38.330",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395281440,1764583178358,"fUST",-800.0,9.908e-05,2,"2025-12-01T09:59:38.358",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395281441,1764583178386,"fUST",-527.58989134,9.999e-05,2,"2025-12-01T09:59:38.386",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395281442,1764583178413,"fUST",-800.0,0.00010051,2,"2025-12-01T09:59:38.413",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395281443,1764583178441,"fUST",-300.0,0.00010055,2,"2025-12-01T09:59:38.441",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395281444,1764583178468,"fUST",-190.36331336,0.00010056,2,"2025-12-01T09:59:38.468",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395281445,1764583178496,"fUST",-285.65620859,0.00010056,2,"2025-12-01T09:59:38.496",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395281446,1764583178524,"fUST",-500.0,0.00010056,2,"2025-12-01T09:59:38.524",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395281447,1764583178551,"fUST",-500.0,0.00010056,2,"2025-12-01T09:59:38.551",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395281448,1764583185952,"fUST",-2104.20849093,9.955e-05,2,"2025-12-01T09:59:45.952",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395281449,1764583185980,"fUST",-500.0,0.00010056,2,"2025-12-01T09:59:45.980",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395281450,1764583186008,"fUST",-321.04726739,0.00010056,2,"2025-12-01T09:59:46.008",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395281451,1764583186035,"fUST",-249.2587693,0.00010056,2,"2025-12-01T09:59:46.035",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395281452,1764583186062,"fUST",-363.41237386,0.00010056,2,"2025-12-01T09:59:46.062",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395281453,1764583186090,"fUST",-170.49008038,0.00010056,2,"2025-12-01T09:59:46.090",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395281454,1764583186120,"fUST",-500.0,0.00010056,2,"2025-12-01T09:59:46.120",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395281455,1764583186147,"fUST",-300.0,0.00010056,2,"2025-12-01T09:59:46.147",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395281456,1764583186173,"fUST",-300.0,0.00010056,2,"2025-12-01T09:59:46.173",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395281457,1764583186200,"fUST",-157.17603628,0.00010056,2,"2025-12-01T09:59:46.200",0.00036135000000000003,45.11,0.9080187389820173,735932722.3994874]
[395281460,1764583629173,"fUST",-376.00271353,9.405e-05,2,"2025-12-01T10:07:09.173",0.00036135000000000003,44.74,0.9076777926807169,736086278.4893456]
[395281461,1764583629194,"fUST",-376.00271353,9.5e-05,2,"2025-12-01T10:07:09.194",0.00036135000000000003,44.74,0.9076777926807169,736086278.4893456]
[395281462,1764583629213,"fUST",-182.92287452,9.644e-05,2,"2025-12-01T10:07:09.213",0.00036135000000000003,44.74,0.9076777926807169,736086278.4893456]
[395281463,1764583629232,"fUST",-376.00271353,9.791e-05,2,"2025-12-01T10:07:09.232",0.00036135000000000003,44.74,0.9076777926807169,736086278.4893456]
[395281464,1764583629251,"fUST",-184.56949994,9.857e-05,2,"2025-12-01T10:07:09.251",0.00036135000000000003,44.74,0.9076777926807169,736086278.4893456]
[395281465,1764583629271,"fUST",-183.485,9.857e-05,2,"2025-12-01T10:07:09.271",0.00036135000000000003,44.74,0.9076777926807169,736086278.4893456]
[395281466,1764583629290,"fUST",-232.0,9.955e-05,2,"2025-12-01T10:07:09.290",0.00036135000000000003,44.74,0.9076777926807169,736086278.4893456]
[395281467,1764583629309,"fUST",-370.90672484,0.00010057,2,"2025-12-01T10:07:09.309",0.00036135000000000003,44.74,0.9076777926807169,736086278.4893456]
[395281468,1764583633088,"fUST",-156.7827,9.311e-05,2,"2025-12-01T10:07:13.088",0.00036135000000000003,44.74,0.9076777926807169,736086278.4893456]
[395281471,1764583752122,"fUST",-219.22001353,9.218e-05,2,"2025-12-01T10:09:12.122",0.00036135000000000003,44.74,0.9076777926807169,736086278.4893456]
[395281472,1764583752144,"fUST",-187.16366088,9.311e-05,2,"2025-12-01T10:09:12.144",0.00036135000000000003,44.74,0.9076777926807169,736086278.4893456]
[395281473,1764583754196,"fUST",-32.05635265,9.311e-05,2,"2025-12-01T10:09:14.196",0.00036135000000000003,44.74,0.9076777926807169,736086278.4893456]
[395281474,1764583754215,"fUST",-502.35899441,9.95e-05,2,"2025-12-01T10:09:14.215",0.00036135000000000003,44.74,0.9076777926807169,736086278.4893456]
[395281475,1764583754236,"fUST",-84037.41858014,9.958e-05,2,"2025-12-01T10:09:14.236",0.00036135000000000003,44.74,0.9076777926807169,736086278.4893456]
[395281476,1764583767075,"fUST",-536.31698281,9.859e-05,2,"2025-12-01T10:09:27.075",0.00036135000000000003,44.74,0.9076777926807169,736086278.4893456]
[395281477,1764583767102,"fUST",-365.24755186,9.859e-05,2,"2025-12-01T10:09:27.102",0.00036135000000000003,44.74,0.9076777926807169,736086278.4893456]
[395281478,1764583768308,"fUST",186.94840822,9.76e-05,2,"2025-12-01T10:09:28.308",0.00036135000000000003,44.74,0.9076777926807169,736086278.4893456]
[395281479,1764583773112,"fUST",-608.31370379,9.76e-05,2,"2025-12-01T10:09:33.112",0.00036135000000000003,44.74,0.9076777926807169,736086278.4893456]
[395281506,1764583832454,"fUST",-183.32974966,9.013e-05,2,"2025-12-01T10:10:32.454",0.00036135000000000003,44.74,0.9076777926807169,736086278.4893456]
[395281507,1764583832464,"fUST",-83.57283669,9.104e-05,2,"2025-12-01T10:10:32.464",0.00036135000000000003,44.74,0.9076777926807169,736086278.4893456]
[395281509,1764583832478,"fUST",-99.75691297,9.104e-05,2,"2025-12-01T10:10:32.478",0.00036135000000000003,44.74,0.9076777926807169,736086278.4893456]
[395281511,1764583832487,"fUST",-225.0,9.104e-05,2,"2025-12-01T10:10:32.487",0.00036135000000000003,44.74,0.9076777926807169,736086278.4893456]
[395281513,1764583832498,"fUST",-106.30242266,9.76e-05,2,"2025-12-01T10:10:32.498",0.00036135000000000003,44.74,0.9076777926807169,736086278.4893456]
[395281514,1764583832507,"fUST",-179.26441703,9.909e-05,2,"2025-12-01T10:10:32.507",0.00036135000000000003,44.74,0.9076777926807169,736086278.4893456]
[395281515,1764583832517,"fUST",-901.56453467,9.958e-05,2,"2025-12-01T10:10:32.517",0.00036135000000000003,44.74,0.9076777926807169,736086278.4893456]
[395281516,1764583832526,"fUST",-829.0,0.00010845,2,"2025-12-01T10:10:32.526",0.00036135000000000003,44.74,0.9076777926807169,736086278.4893456]
[395281517,1764583832537,"fUST",-989.953,0.00010846,2,"2025-12-01T10:10:32.537",0.00036135000000000003,44.74,0.9076777926807169,736086278.4893456]
[395281518,1764583832546,"fUST",-1358.0,0.00010846,2,"2025-12-01T10:10:32.546",0.00036135000000000003,44.74,0.9076777926807169,736086278.4893456]
[395281519,1764583832555,"fUST",-414.0,0.00010846,2,"2025-12-01T10:10:32.555",0.00036135000000000003,44.74,0.9076777926807169,736086278.4893456]
[395281520,1764583832565,"fUST",-210.64287649,0.00010951,2,"2025-12-01T10:10:32.565",0.00036135000000000003,44.74,0.9076777926807169,736086278.4893456]
[395281521,1764583832574,"fUST",-231.28369723,0.00010951,2,"2025-12-01T10:10:32.574",0.00036135000000000003,44.74,0.9076777926807169,736086278.4893456]
[395281522,1764583832582,"fUST",-7455.23213895,0.00010958,2,"2025-12-01T10:10:32.582",0.00036135000000000003,44.74,0.9076777926807169,736086278.4893456]
[395281523,1764583832602,"fUST",-2782.094928,0.00010958,2,"2025-12-01T10:10:32.602",0.00036135000000000003,44.74,0.9076777926807169,736086278.4893456]
[395281524,1764583832636,"fUST",-256.5916681,0.00010958,2,"2025-12-01T10:10:32.636",0.00036135000000000003,44.74,0.9076777926807169,736086278.4893456]
[395281525,1764583832647,"fUST",-973.57,0.00010958,2,"2025-12-01T10:10:32.647",0.00036135000000000003,44.74,0.9076777926807169,736086278.4893456]
[395281526,1764583832658,"fUST",-1112.14381274,0.00010958,2,"2025-12-01T10:10:32.658",0.00036135000000000003,44.74,0.9076777926807169,736086278.4893456]
[395281537,1764583838783,"fUST",-469.55110498,0.0001047,2,"2025-12-01T10:10:38.783",0.00036135000000000003,44.74,0.9076777926807169,736086278.4893456]
[395281538,1764583838792,"fUST",-304.43808272,0.00010848,2,"2025-12-01T10:10:38.792",0.00036135000000000003,44.74,0.9076777926807169,736086278.4893456]
[395281539,1764583838920,"fUST",-617.67066082,0.00010848,2,"2025-12-01T10:10:38.920",0.00036135000000000003,44.74,0.9076777926807169,736086278.4893456]
[395281562,1764583843652,"fUST",-330.46301547,0.00010848,2,"2025-12-01T10:10:43.652",0.00036135000000000003,44.74,0.9076777926807169,736086278.4893456]
[395281563,1764583843663,"fUST",-151.42495792,0.00010958,2,"2025-12-01T10:10:43.663",0.00036135000000000003,44.74,0.9076777926807169,736086278.4893456]
[395281566,1764583846585,"fUST",-12076.13283005,0.00010958,2,"2025-12-01T10:10:46.585",0.00036135000000000003,44.74,0.9076777926807169,736086278.4893456]
[395281567,1764584198956,"fUST",82322.83883449,0.0001,6,"2025-12-01T10:16:38.956",0.00036135000000000003,44.74,0.9076777926807169,736086278.4893456]
[395281568,1764584269551,"fUST",-183.485,9.564e-05,2,"2025-12-01T10:17:49.551",0.00036135000000000003,44.74,0.9076777926807169,736086278.4893456]
[395281569,1764584269577,"fUST",-182.34580278,9.71e-05,2,"2025-12-01T10:17:49.577",0.00036135000000000003,44.74,0.9076777926807169,736086278.4893456]
[395281570,1764584269608,"fUST",-183.485,9.759e-05,2,"2025-12-01T10:17:49.608",0.00036135000000000003,44.74,0.9076777926807169,736086278.4893456]
[395281571,1764584269634,"fUST",-507.75233032,9.95e-05,2,"2025-12-01T10:17:49.634",0.00036135000000000003,44.74,0.9076777926807169,736086278.4893456]
[395281572,1764584269664,"fUST",-300.0,9.954e-05,2,"2025-12-01T10:17:49.664",0.00036135000000000003,44.74,0.9076777926807169,736086278.4893456]
[395281573,1764584269692,"fUST",-178.30650947,9.955e-05,2,"2025-12-01T10:17:49.692",0.00036135000000000003,44.74,0.9076777926807169,736086278.4893456]
[395281574,1764584269721,"fUST",-500.0,9.955e-05,2,"2025-12-01T10:17:49.721",0.00036135000000000003,44.74,0.9076777926807169,736086278.4893456]
[395281575,1764584269747,"fUST",-500.0,9.955e-05,2,"2025-12-01T10:17:49.747",0.00036135000000000003,44.74,0.9076777926807169,736086278.4893456]
[395281576,1764584269775,"fUST",-500.0,9.955e-05,2,"2025-12-01T10:17:49.775",0.00036135000000000003,44.74,0.9076777926807169,736086278.4893456]
[395281577,1764584269801,"fUST",-500.0,9.955e-05,2,"2025-12-01T10:17:49.801",0.00036135000000000003,44.74,0.9076777926807169,736086278.4893456]
[395281578,1764584269829,"fUST",-500.0,9.955e-05,2,"2025-12-01T10:17:49.829",0.00036135000000000003,44.74,0.9076777926807169,736086278.4893456]
[395281579,1764584269858,"fUST",-500.0,9.955e-05,2,"2025-12-01T10:17:49.858",0.00036135000000000003,44.74,0.9076777926807169,736086278.4893456]
[395281580,1764584269885,"fUST",-433.88125624,9.955e-05,2,"2025-12-01T10:17:49.885",0.00036135000000000003,44.74,0.9076777926807169,736086278.4893456]
[395281581,1764584270180,"fUST",-400.51793641,9.955e-05,2,"2025-12-01T10:17:50.180",0.00036135000000000003,44.74,0.9076777926807169,736086278.4893456]
[395281582,1764584270212,"fUST",-500.0,9.955e-05,2,"2025-12-01T10:17:50.212",0.00036135000000000003,44.74,0.9076777926807169,736086278.4893456]
[395281583,1764584270248,"fUST",-500.0,9.955e-05,2,"2025-12-01T10:17:50.248",0.00036135000000000003,44.74,0.9076777926807169,736086278.4893456]
[395281584,1764584270287,"fUST",-419.85527025,9.955e-05,2,"2025-12-01T10:17:50.287",0.00036135000000000003,44.74,0.9076777926807169,736086278.4893456]
[395281585,1764584270315,"fUST",-170.0,9.955e-05,2,"2025-12-01T10:17:50.315",0.00036135000000000003,44.74,0.9076777926807169,736086278.4893456]
[395281586,1764584270346,"fUST",-1200.0,9.955e-05,2,"2025-12-01T10:17:50.346",0.00036135000000000003,44.74,0.9076777926807169,736086278.4893456]
[395281587,1764584270494,"fUST",-3148.44534396,9.956e-05,2,"2025-12-01T10:17:50.494",0.00036135000000000003,44.74,0.9076777926807169,736086278.4893456]
[395281588,1764584270508,"fUST",-10000.01,9.956e-05,2,"2025-12-01T10:17:50.508",0.00036135000000000003,44.74,0.9076777926807169,736086278.4893456]
[395281589,1764584270521,"fUST",-10000.01,9.956e-05,2,"2025-12-01T10:17:50.521",0.00036135000000000003,44.74,0.9076777926807169,736086278.4893456]
[395281590,1764584270545,"fUST",-10000.01,9.956e-05,2,"2025-12-01T10:17:50.545",0.00036135000000000003,44.74,0.9076777926807169,736086278.4893456]
[395281591,1764584270768,"fUST",-10000.01,9.956e-05,2,"2025-12-01T10:17:50.768",0.00036135000000000003,44.74,0.9076777926807169,736086278.4893456]
[395281592,1764584270895,"fUST",-3148.49534396,9.956e-05,2,"2025-12-01T10:17:50.895",0.00036135000000000003,44.74,0.9076777926807169,736086278.4893456]
[395281593,1764584270917,"fUST",-3703.01931208,9.956e-05,2,"2025-12-01T10:17:50.917",0.00036135000000000003,44.74,0.9076777926807169,736086278.4893456]
[395281594,1764584280063,"fUST",7764.63610425,9.859e-05,2,"2025-12-01T10:18:00.063",0.00036135000000000003,44.74,0.9076777926807169,736086278.4893456]
[395281595,1764584287897,"fUST",231.40815222,9.859e-05,2,"2025-12-01T10:18:07.897",0.00036135000000000003,44.74,0.9076777926807169,736086278.4893456]
[395281596,1764584326998,"fUST",159.32013958,9.957e-05,2,"2025-12-01T10:18:46.998",0.00036135000000000003,44.74,0.9076777926807169,736086278.4893456]
[395281597,1764584327053,"fUST",268.87280781,9.957e-05,2,"2025-12-01T10:18:47.053",0.00036135000000000003,44.74,0.9076777926807169,736086278.4893456]
[395281599,1764584411460,"fUST",232.0,9.958e-05,2,"2025-12-01T10:20:11.460",0.00036135000000000003,44.74,0.9076777926807169,736086278.4893456]
[395281600,1764584503042,"fUST",183.485,9.759e-05,2,"2025-12-01T10:21:43.042",0.00036135000000000003,44.74,0.9076777926807169,736086278.4893456]
[395281601,1764584524644,"fUST",150.0,0.00018464,30,"2025-12-01T10:22:04.644",0.00036135000000000003,44.74,0.9076777926807169,736086278.4893456]
[395281610,1764584732244,"fUST",-243.98902749,9.958e-05,2,"2025-12-01T10:25:32.244",0.00036135000000000003,44.74,0.9076777926807169,736086278.4893456]
[395281619,1764584817628,"fUST",183.32974966,9.859e-05,2,"2025-12-01T10:26:57.628",0.00036135000000000003,44.74,0.9076777926807169,736086278.4893456]
[395281620,1764584831087,"fUST",-535.72443898,9.958e-05,2,"2025-12-01T10:27:11.087",0.00036135000000000003,44.74,0.9076777926807169,736086278.4893456]
[395281622,1764584864517,"fUST",976.95804648,9.858e-05,2,"2025-12-01T10:27:44.517",0.00036135000000000003,44.74,0.9076777926807169,736086278.4893456]
[395281623,1764584864542,"fUST",10000.01,9.858e-05,2,"2025-12-01T10:27:44.542",0.00036135000000000003,44.74,0.9076777926807169,736086278.4893456]
[395281624,1764584864568,"fUST",10000.01,9.858e-05,2,"2025-12-01T10:27:44.568",0.00036135000000000003,44.74,0.9076777926807169,736086278.4893456]
[395281625,1764584864593,"fUST",10000.01,9.858e-05,2,"2025-12-01T10:27:44.593",0.00036135000000000003,44.74,0.9076777926807169,736086278.4893456]
[395281626,1764584864618,"fUST",10000.01,9.858e-05,2,"2025-12-01T10:27:44.618",0.00036135000000000003,44.74,0.9076777926807169,736086278.4893456]
[395281627,1764584946310,"fUST",-300.0,9.857e-05,2,"2025-12-01T10:29:06.310",0.00036135000000000003,44.74,0.9076777926807169,736086278.4893456]
[395281628,1764584946331,"fUST",-500.0,9.857e-05,2,"2025-12-01T10:29:06.331",0.00036135000000000003,44.74,0.9076777926807169,736086278.4893456]
[395281629,1764584946352,"fUST",-250.20933976,9.857e-05,2,"2025-12-01T10:29:06.352",0.00036135000000000003,44.74,0.9076777926807169,736086278.4893456]
[395281630,1764584946373,"fUST",-424.75926024,9.857e-05,2,"2025-12-01T10:29:06.373",0.00036135000000000003,44.74,0.9076777926807169,736086278.4893456]
[395281631,1764584949088,"fUST",-75.24073976,9.857e-05,2,"2025-12-01T10:29:09.088",0.00036135000000000003,44.74,0.9076777926807169,736086278.4893456]
[395281632,1764584949110,"fUST",-500.0,9.857e-05,2,"2025-12-01T10:29:09.110",0.00036135000000000003,44.74,0.9076777926807169,736086278.4893456]
[395281633,1764584949130,"fUST",-500.0,9.857e-05,2,"2025-12-01T10:29:09.130",0.00036135000000000003,44.74,0.9076777926807169,736086278.4893456]
[395281634,1764584949152,"fUST",-500.0,9.857e-05,2,"2025-12-01T10:29:09.152",0.00036135000000000003,44.74,0.9076777926807169,736086278.4893456]
[395281635,1764584949172,"fUST",-219.35361413,9.857e-05,2,"2025-12-01T10:29:09.172",0.00036135000000000003,44.74,0.9076777926807169,736086278.4893456]
[395281636,1764584949193,"fUST",-345.83665603,9.857e-05,2,"2025-12-01T10:29:09.193",0.00036135000000000003,44.74,0.9076777926807169,736086278.4893456]
[395281637,1764584949215,"fUST",-9357.82242381,9.858e-05,2,"2025-12-01T10:29:09.215",0.00036135000000000003,44.74,0.9076777926807169,736086278.4893456]
[395281638,1764584952231,"fUST",-10276.08403983,9.858e-05,2,"2025-12-01T10:29:12.231",0.00036135000000000003,44.74,0.9076777926807169,736086278.4893456]
[395281639,1764584958086,"fUST",-10651.0712,9.858e-05,2,"2025-12-01T10:29:18.086",0.00036135000000000003,44.74,0.9076777926807169,736086278.4893456]
[395281641,1764584969254,"fUST",-254.03066608,9.858e-05,2,"2025-12-01T10:29:29.254",0.00036135000000000003,44.74,0.9076777926807169,736086278.4893456]
[395281642,1764584969274,"fUST",-63.99286503,0.00010079,2,"2025-12-01T10:29:29.274",0.00036135000000000003,44.74,0.9076777926807169,736086278.4893456]
[395281643,1764584989167,"fUST",159.17481146,0.00013699,10,"2025-12-01T10:29:49.167",0.00036135000000000003,44.74,0.9076777926807169,736086278.4893456]
[395281665,1764585031724,"fUST",-114.70602169,0.00010079,2,"2025-12-01T10:30:31.724",0.00036135000000000003,44.74,0.9076777926807169,736086278.4893456]
[395281666,1764585031734,"fUST",-169.19397831,0.00010079,2,"2025-12-01T10:30:31.734",0.00036135000000000003,44.74,0.9076777926807169,736086278.4893456]
[395281667,1764585031748,"fUST",-63.80602169,0.00010079,2,"2025-12-01T10:30:31.748",0.00036135000000000003,44.74,0.9076777926807169,736086278.4893456]
[395281668,1764585031758,"fUST",-300.0,0.00010738,2,"2025-12-01T10:30:31.758",0.00036135000000000003,44.74,0.9076777926807169,736086278.4893456]
[395281669,1764585031773,"fUST",-600.29898381,0.00010739,2,"2025-12-01T10:30:31.773",0.00036135000000000003,44.74,0.9076777926807169,736086278.4893456]
[395281670,1764585031788,"fUST",-3705.04028483,0.00010739,2,"2025-12-01T10:30:31.788",0.00036135000000000003,44.74,0.9076777926807169,736086278.4893456]
[395281671,1764585031803,"fUST",-308.09929999,0.00010739,2,"2025-12-01T10:30:31.803",0.00036135000000000003,44.74,0.9076777926807169,736086278.4893456]
[395281672,1764585031870,"fUST",-205.09296178,0.00010738,2,"2025-12-01T10:30:31.870",0.00036135000000000003,44.74,0.9076777926807169,736086278.4893456]
[395281673,1764585031881,"fUST",-221.24804405,0.00010739,2,"2025-12-01T10:30:31.881",0.00036135000000000003,44.74,0.9076777926807169,736086278.4893456]
[395281674,1764585031956,"fUST",-512.08208021,0.00010739,2,"2025-12-01T10:30:31.956",0.00036135000000000003,44.74,0.9076777926807169,736086278.4893456]
[395281675,1764585031969,"fUST",-1466.98314437,0.00010739,2,"2025-12-01T10:30:31.969",0.00036135000000000003,44.74,0.9076777926807169,736086278.4893456]
[395281706,1764585037867,"fUST",-889.62,0.00010739,2,"2025-12-01T10:30:37.867",0.00036135000000000003,44.74,0.9076777926807169,736086278.4893456]
[395281707,1764585037878,"fUST",-8518.19901842,0.00010739,2,"2025-12-01T10:30:37.878",0.00036135000000000003,44.74,0.9076777926807169,736086278.4893456]
[395281708,1764585037976,"fUST",-412.0,0.00010739,2,"2025-12-01T10:30:37.976",0.00036135000000000003,44.74,0.9076777926807169,736086278.4893456]
[395281709,1764585037987,"fUST",-314.4785267,0.00010739,2,"2025-12-01T10:30:37.987",0.00036135000000000003,44.74,0.9076777926807169,736086278.4893456]
[395281710,1764585038000,"fUST",-11162.71407798,0.00010739,2,"2025-12-01T10:30:38.000",0.00036135000000000003,44.74,0.9076777926807169,736086278.4893456]
[395281711,1764585038009,"fUST",-360.73112998,0.00010739,2,"2025-12-01T10:30:38.009",0.00036135000000000003,44.74,0.9076777926807169,736086278.4893456]
[395281712,1764585038018,"fUST",-166.0,0.00010758,2,"2025-12-01T10:30:38.018",0.00036135000000000003,44.74,0.9076777926807169,736086278.4893456]
[395281713,1764585038027,"fUST",-1358.0,0.00010778,2,"2025-12-01T10:30:38.027",0.00036135000000000003,44.74,0.9076777926807169,736086278.4893456]
[395281714,1764585038038,"fUST",-414.0,0.00010778,2,"2025-12-01T10:30:38.038",0.00036135000000000003,44.74,0.9076777926807169,736086278.4893456]
[395281715,1764585038048,"fUST",-1327.42779304,0.00010858,2,"2025-12-01T10:30:38.048",0.00036135000000000003,44.74,0.9076777926807169,736086278.4893456]
[395281716,1764585038057,"fUST",-231.28369723,0.00010951,2,"2025-12-01T10:30:38.057",0.00036135000000000003,44.74,0.9076777926807169,736086278.4893456]
[395281717,1764585038067,"fUST",-1965.361593,0.00010958,2,"2025-12-01T10:30:38.067",0.00036135000000000003,44.74,0.9076777926807169,736086278.4893456]
[395281718,1764585038076,"fUST",-500.0,0.00010958,2,"2025-12-01T10:30:38.076",0.00036135000000000003,44.74,0.9076777926807169,736086278.4893456]
[395281719,1764585038086,"fUST",-500.0,0.00010958,2,"2025-12-01T10:30:38.086",0.00036135000000000003,44.74,0.9076777926807169,736086278.4893456]
[395281720,1764585038096,"fUST",-500.0,0.00010958,2,"2025-12-01T10:30:38.096",0.00036135000000000003,44.74,0.9076777926807169,736086278.4893456]
[395281721,1764585038114,"fUST",-500.0,0.00010958,2,"2025-12-01T10:30:38.114",0.00036135000000000003,44.74,0.9076777926807169,736086278.4893456]
[395281722,1764585038123,"fUST",-500.0,0.00010958,2,"2025-12-01T10:30:38.123",0.00036135000000000003,44.74,0.9076777926807169,736086278.4893456]
[395281723,1764585038132,"fUST",-500.0,0.00010958,2,"2025-12-01T10:30:38.132",0.00036135000000000003,44.74,0.9076777926807169,736086278.4893456]
[395281724,1764585038142,"fUST",-500.0,0.00010958,2,"2025-12-01T10:30:38.142",0.00036135000000000003,44.74,0.9076777926807169,736086278.4893456]
[395281725,1764585038152,"fUST",-500.0,0.00010958,2,"2025-12-01T10:30:38.152",0.00036135000000000003,44.74,0.9076777926807169,736086278.4893456]
[395281726,1764585038161,"fUST",-501.79,0.00010958,2,"2025-12-01T10:30:38.161",0.00036135000000000003,44.74,0.9076777926807169,736086278.4893456]
[395281727,1764585038170,"fUST",-500.0,0.00010958,2,"2025-12-01T10:30:38.170",0.00036135000000000003,44.74,0.9076777926807169,736086278.4893456]
[395281728,1764585038180,"fUST",-500.0,0.00010958,2,"2025-12-01T10:30:38.180",0.00036135000000000003,44.74,0.9076777926807169,736086278.4893456]
[395281729,1764585038189,"fUST",-554.73,0.00010958,2,"2025-12-01T10:30:38.189",0.00036135000000000003,44.74,0.9076777926807169,736086278.4893456]
[395281730,1764585038199,"fUST",-500.0,0.00010958,2,"2025-12-01T10:30:38.199",0.00036135000000000003,44.74,0.9076777926807169,736086278.4893456]
[395281731,1764585038209,"fUST",-151.0,0.00010958,2,"2025-12-01T10:30:38.209",0.00036135000000000003,44.74,0.9076777926807169,736086278.4893456]
[395281732,1764585038219,"fUST",-151.0,0.00010958,2,"2025-12-01T10:30:38.219",0.00036135000000000003,44.74,0.9076777926807169,736086278.4893456]
[395281733,1764585038229,"fUST",-500.0,0.00010958,2,"2025-12-01T10:30:38.229",0.00036135000000000003,44.74,0.9076777926807169,736086278.4893456]
[395281734,1764585038238,"fUST",-500.0,0.00010958,2,"2025-12-01T10:30:38.238",0.00036135000000000003,44.74,0.9076777926807169,736086278.4893456]
[395281735,1764585038247,"fUST",-151.0,0.00010958,2,"2025-12-01T10:30:38.247",0.00036135000000000003,44.74,0.9076777926807169,736086278.4893456]
[395281736,1764585038257,"fUST",-151.0,0.00010958,2,"2025-12-01T10:30:38.257",0.00036135000000000003,44.74,0.9076777926807169,736086278.4893456]
[395281737,1764585038267,"fUST",-152.129192,0.00010958,2,"2025-12-01T10:30:38.267",0.00036135000000000003,44.74,0.9076777926807169,736086278.4893456]
[395281738,1764585038276,"fUST",-151.0,0.00010958,2,"2025-12-01T10:30:38.276",0.00036135000000000003,44.74,0.9076777926807169,736086278.4893456]
[395281739,1764585038285,"fUST",-151.0,0.00010958,2,"2025-12-01T10:30:38.285",0.00036135000000000003,44.74,0.9076777926807169,736086278.4893456]
[395281740,1764585038295,"fUST",-151.0,0.00010958,2,"2025-12-01T10:30:38.295",0.00036135000000000003,44.74,0.9076777926807169,736086278.4893456]
[395281741,1764585038305,"fUST",-88.43211677,0.00010958,2,"2025-12-01T10:30:38.305",0.00036135000000000003,44.74,0.9076777926807169,736086278.4893456]
[395281768,1764585039988,"fUST",-4926.51814271,9.858e-05,2,"2025-12-01T10:30:39.988",0.00036135000000000003,44.74,0.9076777926807169,736086278.4893456]
[395281773,1764585040026,"fUST",-34604.33172997,9.858e-05,2,"2025-12-01T10:30:40.026",0.00036135000000000003,44.74,0.9076777926807169,736086278.4893456]
[395281775,1764585040037,"fUST",-35885.64261259,9.858e-05,2,"2025-12-01T10:30:40.037",0.00036135000000000003,44.74,0.9076777926807169,736086278.4893456]
[395281777,1764585040049,"fUST",-2313.15075927,9.858e-05,2,"2025-12-01T10:30:40.049",0.00036135000000000003,44.74,0.9076777926807169,736086278.4893456]
[395282043,1764585042952,"fUST",-1158.63077934,9.858e-05,2,"2025-12-01T10:30:42.952",0.00036135000000000003,44.74,0.9076777926807169,736086278.4893456]
[395282044,1764585043002,"fUST",-568.44326117,9.858e-05,2,"2025-12-01T10:30:43.002",0.00036135000000000003,44.74,0.9076777926807169,736086278.4893456]
[395282045,1764585043013,"fUST",-476.59,9.858e-05,2,"2025-12-01T10:30:43.013",0.00036135000000000003,44.74,0.9076777926807169,736086278.4893456]
[395282059,1764585045952,"fUST",-1897.14749613,9.858e-05,2,"2025-12-01T10:30:45.952",0.00036135000000000003,44.74,0.9076777926807169,736086278.4893456]
[395282060,1764585075550,"fUST",-300.0,9.857e-05,2,"2025-12-01T10:31:15.550",0.00036135000000000003,44.74,0.9076777926807169,736086278.4893456]
[395282061,1764585103039,"fUST",183.485,9.661e-05,2,"2025-12-01T10:31:43.039",0.00036135000000000003,44.74,0.9076777926807169,736086278.4893456]
[395282062,1764585161403,"fUST",343.17196387,9.857e-05,2,"2025-12-01T10:32:41.403",0.00036135000000000003,44.74,0.9076777926807169,736086278.4893456]
[395282063,1764585161435,"fUST",509.91914637,9.857e-05,2,"2025-12-01T10:32:41.435",0.00036135000000000003,44.74,0.9076777926807169,736086278.4893456]
[395282064,1764585178421,"fUST",36301.48,0.0002,30,"2025-12-01T10:32:58.421",0.00036135000000000003,44.74,0.9076777926807169,736086278.4893456]
[395282065,1764585184120,"fUST",500.0,9.857e-05,2,"2025-12-01T10:33:04.120",0.00036135000000000003,44.74,0.9076777926807169,736086278.4893456]
[395282066,1764585184173,"fUST",500.0,9.857e-05,2,"2025-12-01T10:33:04.173",0.00036135000000000003,44.74,0.9076777926807169,736086278.4893456]
[395282067,1764585201622,"fUST",500.0,9.857e-05,2,"2025-12-01T10:33:21.622",0.00036135000000000003,44.74,0.9076777926807169,736086278.4893456]
[395282068,1764585201681,"fUST",500.0,9.857e-05,2,"2025-12-01T10:33:21.681",0.00036135000000000003,44.74,0.9076777926807169,736086278.4893456]
[395282069,1764585206947,"fUST",754.0,9.858e-05,2,"2025-12-01T10:33:26.947",0.00036135000000000003,44.74,0.9076777926807169,736086278.4893456]
[395282070,1764585313746,"fUST",-205.66015434,9.104e-05,2,"2025-12-01T10:35:13.746",0.00036135000000000003,44.74,0.9076777926807169,736086278.4893456]
[395282071,1764585329786,"fUST",-425.0,9.857e-05,2,"2025-12-01T10:35:29.786",0.00036135000000000003,44.74,0.9076777926807169,736086278.4893456]
[395282072,1764585346909,"fUST",-5542.4257844,9.858e-05,2,"2025-12-01T10:35:46.909",0.00036135000000000003,44.74,0.9076777926807169,736086278.4893456]
[395282073,1764585346976,"fUST",-10000.01,9.858e-05,2,"2025-12-01T10:35:46.976",0.00036135000000000003,44.74,0.9076777926807169,736086278.4893456]
[395282074,1764585347291,"fUST",-10000.01,9.858e-05,2,"2025-12-01T10:35:47.291",0.00036135000000000003,44.74,0.9076777926807169,736086278.4893456]
[395282075,1764585347476,"fUST",-10000.01,9.858e-05,2,"2025-12-01T10:35:47.476",0.00036135000000000003,44.74,0.9076777926807169,736086278.4893456]
[395282076,1764585347688,"fUST",-10000.01,9.858e-05,2,"2025-12-01T10:35:47.688",0.00036135000000000003,44.74,0.9076777926807169,736086278.4893456]
[395282077,1764585347862,"fUST",-10000.01,9.858e-05,2,"2025-12-01T10:35:47.862",0.00036135000000000003,44.74,0.9076777926807169,736086278.4893456]
[395282078,1764585348071,"fUST",-10000.01,9.858e-05,2,"2025-12-01T10:35:48.071",0.00036135000000000003,44.74,0.9076777926807169,736086278.4893456]
[395282079,1764585348312,"fUST",-10000.01,9.858e-05,2,"2025-12-01T10:35:48.312",0.00036135000000000003,44.74,0.9076777926807169,736086278.4893456]
[395282080,1764585348447,"fUST",-10000.01,9.858e-05,2,"2025-12-01T10:35:48.447",0.00036135000000000003,44.74,0.9076777926807169,736086278.4893456]
[395282081,1764585348571,"fUST",-10000.01,9.858e-05,2,"2025-12-01T10:35:48.571",0.00036135000000000003,44.74,0.9076777926807169,736086278.4893456]
[395282083,1764585703065,"fUST",183.48690307,9.661e-05,2,"2025-12-01T10:41:43.065",0.00036135000000000003,44.74,0.9076777926807169,736086278.4893456]
[395282084,1764585749894,"fUST",150.0,0.00019833,30,"2025-12-01T10:42:29.894",0.00036135000000000003,44.74,0.9076777926807169,736086278.4893456]
[395282085,1764585894962,"fUST",150.0,0.00019543,30,"2025-12-01T10:44:54.962",0.00036135000000000003,44.74,0.9076777926807169,736086278.4893456]
[395282086,1764585954123,"fUST",-618.94196573,9.858e-05,2,"2025-12-01T10:45:54.123",0.00036135000000000003,44.74,0.9076777926807169,736086278.4893456]
[395282087,1764586004324,"fUST",-205.77429478,9.858e-05,2,"2025-12-01T10:46:44.324",0.00036135000000000003,44.74,0.9076777926807169,736086278.4893456]
[395282088,1764586026095,"fUST",-1625.31769082,9.858e-05,2,"2025-12-01T10:47:06.095",0.00036135000000000003,44.74,0.9076777926807169,736086278.4893456]
[395282089,1764586043081,"fUST",-1138.35576994,9.858e-05,2,"2025-12-01T10:47:23.081",0.00036135000000000003,44.74,0.9076777926807169,736086278.4893456]
[395282090,1764586044098,"fUST",-1734.8300898,9.858e-05,2,"2025-12-01T10:47:24.098",0.00036135000000000003,44.74,0.9076777926807169,736086278.4893456]
[395282091,1764586051079,"fUST",-2778.19858177,9.858e-05,2,"2025-12-01T10:47:31.079",0.00036135000000000003,44.74,0.9076777926807169,736086278.4893456]
[395282092,1764586056927,"fUST",9816.52309693,9.758e-05,2,"2025-12-01T10:47:36.927",0.00036135000000000003,44.74,0.9076777926807169,736086278.4893456]
[395282093,1764586056951,"fUST",10000.01,9.758e-05,2,"2025-12-01T10:47:36.951",0.00036135000000000003,44.74,0.9076777926807169,736086278.4893456]
[395282094,1764586056972,"fUST",10000.01,9.758e-05,2,"2025-12-01T10:47:36.972",0.00036135000000000003,44.74,0.9076777926807169,736086278.4893456]
[395282095,1764586056995,"fUST",10000.01,9.758e-05,2,"2025-12-01T10:47:36.995",0.00036135000000000003,44.74,0.9076777926807169,736086278.4893456]
[395282096,1764586107561,"fUST",-300.0,9.757e-05,2,"2025-12-01T10:48:27.561",0.00036135000000000003,44.74,0.9076777926807169,736086278.4893456]
[395282097,1764586117064,"fUST",453.78741993,9.757e-05,2,"2025-12-01T10:48:37.064",0.00036135000000000003,44.74,0.9076777926807169,736086278.4893456]
[395282098,1764586117094,"fUST",500.0,9.757e-05,2,"2025-12-01T10:48:37.094",0.00036135000000000003,44.74,0.9076777926807169,736086278.4893456]
[395282099,1764586117140,"fUST",500.0,9.757e-05,2,"2025-12-01T10:48:37.140",0.00036135000000000003,44.74,0.9076777926807169,736086278.4893456]
[395282100,1764586117197,"fUST",500.0,9.757e-05,2,"2025-12-01T10:48:37.197",0.00036135000000000003,44.74,0.9076777926807169,736086278.4893456]
[395282101,1764586117239,"fUST",500.0,9.757e-05,2,"2025-12-01T10:48:37.239",0.00036135000000000003,44.74,0.9076777926807169,736086278.4893456]
[395282102,1764586117277,"fUST",500.0,9.757e-05,2,"2025-12-01T10:48:37.277",0.00036135000000000003,44.74,0.9076777926807169,736086278.4893456]
[395282103,1764586117306,"fUST",500.0,9.757e-05,2,"2025-12-01T10:48:37.306",0.00036135000000000003,44.74,0.9076777926807169,736086278.4893456]
[395282104,1764586117356,"fUST",500.0,9.757e-05,2,"2025-12-01T10:48:37.356",0.00036135000000000003,44.74,0.9076777926807169,736086278.4893456]
[395282105,1764586117386,"fUST",500.0,9.757e-05,2,"2025-12-01T10:48:37.386",0.00036135000000000003,44.74,0.9076777926807169,736086278.4893456]
[395282106,1764586117434,"fUST",500.0,9.757e-05,2,"2025-12-01T10:48:37.434",0.00036135000000000003,44.74,0.9076777926807169,736086278.4893456]
[395282107,1764586117467,"fUST",500.0,9.757e-05,2,"2025-12-01T10:48:37.467",0.00036135000000000003,44.74,0.9076777926807169,736086278.4893456]
[395282108,1764586117503,"fUST",500.0,9.757e-05,2,"2025-12-01T10:48:37.503",0.00036135000000000003,44.74,0.9076777926807169,736086278.4893456]
[395282109,1764586117540,"fUST",500.0,9.757e-05,2,"2025-12-01T10:48:37.540",0.00036135000000000003,44.74,0.9076777926807169,736086278.4893456]
[395282110,1764586117571,"fUST",500.0,9.757e-05,2,"2025-12-01T10:48:37.571",0.00036135000000000003,44.74,0.9076777926807169,736086278.4893456]
[395282111,1764586117612,"fUST",500.0,9.757e-05,2,"2025-12-01T10:48:37.612",0.00036135000000000003,44.74,0.9076777926807169,736086278.4893456]
[395282112,1764586117643,"fUST",500.0,9.757e-05,2,"2025-12-01T10:48:37.643",0.00036135000000000003,44.74,0.9076777926807169,736086278.4893456]
[395282113,1764586117673,"fUST",169.64505292,9.757e-05,2,"2025-12-01T10:48:37.673",0.00036135000000000003,44.74,0.9076777926807169,736086278.4893456]
[395282114,1764586117702,"fUST",500.0,9.757e-05,2,"2025-12-01T10:48:37.702",0.00036135000000000003,44.74,0.9076777926807169,736086278.4893456]
[395282115,1764586117750,"fUST",500.0,9.757e-05,2,"2025-12-01T10:48:37.750",0.00036135000000000003,44.74,0.9076777926807169,736086278.4893456]
[395282116,1764586117787,"fUST",276.57752715,9.757e-05,2,"2025-12-01T10:48:37.787",0.00036135000000000003,44.74,0.9076777926807169,736086278.4893456]
[395282117,1764586117815,"fUST",223.42247285,9.757e-05,2,"2025-12-01T10:48:37.815",0.00036135000000000003,44.74,0.9076777926807169,736086278.4893456]
[395282118,1764586117852,"fUST",500.0,9.757e-05,2,"2025-12-01T10:48:37.852",0.00036135000000000003,44.74,0.9076777926807169,736086278.4893456]
[395282119,1764586117882,"fUST",500.0,9.757e-05,2,"2025-12-01T10:48:37.882",0.00036135000000000003,44.74,0.9076777926807169,736086278.4893456]
[395282120,1764586117934,"fUST",500.0,9.757e-05,2,"2025-12-01T10:48:37.934",0.00036135000000000003,44.74,0.9076777926807169,736086278.4893456]
[395282121,1764586117969,"fUST",500.0,9.757e-05,2,"2025-12-01T10:48:37.969",0.00036135000000000003,44.74,0.9076777926807169,736086278.4893456]
[395282122,1764586142546,"fUST",300.0,9.757e-05,2,"2025-12-01T10:49:02.546",0.00036135000000000003,44.74,0.9076777926807169,736086278.4893456]
[395282123,1764586148102,"fUST",-21168.59107426,9.758e-05,2,"2025-12-01T10:49:08.102",0.00036135000000000003,44.74,0.9076777926807169,736086278.4893456]
[395282124,1764586150077,"fUST",-74083.39006564,9.758e-05,2,"2025-12-01T10:49:10.077",0.00036135000000000003,44.74,0.9076777926807169,736086278.4893456]
[395282125,1764586153082,"fUST",-14957.88180276,9.758e-05,2,"2025-12-01T10:49:13.082",0.00036135000000000003,44.74,0.9076777926807169,736086278.4893456]
[395282126,1764586159100,"fUST",-9091.69651688,9.758e-05,2,"2025-12-01T10:49:19.100",0.00036135000000000003,44.74,0.9076777926807169,736086278.4893456]
[395282127,1764586160139,"fUST",-87166.85306993,9.758e-05,2,"2025-12-01T10:49:20.139",0.00036135000000000003,44.74,0.9076777926807169,736086278.4893456]
[395282128,1764586160159,"fUST",-175.12490899,9.86e-05,2,"2025-12-01T10:49:20.159",0.00036135000000000003,44.74,0.9076777926807169,736086278.4893456]
[395282129,1764586160178,"fUST",-5309.71117204,9.862e-05,2,"2025-12-01T10:49:20.178",0.00036135000000000003,44.74,0.9076777926807169,736086278.4893456]
[395282130,1764586160197,"fUST",-4895.50833162,9.867e-05,2,"2025-12-01T10:49:20.197",0.00036135000000000003,44.74,0.9076777926807169,736086278.4893456]
[395282131,1764586199254,"fUST",219.50191681,9.104e-05,2,"2025-12-01T10:49:59.254",0.00036135000000000003,44.74,0.9076777926807169,736086278.4893456]
[395282132,1764586225531,"fUST",9780.50808319,9.758e-05,2,"2025-12-01T10:50:25.531",0.00036135000000000003,44.74,0.9076777926807169,736086278.4893456]
[395282133,1764586225558,"fUST",10000.01,9.758e-05,2,"2025-12-01T10:50:25.558",0.00036135000000000003,44.74,0.9076777926807169,736086278.4893456]
[395282134,1764586225584,"fUST",10000.01,9.758e-05,2,"2025-12-01T10:50:25.584",0.00036135000000000003,44.74,0.9076777926807169,736086278.4893456]
[395282135,1764586225610,"fUST",10000.01,9.758e-05,2,"2025-12-01T10:50:25.610",0.00036135000000000003,44.74,0.9076777926807169,736086278.4893456]
[395282136,1764586225636,"fUST",10000.01,9.758e-05,2,"2025-12-01T10:50:25.636",0.00036135000000000003,44.74,0.9076777926807169,736086278.4893456]
[395282137,1764586225660,"fUST",10000.01,9.758e-05,2,"2025-12-01T10:50:25.660",0.00036135000000000003,44.74,0.9076777926807169,736086278.4893456]
[395282138,1764586226021,"fUST",10000.01,9.758e-05,2,"2025-12-01T10:50:26.021",0.00036135000000000003,44.74,0.9076777926807169,736086278.4893456]
[395282161,1764586231874,"fUST",-180.59085454,9.758e-05,2,"2025-12-01T10:50:31.874",0.00036135000000000003,44.74,0.9076777926807169,736086278.4893456]
[395282165,1764586231897,"fUST",-613.20888061,9.758e-05,2,"2025-12-01T10:50:31.897",0.00036135000000000003,44.74,0.9076777926807169,736086278.4893456]
[395282234,1764586240058,"fUST",-15865.82929601,9.758e-05,2,"2025-12-01T10:50:40.058",0.00036135000000000003,44.74,0.9076777926807169,736086278.4893456]
[395282246,1764586243987,"fUST",-22.86381053,9.758e-05,2,"2025-12-01T10:50:43.987",0.00036135000000000003,44.74,0.9076777926807169,736086278.4893456]
[395282255,1764586246464,"fUST",-48791.70282835,9.758e-05,2,"2025-12-01T10:50:46.464",0.00036135000000000003,44.74,0.9076777926807169,736086278.4893456]
[395282256,1764586246476,"fUST",-17275.89523751,9.758e-05,2,"2025-12-01T10:50:46.476",0.00036135000000000003,44.74,0.9076777926807169,736086278.4893456]
[395282257,1764586246487,"fUST",-21765.02413212,9.758e-05,2,"2025-12-01T10:50:46.487",0.00036135000000000003,44.74,0.9076777926807169,736086278.4893456]
[395282258,1764586286648,"fUST",-300.0,9.757e-05,2,"2025-12-01T10:51:26.648",0.00036135000000000003,44.74,0.9076777926807169,736086278.4893456]
[395282259,1764586303072,"fUST",181.332,9.563e-05,2,"2025-12-01T10:51:43.072",0.00036135000000000003,44.74,0.9076777926807169,736086278.4893456]
[395282260,1764586322810,"fUST",300.0,9.757e-05,2,"2025-12-01T10:52:02.810",0.00036135000000000003,44.74,0.9076777926807169,736086278.4893456]
[395282261,1764586344895,"fUST",8918.678,9.661e-05,2,"2025-12-01T10:52:24.895",0.00036135000000000003,44.74,0.9076777926807169,736086278.4893456]
[395282262,1764586344921,"fUST",10000.01,9.661e-05,2,"2025-12-01T10:52:24.921",0.00036135000000000003,44.74,0.9076777926807169,736086278.4893456]
[395282263,1764586344944,"fUST",2681.915137,9.661e-05,2,"2025-12-01T10:52:24.944",0.00036135000000000003,44.74,0.9076777926807169,736086278.4893456]
[395282264,1764586352046,"fUST",197.02787224,9.757e-05,2,"2025-12-01T10:52:32.046",0.00036135000000000003,44.74,0.9076777926807169,736086278.4893456]
[395282265,1764586382702,"fUST",300.0,9.757e-05,2,"2025-12-01T10:53:02.702",0.00036135000000000003,44.74,0.9076777926807169,736086278.4893456]
[395282266,1764586442472,"fUST",300.0,9.757e-05,2,"2025-12-01T10:54:02.472",0.00036135000000000003,44.74,0.9076777926807169,736086278.4893456]
[395282267,1764586502243,"fUST",300.0,9.757e-05,2,"2025-12-01T10:55:02.243",0.00036135000000000003,44.74,0.9076777926807169,736086278.4893456]
[395282268,1764586503392,"fUST",1200.0,9.757e-05,2,"2025-12-01T10:55:03.392",0.00036135000000000003,44.74,0.9076777926807169,736086278.4893456]
[395282269,1764586562712,"fUST",300.0,9.757e-05,2,"2025-12-01T10:56:02.712",0.00036135000000000003,44.74,0.9076777926807169,736086278.4893456]
[395282270,1764586622443,"fUST",300.0,9.757e-05,2,"2025-12-01T10:57:02.443",0.00036135000000000003,44.74,0.9076777926807169,736086278.4893456]
[395282271,1764586742497,"fUST",300.0,9.757e-05,2,"2025-12-01T10:59:02.497",0.00036135000000000003,44.74,0.9076777926807169,736086278.4893456]
[395282272,1764586802977,"fUST",665.0,9.757e-05,2,"2025-12-01T11:00:02.977",0.00036135000000000003,44.74,0.9076777926807169,736086278.4893456]
[395282273,1764586803347,"fUST",300.0,9.757e-05,2,"2025-12-01T11:00:03.347",0.00036135000000000003,44.74,0.9076777926807169,736086278.4893456]
[395282275,1764586804850,"fUST",230.0,9.758e-05,2,"2025-12-01T11:00:04.850",0.00036135000000000003,44.74,0.9076777926807169,736086278.4893456]
[395282276,1764586862803,"fUST",300.0,9.757e-05,2,"2025-12-01T11:01:02.803",0.00036135000000000003,44.74,0.9076777926807169,736086278.4893456]
[395282277,1764586903059,"fUST",182.577,9.563e-05,2,"2025-12-01T11:01:43.059",0.00036135000000000003,44.74,0.9076777926807169,736086278.4893456]
[395282278,1764586922528,"fUST",300.0,9.757e-05,2,"2025-12-01T11:02:02.528",0.00036135000000000003,44.74,0.9076777926807169,736086278.4893456]
[395282279,1764586982473,"fUST",300.0,9.757e-05,2,"2025-12-01T11:03:02.473",0.00036135000000000003,44.74,0.9076777926807169,736086278.4893456]
[395282280,1764587021466,"fUST",1843.48999076,9.6e-05,2,"2025-12-01T11:03:41.466",0.00036135000000000003,44.74,0.9076777926807169,736086278.4893456]
[395282281,1764587021495,"fUST",1596.23099565,9.6e-05,2,"2025-12-01T11:03:41.495",0.00036135000000000003,44.74,0.9076777926807169,736086278.4893456]
[395282282,1764587042358,"fUST",300.0,9.757e-05,2,"2025-12-01T11:04:02.358",0.00036135000000000003,44.74,0.9076777926807169,736086278.4893456]
[395282283,1764587102226,"fUST",300.0,9.757e-05,2,"2025-12-01T11:05:02.226",0.00035769999999999997,44.92,0.9092156250706204,734741917.4099648]
[395282284,1764587192017,"fUST",187.16366088,9.661e-05,2,"2025-12-01T11:06:32.017",0.00035769999999999997,44.92,0.9092156250706204,734741917.4099648]
[395282285,1764587200020,"fUST",219.22001353,9.661e-05,2,"2025-12-01T11:06:40.020",0.00035769999999999997,44.92,0.9092156250706204,734741917.4099648]
[395282286,1764587223513,"fUST",8993.62632559,9.658e-05,2,"2025-12-01T11:07:03.513",0.00035769999999999997,44.92,0.9092156250706204,734741917.4099648]
[395282287,1764587223536,"fUST",10000.01,9.658e-05,2,"2025-12-01T11:07:03.536",0.00035769999999999997,44.92,0.9092156250706204,734741917.4099648]
[395282288,1764587223559,"fUST",10000.01,9.658e-05,2,"2025-12-01T11:07:03.559",0.00035769999999999997,44.92,0.9092156250706204,734741917.4099648]
[395282289,1764587223582,"fUST",10000.01,9.658e-05,2,"2025-12-01T11:07:03.582",0.00035769999999999997,44.92,0.9092156250706204,734741917.4099648]
[395282290,1764587223604,"fUST",10000.01,9.658e-05,2,"2025-12-01T11:07:03.604",0.00035769999999999997,44.92,0.9092156250706204,734741917.4099648]
[395282291,1764587223628,"fUST",10000.01,9.658e-05,2,"2025-12-01T11:07:03.628",0.00035769999999999997,44.92,0.9092156250706204,734741917.4099648]
[395282292,1764587223650,"fUST",10000.01,9.658e-05,2,"2025-12-01T11:07:03.650",0.00035769999999999997,44.92,0.9092156250706204,734741917.4099648]
[395282293,1764587223673,"fUST",10000.01,9.658e-05,2,"2025-12-01T11:07:03.673",0.00035769999999999997,44.92,0.9092156250706204,734741917.4099648]
[395282294,1764587223696,"fUST",10000.01,9.658e-05,2,"2025-12-01T11:07:03.696",0.00035769999999999997,44.92,0.9092156250706204,734741917.4099648]
[395282295,1764587225124,"fUST",-19440.5428233,9.658e-05,2,"2025-12-01T11:07:05.124",0.00035769999999999997,44.92,0.9092156250706204,734741917.4099648]
[395282296,1764587229127,"fUST",-1770.17642898,9.658e-05,2,"2025-12-01T11:07:09.127",0.00035769999999999997,44.92,0.9092156250706204,734741917.4099648]
[395282297,1764587238086,"fUST",-535.70706707,9.562e-05,2,"2025-12-01T11:07:18.086",0.00035769999999999997,44.92,0.9092156250706204,734741917.4099648]
[395282298,1764587245084,"fUST",-8683.29893293,9.562e-05,2,"2025-12-01T11:07:25.084",0.00035769999999999997,44.92,0.9092156250706204,734741917.4099648]
[395282299,1764587245106,"fUST",-62128.6859508,9.658e-05,2,"2025-12-01T11:07:25.106",0.00035769999999999997,44.92,0.9092156250706204,734741917.4099648]
[395282300,1764587252106,"fUST",-964.95320272,9.658e-05,2,"2025-12-01T11:07:32.106",0.00035769999999999997,44.92,0.9092156250706204,734741917.4099648]
[395282301,1764587282584,"fUST",300.0,9.657e-05,2,"2025-12-01T11:08:02.584",0.00035769999999999997,44.92,0.9092156250706204,734741917.4099648]
[395282302,1764587288846,"fUST",608.31370379,9.562e-05,2,"2025-12-01T11:08:08.846",0.00035769999999999997,44.92,0.9092156250706204,734741917.4099648]
[395282303,1764587314714,"fUST",500.0,9.657e-05,2,"2025-12-01T11:08:34.714",0.00035769999999999997,44.92,0.9092156250706204,734741917.4099648]
[395282304,1764587314754,"fUST",500.0,9.657e-05,2,"2025-12-01T11:08:34.754",0.00035769999999999997,44.92,0.9092156250706204,734741917.4099648]
[395282305,1764587314788,"fUST",500.0,9.657e-05,2,"2025-12-01T11:08:34.788",0.00035769999999999997,44.92,0.9092156250706204,734741917.4099648]
[395282306,1764587314849,"fUST",533.00779245,9.657e-05,2,"2025-12-01T11:08:34.849",0.00035769999999999997,44.92,0.9092156250706204,734741917.4099648]
[395282307,1764587314896,"fUST",500.0,9.657e-05,2,"2025-12-01T11:08:34.896",0.00035769999999999997,44.92,0.9092156250706204,734741917.4099648]
[395282308,1764587314954,"fUST",500.0,9.657e-05,2,"2025-12-01T11:08:34.954",0.00035769999999999997,44.92,0.9092156250706204,734741917.4099648]
[395282309,1764587314988,"fUST",500.0,9.657e-05,2,"2025-12-01T11:08:34.988",0.00035769999999999997,44.92,0.9092156250706204,734741917.4099648]
[395282310,1764587315029,"fUST",500.0,9.657e-05,2,"2025-12-01T11:08:35.029",0.00035769999999999997,44.92,0.9092156250706204,734741917.4099648]
[395282311,1764587327279,"fUST",3417.28226584,9.562e-05,2,"2025-12-01T11:08:47.279",0.00035769999999999997,44.92,0.9092156250706204,734741917.4099648]
[395282312,1764587333342,"fUST",500.0,9.657e-05,2,"2025-12-01T11:08:53.342",0.00035769999999999997,44.92,0.9092156250706204,734741917.4099648]
[395282313,1764587349114,"fUST",-300.0,9.657e-05,2,"2025-12-01T11:09:09.114",0.00035769999999999997,44.92,0.9092156250706204,734741917.4099648]
[395282314,1764587349141,"fUST",-167293.9438918,9.658e-05,2,"2025-12-01T11:09:09.141",0.00035769999999999997,44.92,0.9092156250706204,734741917.4099648]
[395282315,1764587352086,"fUST",-190.36331336,9.657e-05,2,"2025-12-01T11:09:12.086",0.00035769999999999997,44.92,0.9092156250706204,734741917.4099648]
[395282316,1764587352114,"fUST",-285.65620859,9.657e-05,2,"2025-12-01T11:09:12.114",0.00035769999999999997,44.92,0.9092156250706204,734741917.4099648]
[395282317,1764587352136,"fUST",-500.0,9.657e-05,2,"2025-12-01T11:09:12.136",0.00035769999999999997,44.92,0.9092156250706204,734741917.4099648]
[395282318,1764587352157,"fUST",-363.41237386,9.657e-05,2,"2025-12-01T11:09:12.157",0.00035769999999999997,44.92,0.9092156250706204,734741917.4099648]
[395282319,1764587352177,"fUST",-500.0,9.657e-05,2,"2025-12-01T11:09:12.177",0.00035769999999999997,44.92,0.9092156250706204,734741917.4099648]
[395282320,1764587352197,"fUST",-170.49008038,9.657e-05,2,"2025-12-01T11:09:12.197",0.00035769999999999997,44.92,0.9092156250706204,734741917.4099648]
[395282321,1764587352216,"fUST",-500.0,9.657e-05,2,"2025-12-01T11:09:12.216",0.00035769999999999997,44.92,0.9092156250706204,734741917.4099648]
[395282322,1764587352640,"fUST",-321.04726739,9.657e-05,2,"2025-12-01T11:09:12.640",0.00035769999999999997,44.92,0.9092156250706204,734741917.4099648]
[395282323,1764587352666,"fUST",-249.2587693,9.657e-05,2,"2025-12-01T11:09:12.666",0.00035769999999999997,44.92,0.9092156250706204,734741917.4099648]
[395282324,1764587352691,"fUST",-350.10695994,9.658e-05,2,"2025-12-01T11:09:12.691",0.00035769999999999997,44.92,0.9092156250706204,734741917.4099648]
[395282325,1764587352725,"fUST",-279.49669463,9.658e-05,2,"2025-12-01T11:09:12.725",0.00035769999999999997,44.92,0.9092156250706204,734741917.4099648]
[395282326,1764587352747,"fUST",-175.69390815,9.708e-05,2,"2025-12-01T11:09:12.747",0.00035769999999999997,44.92,0.9092156250706204,734741917.4099648]
[395282327,1764587352768,"fUST",-620.04885361,9.708e-05,2,"2025-12-01T11:09:12.768",0.00035769999999999997,44.92,0.9092156250706204,734741917.4099648]
[395282328,1764587393660,"fUST",2400.80267293,9.658e-05,2,"2025-12-01T11:09:53.660",0.00035769999999999997,44.92,0.9092156250706204,734741917.4099648]
[395282329,1764587399253,"fUST",150.0,0.00019851,30,"2025-12-01T11:09:59.253",0.00035769999999999997,44.92,0.9092156250706204,734741917.4099648]
[395282347,1764587432042,"fUST",-300.0,9.657e-05,2,"2025-12-01T11:10:32.042",0.00035769999999999997,44.92,0.9092156250706204,734741917.4099648]
[395282349,1764587432051,"fUST",-267.5,9.657e-05,2,"2025-12-01T11:10:32.051",0.00035769999999999997,44.92,0.9092156250706204,734741917.4099648]
[395282355,1764587432095,"fUST",-32.5,9.657e-05,2,"2025-12-01T11:10:32.095",0.00035769999999999997,44.92,0.9092156250706204,734741917.4099648]
[395282357,1764587432105,"fUST",-226.0,9.657e-05,2,"2025-12-01T11:10:32.105",0.00035769999999999997,44.92,0.9092156250706204,734741917.4099648]
[395282358,1764587432115,"fUST",-229.0,9.657e-05,2,"2025-12-01T11:10:32.115",0.00035769999999999997,44.92,0.9092156250706204,734741917.4099648]
[395282360,1764587432124,"fUST",-902.13512518,9.658e-05,2,"2025-12-01T11:10:32.124",0.00035769999999999997,44.92,0.9092156250706204,734741917.4099648]
[395282420,1764587438236,"fUST",-7867.99832041,9.658e-05,2,"2025-12-01T11:10:38.236",0.00035769999999999997,44.92,0.9092156250706204,734741917.4099648]
[395282430,1764587440474,"fUST",-107.21702252,9.658e-05,2,"2025-12-01T11:10:40.474",0.00035769999999999997,44.92,0.9092156250706204,734741917.4099648]
[395282431,1764587440496,"fUST",-24155.69729905,9.658e-05,2,"2025-12-01T11:10:40.496",0.00035769999999999997,44.92,0.9092156250706204,734741917.4099648]
[395282443,1764587443306,"fUST",-4690.08098511,9.658e-05,2,"2025-12-01T11:10:43.306",0.00035769999999999997,44.92,0.9092156250706204,734741917.4099648]
[395282444,1764587443413,"fUST",-351.14,9.658e-05,2,"2025-12-01T11:10:43.413",0.00035769999999999997,44.92,0.9092156250706204,734741917.4099648]
[395282445,1764587443495,"fUST",-110.10642386,9.658e-05,2,"2025-12-01T11:10:43.495",0.00035769999999999997,44.92,0.9092156250706204,734741917.4099648]
[395282446,1764587443506,"fUST",-352.16206688,9.658e-05,2,"2025-12-01T11:10:43.506",0.00035769999999999997,44.92,0.9092156250706204,734741917.4099648]
[395282456,1764587446683,"fUST",-26000.0,9.658e-05,2,"2025-12-01T11:10:46.683",0.00035769999999999997,44.92,0.9092156250706204,734741917.4099648]
[395282457,1764587446713,"fUST",-2160.0603137,9.658e-05,2,"2025-12-01T11:10:46.713",0.00035769999999999997,44.92,0.9092156250706204,734741917.4099648]
[395282458,1764587696680,"fUST",150.0,0.00019435,30,"2025-12-01T11:14:56.680",0.00035769999999999997,44.92,0.9092156250706204,734741917.4099648]
[395282461,1764587839718,"fUST",150.0,0.00019771,30,"2025-12-01T11:17:19.718",0.00035769999999999997,44.92,0.9092156250706204,734741917.4099648]
[395282463,1764587879363,"fUST",-292.71798436,9.104e-05,2,"2025-12-01T11:17:59.363",0.00035769999999999997,44.92,0.9092156250706204,734741917.4099648]
[395282464,1764587879392,"fUST",-176.593,9.465e-05,2,"2025-12-01T11:17:59.392",0.00035769999999999997,44.92,0.9092156250706204,734741917.4099648]
[395282465,1764587879428,"fUST",-165.91109895,9.465e-05,2,"2025-12-01T11:17:59.428",0.00035769999999999997,44.92,0.9092156250706204,734741917.4099648]
[395282466,1764587879457,"fUST",-172.18002999,9.561e-05,2,"2025-12-01T11:17:59.457",0.00035769999999999997,44.92,0.9092156250706204,734741917.4099648]
[395282467,1764587879483,"fUST",-300.0,9.657e-05,2,"2025-12-01T11:17:59.483",0.00035769999999999997,44.92,0.9092156250706204,734741917.4099648]
[395282468,1764587879509,"fUST",-500.0,9.657e-05,2,"2025-12-01T11:17:59.509",0.00035769999999999997,44.92,0.9092156250706204,734741917.4099648]
[395282469,1764587882814,"fUST",1000.0,0.0002,30,"2025-12-01T11:18:02.814",0.00035769999999999997,44.92,0.9092156250706204,734741917.4099648]
[395282470,1764587895604,"fUST",321.05813841,9.562e-05,2,"2025-12-01T11:18:15.604",0.00035769999999999997,44.92,0.9092156250706204,734741917.4099648]
[395282471,1764587926820,"fUST",500.0,9.657e-05,2,"2025-12-01T11:18:46.820",0.00035769999999999997,44.92,0.9092156250706204,734741917.4099648]
[395282472,1764587926854,"fUST",500.0,9.657e-05,2,"2025-12-01T11:18:46.854",0.00035769999999999997,44.92,0.9092156250706204,734741917.4099648]
[395282473,1764587926884,"fUST",500.0,9.657e-05,2,"2025-12-01T11:18:46.884",0.00035769999999999997,44.92,0.9092156250706204,734741917.4099648]
[395282474,1764587926913,"fUST",370.17685956,9.657e-05,2,"2025-12-01T11:18:46.913",0.00035769999999999997,44.92,0.9092156250706204,734741917.4099648]
[395282475,1764587926950,"fUST",500.0,9.657e-05,2,"2025-12-01T11:18:46.950",0.00035769999999999997,44.92,0.9092156250706204,734741917.4099648]
[395282476,1764587926977,"fUST",403.2920134,9.657e-05,2,"2025-12-01T11:18:46.977",0.00035769999999999997,44.92,0.9092156250706204,734741917.4099648]
[395282477,1764587927015,"fUST",424.95065428,9.657e-05,2,"2025-12-01T11:18:47.015",0.00035769999999999997,44.92,0.9092156250706204,734741917.4099648]
[395282478,1764587927045,"fUST",500.0,9.657e-05,2,"2025-12-01T11:18:47.045",0.00035769999999999997,44.92,0.9092156250706204,734741917.4099648]
[395282479,1764587927074,"fUST",500.0,9.657e-05,2,"2025-12-01T11:18:47.074",0.00035769999999999997,44.92,0.9092156250706204,734741917.4099648]
[395282480,1764587927103,"fUST",500.0,9.657e-05,2,"2025-12-01T11:18:47.103",0.00035769999999999997,44.92,0.9092156250706204,734741917.4099648]
[395282481,1764587927136,"fUST",500.0,9.657e-05,2,"2025-12-01T11:18:47.136",0.00035769999999999997,44.92,0.9092156250706204,734741917.4099648]
[395282482,1764587927171,"fUST",500.0,9.657e-05,2,"2025-12-01T11:18:47.171",0.00035769999999999997,44.92,0.9092156250706204,734741917.4099648]
[395282483,1764587927201,"fUST",500.0,9.657e-05,2,"2025-12-01T11:18:47.201",0.00035769999999999997,44.92,0.9092156250706204,734741917.4099648]
[395282484,1764587947292,"fUST",265.72810775,9.657e-05,2,"2025-12-01T11:19:07.292",0.00035769999999999997,44.92,0.9092156250706204,734741917.4099648]
[395282485,1764587947317,"fUST",34.27189225,9.657e-05,2,"2025-12-01T11:19:07.317",0.00035769999999999997,44.92,0.9092156250706204,734741917.4099648]
[395282486,1764588004484,"fUST",229.0,9.658e-05,2,"2025-12-01T11:20:04.484",0.00035769999999999997,44.92,0.9092156250706204,734741917.4099648]
[395282487,1764588034977,"fUST",500.0,9.657e-05,2,"2025-12-01T11:20:34.977",0.00035769999999999997,44.92,0.9092156250706204,734741917.4099648]
[395282488,1764588035031,"fUST",500.0,9.657e-05,2,"2025-12-01T11:20:35.031",0.00035769999999999997,44.92,0.9092156250706204,734741917.4099648]
[395282489,1764588035098,"fUST",500.0,9.657e-05,2,"2025-12-01T11:20:35.098",0.00035769999999999997,44.92,0.9092156250706204,734741917.4099648]
[395282490,1764588035186,"fUST",353.3534393,9.657e-05,2,"2025-12-01T11:20:35.186",0.00035769999999999997,44.92,0.9092156250706204,734741917.4099648]
[395282491,1764588051791,"fUST",159.32013958,9.657e-05,2,"2025-12-01T11:20:51.791",0.00035769999999999997,44.92,0.9092156250706204,734741917.4099648]
[395282492,1764588056070,"fUST",7724.06452887,9.562e-05,2,"2025-12-01T11:20:56.070",0.00035769999999999997,44.92,0.9092156250706204,734741917.4099648]
[395282493,1764588056093,"fUST",40.57157538,9.562e-05,2,"2025-12-01T11:20:56.093",0.00035769999999999997,44.92,0.9092156250706204,734741917.4099648]
[395282494,1764588063833,"fUST",231.40815222,9.562e-05,2,"2025-12-01T11:21:03.833",0.00035769999999999997,44.92,0.9092156250706204,734741917.4099648]
[395282495,1764588072010,"fUST",268.87280781,9.657e-05,2,"2025-12-01T11:21:12.010",0.00035769999999999997,44.92,0.9092156250706204,734741917.4099648]
[395282496,1764588079568,"fUST",1346.65116383,9.562e-05,2,"2025-12-01T11:21:19.568",0.00035769999999999997,44.92,0.9092156250706204,734741917.4099648]
[395282497,1764588094128,"fUST",350.0,0.0002,30,"2025-12-01T11:21:34.128",0.00035769999999999997,44.92,0.9092156250706204,734741917.4099648]
[395282498,1764588103110,"fUST",176.59431734,9.465e-05,2,"2025-12-01T11:21:43.110",0.00035769999999999997,44.92,0.9092156250706204,734741917.4099648]
[395282499,1764588114491,"fUST",182.60696222,9.657e-05,2,"2025-12-01T11:21:54.491",0.00035769999999999997,44.92,0.9092156250706204,734741917.4099648]
[395282501,1764588150939,"fUST",150.0,0.00019358,30,"2025-12-01T11:22:30.939",0.00035769999999999997,44.92,0.9092156250706204,734741917.4099648]
[395282517,1764588325994,"fUST",7753.3050212,8.902e-05,2,"2025-12-01T11:25:25.994",0.00035769999999999997,44.92,0.9092156250706204,734741917.4099648]
[395282518,1764588326021,"fUST",6442.3624328,8.902e-05,2,"2025-12-01T11:25:26.021",0.00035769999999999997,44.92,0.9092156250706204,734741917.4099648]
[395282520,1764588427470,"fUST",183.32974966,9.571e-05,2,"2025-12-01T11:27:07.470",0.00035769999999999997,44.92,0.9092156250706204,734741917.4099648]
[395282521,1764588433370,"fUST",-496.03908288,9.668e-05,2,"2025-12-01T11:27:13.370",0.00035769999999999997,44.92,0.9092156250706204,734741917.4099648]
[395282522,1764588433397,"fUST",-168.73642939,9.668e-05,2,"2025-12-01T11:27:13.397",0.00035769999999999997,44.92,0.9092156250706204,734741917.4099648]
[395282523,1764588433424,"fUST",-1313.2667365,9.699e-05,2,"2025-12-01T11:27:13.424",0.00035769999999999997,44.92,0.9092156250706204,734741917.4099648]
[395282524,1764588439200,"fUST",-787.50612887,9.728e-05,2,"2025-12-01T11:27:19.200",0.00035769999999999997,44.92,0.9092156250706204,734741917.4099648]
[395282525,1764588441041,"fUST",-2206.78724464,9.728e-05,2,"2025-12-01T11:27:21.041",0.00035769999999999997,44.92,0.9092156250706204,734741917.4099648]
[395282526,1764588441299,"fUST",-10000.01,9.728e-05,2,"2025-12-01T11:27:21.299",0.00035769999999999997,44.92,0.9092156250706204,734741917.4099648]
[395282527,1764588446147,"fUST",-291.381819,9.728e-05,2,"2025-12-01T11:27:26.147",0.00035769999999999997,44.92,0.9092156250706204,734741917.4099648]
[395282528,1764588449797,"fUST",-10000.01,9.728e-05,2,"2025-12-01T11:27:29.797",0.00035769999999999997,44.92,0.9092156250706204,734741917.4099648]
[395282529,1764588449829,"fUST",-487.64206251,9.728e-05,2,"2025-12-01T11:27:29.829",0.00035769999999999997,44.92,0.9092156250706204,734741917.4099648]
[395282530,1764588449851,"fUST",-9024.72587498,9.728e-05,2,"2025-12-01T11:27:29.851",0.00035769999999999997,44.92,0.9092156250706204,734741917.4099648]
[395282535,1764588550105,"fUST",-490.0,9.891e-05,2,"2025-12-01T11:29:10.105",0.00035769999999999997,44.92,0.9092156250706204,734741917.4099648]
[395282536,1764588600058,"fUST",-195.27537643,9.104e-05,2,"2025-12-01T11:30:00.058",0.00035769999999999997,44.92,0.9092156250706204,734741917.4099648]
[395282537,1764588601461,"fUST",170.0,9.557e-05,2,"2025-12-01T11:30:01.461",0.00035769999999999997,44.92,0.9092156250706204,734741917.4099648]
[395282538,1764588604068,"fUST",1200.0,9.557e-05,2,"2025-12-01T11:30:04.068",0.00035769999999999997,44.92,0.9092156250706204,734741917.4099648]
[395282539,1764588604909,"fUST",229.0,9.558e-05,2,"2025-12-01T11:30:04.909",0.00035769999999999997,44.92,0.9092156250706204,734741917.4099648]
[395282586,1764588632532,"fUST",-523.62687799,9.558e-05,2,"2025-12-01T11:30:32.532",0.00035769999999999997,44.92,0.9092156250706204,734741917.4099648]
[395282696,1764588637542,"fUST",500.0,9.557e-05,2,"2025-12-01T11:30:37.542",0.00035769999999999997,44.92,0.9092156250706204,734741917.4099648]
[395282697,1764588637569,"fUST",500.0,9.557e-05,2,"2025-12-01T11:30:37.569",0.00035769999999999997,44.92,0.9092156250706204,734741917.4099648]
[395282698,1764588637616,"fUST",500.0,9.557e-05,2,"2025-12-01T11:30:37.616",0.00035769999999999997,44.92,0.9092156250706204,734741917.4099648]
[395282699,1764588637670,"fUST",500.0,9.557e-05,2,"2025-12-01T11:30:37.670",0.00035769999999999997,44.92,0.9092156250706204,734741917.4099648]
[395282700,1764588637713,"fUST",500.0,9.557e-05,2,"2025-12-01T11:30:37.713",0.00035769999999999997,44.92,0.9092156250706204,734741917.4099648]
[395282701,1764588637963,"fUST",531.1311886,9.557e-05,2,"2025-12-01T11:30:37.963",0.00035769999999999997,44.92,0.9092156250706204,734741917.4099648]
[395282894,1764588640789,"fUST",-3084.84342172,9.558e-05,2,"2025-12-01T11:30:40.789",0.00035769999999999997,44.92,0.9092156250706204,734741917.4099648]
[395282956,1764588642310,"fUST",178.30650946,9.557e-05,2,"2025-12-01T11:30:42.310",0.00035769999999999997,44.92,0.9092156250706204,734741917.4099648]
[395282973,1764588645170,"fUST",-70.93963529,9.558e-05,2,"2025-12-01T11:30:45.170",0.00035769999999999997,44.92,0.9092156250706204,734741917.4099648]
[395282974,1764588645181,"fUST",-3662.94887789,9.558e-05,2,"2025-12-01T11:30:45.181",0.00035769999999999997,44.92,0.9092156250706204,734741917.4099648]
[395282975,1764588645194,"fUST",-1867.39630534,9.558e-05,2,"2025-12-01T11:30:45.194",0.00035769999999999997,44.92,0.9092156250706204,734741917.4099648]
[395282976,1764588645204,"fUST",-338.3373185,9.558e-05,2,"2025-12-01T11:30:45.204",0.00035769999999999997,44.92,0.9092156250706204,734741917.4099648]
[395282988,1764588646644,"fUST",-87.50068099,9.558e-05,2,"2025-12-01T11:30:46.644",0.00035769999999999997,44.92,0.9092156250706204,734741917.4099648]
[395282989,1764588646691,"fUST",-25814.1821802,9.558e-05,2,"2025-12-01T11:30:46.691",0.00035769999999999997,44.92,0.9092156250706204,734741917.4099648]
[395282990,1764588650976,"fUST",2819.74386866,9.463e-05,2,"2025-12-01T11:30:50.976",0.00035769999999999997,44.92,0.9092156250706204,734741917.4099648]
[395282991,1764588658519,"fUST",260.25549587,9.463e-05,2,"2025-12-01T11:30:58.519",0.00035769999999999997,44.92,0.9092156250706204,734741917.4099648]
[395282992,1764588667034,"fUST",1721.02218455,9.463e-05,2,"2025-12-01T11:31:07.034",0.00035769999999999997,44.92,0.9092156250706204,734741917.4099648]
[395282993,1764588667058,"fUST",10000.01,9.463e-05,2,"2025-12-01T11:31:07.058",0.00035769999999999997,44.92,0.9092156250706204,734741917.4099648]
[395282994,1764588667081,"fUST",10000.01,9.463e-05,2,"2025-12-01T11:31:07.081",0.00035769999999999997,44.92,0.9092156250706204,734741917.4099648]
[395282995,1764588667103,"fUST",5256.16694228,9.463e-05,2,"2025-12-01T11:31:07.103",0.00035769999999999997,44.92,0.9092156250706204,734741917.4099648]
[395282996,1764588682628,"fUST",500.0,9.557e-05,2,"2025-12-01T11:31:22.628",0.00035769999999999997,44.92,0.9092156250706204,734741917.4099648]
[395282997,1764588682680,"fUST",500.0,9.557e-05,2,"2025-12-01T11:31:22.680",0.00035769999999999997,44.92,0.9092156250706204,734741917.4099648]
[395282998,1764588682733,"fUST",500.0,9.557e-05,2,"2025-12-01T11:31:22.733",0.00035769999999999997,44.92,0.9092156250706204,734741917.4099648]
[395282999,1764588682789,"fUST",650.23753952,9.557e-05,2,"2025-12-01T11:31:22.789",0.00035769999999999997,44.92,0.9092156250706204,734741917.4099648]
[395283000,1764588700808,"fUST",500.0,9.557e-05,2,"2025-12-01T11:31:40.808",0.00035769999999999997,44.92,0.9092156250706204,734741917.4099648]
[395283001,1764588700838,"fUST",250.0,9.557e-05,2,"2025-12-01T11:31:40.838",0.00035769999999999997,44.92,0.9092156250706204,734741917.4099648]
[395283002,1764588700880,"fUST",500.0,9.557e-05,2,"2025-12-01T11:31:40.880",0.00035769999999999997,44.92,0.9092156250706204,734741917.4099648]
[395283003,1764588700910,"fUST",500.0,9.557e-05,2,"2025-12-01T11:31:40.910",0.00035769999999999997,44.92,0.9092156250706204,734741917.4099648]
[395283004,1764588700965,"fUST",500.0,9.557e-05,2,"2025-12-01T11:31:40.965",0.00035769999999999997,44.92,0.9092156250706204,734741917.4099648]
[395283005,1764588703139,"fUST",183.485,9.367e-05,2,"2025-12-01T11:31:43.139",0.00035769999999999997,44.92,0.9092156250706204,734741917.4099648]
[395284394,1764588828970,"fUST",-300.0,9.557e-05,2,"2025-12-01T11:33:48.970",0.00035769999999999997,44.92,0.9092156250706204,734741917.4099648]
[395284699,1764588842813,"fUST",250.0,0.0002,30,"2025-12-01T11:34:02.813",0.00035769999999999997,44.92,0.9092156250706204,734741917.4099648]
[395284842,1764588850231,"fUST",-3952244.0018,0.0003593,30,"2025-12-01T11:34:10.231",0.00035769999999999997,44.92,0.9092156250706204,734741917.4099648]
[395284844,1764588850260,"fUST",-3000.0,0.0003593,120,"2025-12-01T11:34:10.260",0.00035769999999999997,44.92,0.9092156250706204,734741917.4099648]
[395284845,1764588850287,"fUST",-1181337.1,0.0003593,30,"2025-12-01T11:34:10.287",0.00035769999999999997,44.92,0.9092156250706204,734741917.4099648]
[395284847,1764588850314,"fUST",-10000.0,0.0003593,85,"2025-12-01T11:34:10.314",0.00035769999999999997,44.92,0.9092156250706204,734741917.4099648]
[395284849,1764588850342,"fUST",-4834.0188298,0.0003593,120,"2025-12-01T11:34:10.342",0.00035769999999999997,44.92,0.9092156250706204,734741917.4099648]
[395284850,1764588850369,"fUST",-1997.09110376,0.0003593,120,"2025-12-01T11:34:10.369",0.00035769999999999997,44.92,0.9092156250706204,734741917.4099648]
[395284852,1764588850396,"fUST",-2589.0,0.0003593,120,"2025-12-01T11:34:10.396",0.00035769999999999997,44.92,0.9092156250706204,734741917.4099648]
[395284853,1764588850423,"fUST",-412.0,0.0003593,30,"2025-12-01T11:34:10.423",0.00035769999999999997,44.92,0.9092156250706204,734741917.4099648]
[395284855,1764588850450,"fUST",-163.24762989,0.0003593,120,"2025-12-01T11:34:10.450",0.00035769999999999997,44.92,0.9092156250706204,734741917.4099648]
[395284856,1764588850477,"fUST",-1272.9,0.0003593,120,"2025-12-01T11:34:10.477",0.00035769999999999997,44.92,0.9092156250706204,734741917.4099648]
[395284858,1764588850504,"fUST",-1713.84551847,0.0003593,120,"2025-12-01T11:34:10.504",0.00035769999999999997,44.92,0.9092156250706204,734741917.4099648]
[395284860,1764588850531,"fUST",-175.55764,0.0003593,31,"2025-12-01T11:34:10.531",0.00035769999999999997,44.92,0.9092156250706204,734741917.4099648]
[395284861,1764588850557,"fUST",-175.55764,0.0003593,31,"2025-12-01T11:34:10.557",0.00035769999999999997,44.92,0.9092156250706204,734741917.4099648]
[395284863,1764588850583,"fUST",-175.55764,0.0003593,31,"2025-12-01T11:34:10.583",0.00035769999999999997,44.92,0.9092156250706204,734741917.4099648]
[395284864,1764588850610,"fUST",-175.55764,0.0003593,31,"2025-12-01T11:34:10.610",0.00035769999999999997,44.92,0.9092156250706204,734741917.4099648]
[395284866,1764588850634,"fUST",-175.55764,0.0003593,31,"2025-12-01T11:34:10.634",0.00035769999999999997,44.92,0.9092156250706204,734741917.4099648]
[395284867,1764588850660,"fUST",-175.55764,0.0003593,31,"2025-12-01T11:34:10.660",0.00035769999999999997,44.92,0.9092156250706204,734741917.4099648]
[395284869,1764588850687,"fUST",-175.55764,0.0003593,31,"2025-12-01T11:34:10.687",0.00035769999999999997,44.92,0.9092156250706204,734741917.4099648]
[395284871,1764588850714,"fUST",-175.55764,0.0003593,31,"2025-12-01T11:34:10.714",0.00035769999999999997,44.92,0.9092156250706204,734741917.4099648]
[395284872,1764588850740,"fUST",-175.55764,0.0003593,31,"2025-12-01T11:34:10.740",0.00035769999999999997,44.92,0.9092156250706204,734741917.4099648]
[395284874,1764588850766,"fUST",-175.55764,0.0003593,31,"2025-12-01T11:34:10.766",0.00035769999999999997,44.92,0.9092156250706204,734741917.4099648]
[395284875,1764588850792,"fUST",-175.55764,0.0003593,31,"2025-12-01T11:34:10.792",0.00035769999999999997,44.92,0.9092156250706204,734741917.4099648]
[395284877,1764588850818,"fUST",-175.55764,0.0003593,31,"2025-12-01T11:34:10.818",0.00035769999999999997,44.92,0.9092156250706204,734741917.4099648]
[395284878,1764588850843,"fUST",-175.55764,0.0003593,31,"2025-12-01T11:34:10.843",0.00035769999999999997,44.92,0.9092156250706204,734741917.4099648]
[395284883,1764588850868,"fUST",-175.55764,0.0003593,31,"2025-12-01T11:34:10.868",0.00035769999999999997,44.92,0.9092156250706204,734741917.4099648]
[395284886,1764588851104,"fUST",-175.55764,0.0003593,31,"2025-12-01T11:34:11.104",0.00035769999999999997,44.92,0.9092156250706204,734741917.4099648]
[395284888,1764588851133,"fUST",-175.55764,0.0003593,31,"2025-12-01T11:34:11.133",0.00035769999999999997,44.92,0.9092156250706204,734741917.4099648]
[395284889,1764588851160,"fUST",-175.55764,0.0003593,31,"2025-12-01T11:34:11.160",0.00035769999999999997,44.92,0.9092156250706204,734741917.4099648]
[395284891,1764588851188,"fUST",-175.55764,0.0003593,31,"2025-12-01T11:34:11.188",0.00035769999999999997,44.92,0.9092156250706204,734741917.4099648]
[395284893,1764588851215,"fUST",-175.55764,0.0003593,31,"2025-12-01T11:34:11.215",0.00035769999999999997,44.92,0.9092156250706204,734741917.4099648]
[395284894,1764588851241,"fUST",-175.557647,0.0003593,31,"2025-12-01T11:34:11.241",0.00035769999999999997,44.92,0.9092156250706204,734741917.4099648]
[395284896,1764588851267,"fUST",-151.0,0.0003593,31,"2025-12-01T11:34:11.267",0.00035769999999999997,44.92,0.9092156250706204,734741917.4099648]
[395284897,1764588851293,"fUST",-172.013781,0.0003593,31,"2025-12-01T11:34:11.293",0.00035769999999999997,44.92,0.9092156250706204,734741917.4099648]
[395284899,1764588851318,"fUST",-151.0,0.0003593,31,"2025-12-01T11:34:11.318",0.00035769999999999997,44.92,0.9092156250706204,734741917.4099648]
[395284900,1764588851344,"fUST",-151.0,0.0003593,31,"2025-12-01T11:34:11.344",0.00035769999999999997,44.92,0.9092156250706204,734741917.4099648]
[395284902,1764588851370,"fUST",-151.0,0.0003593,31,"2025-12-01T11:34:11.370",0.00035769999999999997,44.92,0.9092156250706204,734741917.4099648]
[395284904,1764588851395,"fUST",-222.253124,0.0003593,31,"2025-12-01T11:34:11.395",0.00035769999999999997,44.92,0.9092156250706204,734741917.4099648]
[395284905,1764588851422,"fUST",-151.0,0.0003593,31,"2025-12-01T11:34:11.422",0.00035769999999999997,44.92,0.9092156250706204,734741917.4099648]
[395284907,1764588851447,"fUST",-151.0,0.0003593,31,"2025-12-01T11:34:11.447",0.00035769999999999997,44.92,0.9092156250706204,734741917.4099648]
[395284908,1764588851474,"fUST",-151.0,0.0003593,31,"2025-12-01T11:34:11.474",0.00035769999999999997,44.92,0.9092156250706204,734741917.4099648]
[395284910,1764588851500,"fUST",-151.0,0.0003593,31,"2025-12-01T11:34:11.500",0.00035769999999999997,44.92,0.9092156250706204,734741917.4099648]
[395284911,1764588851527,"fUST",-151.0,0.0003593,31,"2025-12-01T11:34:11.527",0.00035769999999999997,44.92,0.9092156250706204,734741917.4099648]
[395284913,1764588851554,"fUST",-151.0,0.0003593,31,"2025-12-01T11:34:11.554",0.00035769999999999997,44.92,0.9092156250706204,734741917.4099648]
[395284915,1764588851581,"fUST",-151.0,0.0003593,31,"2025-12-01T11:34:11.581",0.00035769999999999997,44.92,0.9092156250706204,734741917.4099648]
[395284916,1764588851609,"fUST",-151.0,0.0003593,31,"2025-12-01T11:34:11.609",0.00035769999999999997,44.92,0.9092156250706204,734741917.4099648]
[395284918,1764588851635,"fUST",-151.0,0.0003593,31,"2025-12-01T11:34:11.635",0.00035769999999999997,44.92,0.9092156250706204,734741917.4099648]
[395284919,1764588851663,"fUST",-239.185274,0.0003593,31,"2025-12-01T11:34:11.663",0.00035769999999999997,44.92,0.9092156250706204,734741917.4099648]
[395284921,1764588851691,"fUST",-152.966485,0.0003593,31,"2025-12-01T11:34:11.691",0.00035769999999999997,44.92,0.9092156250706204,734741917.4099648]
[395284922,1764588851719,"fUST",-151.0,0.0003593,31,"2025-12-01T11:34:11.719",0.00035769999999999997,44.92,0.9092156250706204,734741917.4099648]
[395284924,1764588851745,"fUST",-151.0,0.0003593,31,"2025-12-01T11:34:11.745",0.00035769999999999997,44.92,0.9092156250706204,734741917.4099648]
[395284926,1764588851770,"fUST",-151.0,0.0003593,31,"2025-12-01T11:34:11.770",0.00035769999999999997,44.92,0.9092156250706204,734741917.4099648]
[395284927,1764588851795,"fUST",-151.0,0.0003593,31,"2025-12-01T11:34:11.795",0.00035769999999999997,44.92,0.9092156250706204,734741917.4099648]
[395284929,1764588851821,"fUST",-220.091329,0.0003593,31,"2025-12-01T11:34:11.821",0.00035769999999999997,44.92,0.9092156250706204,734741917.4099648]
[395284930,1764588851847,"fUST",-151.0,0.0003593,31,"2025-12-01T11:34:11.847",0.00035769999999999997,44.92,0.9092156250706204,734741917.4099648]
[395284932,1764588851873,"fUST",-151.0,0.0003593,31,"2025-12-01T11:34:11.873",0.00035769999999999997,44.92,0.9092156250706204,734741917.4099648]
[395284933,1764588851902,"fUST",-151.0,0.0003593,31,"2025-12-01T11:34:11.902",0.00035769999999999997,44.92,0.9092156250706204,734741917.4099648]
[395284935,1764588851932,"fUST",-151.0,0.0003593,31,"2025-12-01T11:34:11.932",0.00035769999999999997,44.92,0.9092156250706204,734741917.4099648]
[395284937,1764588851966,"fUST",-151.0,0.0003593,31,"2025-12-01T11:34:11.966",0.00035769999999999997,44.92,0.9092156250706204,734741917.4099648]
[395284938,1764588852006,"fUST",-151.0,0.0003593,31,"2025-12-01T11:34:12.006",0.00035769999999999997,44.92,0.9092156250706204,734741917.4099648]
[395284940,1764588852035,"fUST",-151.0,0.0003593,31,"2025-12-01T11:34:12.035",0.00035769999999999997,44.92,0.9092156250706204,734741917.4099648]
[395284941,1764588852063,"fUST",-151.0,0.0003593,31,"2025-12-01T11:34:12.063",0.00035769999999999997,44.92,0.9092156250706204,734741917.4099648]
[395284943,1764588852098,"fUST",-151.0,0.0003593,31,"2025-12-01T11:34:12.098",0.00035769999999999997,44.92,0.9092156250706204,734741917.4099648]
[395284945,1764588852126,"fUST",-151.0,0.0003593,31,"2025-12-01T11:34:12.126",0.00035769999999999997,44.92,0.9092156250706204,734741917.4099648]
[395284946,1764588852156,"fUST",-151.0,0.0003593,31,"2025-12-01T11:34:12.156",0.00035769999999999997,44.92,0.9092156250706204,734741917.4099648]
[395284948,1764588852183,"fUST",-151.0,0.0003593,31,"2025-12-01T11:34:12.183",0.00035769999999999997,44.92,0.9092156250706204,734741917.4099648]
[395284949,1764588852210,"fUST",-151.0,0.0003593,31,"2025-12-01T11:34:12.210",0.00035769999999999997,44.92,0.9092156250706204,734741917.4099648]
[395284951,1764588852238,"fUST",-151.0,0.0003593,31,"2025-12-01T11:34:12.238",0.00035769999999999997,44.92,0.9092156250706204,734741917.4099648]
[395284953,1764588852265,"fUST",-151.0,0.0003593,31,"2025-12-01T11:34:12.265",0.00035769999999999997,44.92,0.9092156250706204,734741917.4099648]
[395284954,1764588852292,"fUST",-151.0,0.0003593,31,"2025-12-01T11:34:12.292",0.00035769999999999997,44.92,0.9092156250706204,734741917.4099648]
[395284956,1764588852319,"fUST",-151.0,0.0003593,31,"2025-12-01T11:34:12.319",0.00035769999999999997,44.92,0.9092156250706204,734741917.4099648]
[395284957,1764588852345,"fUST",-151.0,0.0003593,31,"2025-12-01T11:34:12.345",0.00035769999999999997,44.92,0.9092156250706204,734741917.4099648]
[395284959,1764588852372,"fUST",-166.349341,0.0003593,31,"2025-12-01T11:34:12.372",0.00035769999999999997,44.92,0.9092156250706204,734741917.4099648]
[395284960,1764588852400,"fUST",-151.0,0.0003593,31,"2025-12-01T11:34:12.400",0.00035769999999999997,44.92,0.9092156250706204,734741917.4099648]
[395284962,1764588852428,"fUST",-161.215341,0.0003593,31,"2025-12-01T11:34:12.428",0.00035769999999999997,44.92,0.9092156250706204,734741917.4099648]
[395284964,1764588852454,"fUST",-151.0,0.0003593,31,"2025-12-01T11:34:12.454",0.00035769999999999997,44.92,0.9092156250706204,734741917.4099648]
[395284965,1764588852480,"fUST",-151.0,0.0003593,31,"2025-12-01T11:34:12.480",0.00035769999999999997,44.92,0.9092156250706204,734741917.4099648]
[395284967,1764588852508,"fUST",-151.0,0.0003593,31,"2025-12-01T11:34:12.508",0.00035769999999999997,44.92,0.9092156250706204,734741917.4099648]
[395284968,1764588852535,"fUST",-166.11508,0.0003593,31,"2025-12-01T11:34:12.535",0.00035769999999999997,44.92,0.9092156250706204,734741917.4099648]
[395284970,1764588852560,"fUST",-205.826407,0.0003593,40,"2025-12-01T11:34:12.560",0.00035769999999999997,44.92,0.9092156250706204,734741917.4099648]
[395284972,1764588852586,"fUST",-200.0,0.0003593,30,"2025-12-01T11:34:12.586",0.00035769999999999997,44.92,0.9092156250706204,734741917.4099648]
[395284973,1764588852611,"fUST",-1000.0,0.0003593,30,"2025-12-01T11:34:12.611",0.00035769999999999997,44.92,0.9092156250706204,734741917.4099648]
[395284975,1764588852637,"fUST",-1000.0,0.0003593,30,"2025-12-01T11:34:12.637",0.00035769999999999997,44.92,0.9092156250706204,734741917.4099648]
[395284976,1764588852663,"fUST",-1000.0,0.0003593,30,"2025-12-01T11:34:12.663",0.00035769999999999997,44.92,0.9092156250706204,734741917.4099648]
[395284978,1764588852692,"fUST",-1000.0,0.0003593,30,"2025-12-01T11:34:12.692",0.00035769999999999997,44.92,0.9092156250706204,734741917.4099648]
[395284979,1764588852719,"fUST",-1098.507504,0.0003593,30,"2025-12-01T11:34:12.719",0.00035769999999999997,44.92,0.9092156250706204,734741917.4099648]
[395284981,1764588852746,"fUST",-151.0,0.0003593,31,"2025-12-01T11:34:12.746",0.00035769999999999997,44.92,0.9092156250706204,734741917.4099648]
[395284983,1764588852772,"fUST",-151.0,0.0003593,31,"2025-12-01T11:34:12.772",0.00035769999999999997,44.92,0.9092156250706204,734741917.4099648]
[395284984,1764588852798,"fUST",-151.0,0.0003593,31,"2025-12-01T11:34:12.798",0.00035769999999999997,44.92,0.9092156250706204,734741917.4099648]
[395284986,1764588852826,"fUST",-151.0,0.0003593,31,"2025-12-01T11:34:12.826",0.00035769999999999997,44.92,0.9092156250706204,734741917.4099648]
[395284987,1764588852852,"fUST",-151.0,0.0003593,31,"2025-12-01T11:34:12.852",0.00035769999999999997,44.92,0.9092156250706204,734741917.4099648]
[395284989,1764588852879,"fUST",-151.0,0.0003593,31,"2025-12-01T11:34:12.879",0.00035769999999999997,44.92,0.9092156250706204,734741917.4099648]
[395284990,1764588852907,"fUST",-151.0,0.0003593,31,"2025-12-01T11:34:12.907",0.00035769999999999997,44.92,0.9092156250706204,734741917.4099648]
[395284992,1764588852935,"fUST",-215.435,0.0003593,31,"2025-12-01T11:34:12.935",0.00035769999999999997,44.92,0.9092156250706204,734741917.4099648]
[395284994,1764588852964,"fUST",-3380.37,0.0003593,60,"2025-12-01T11:34:12.964",0.00035769999999999997,44.92,0.9092156250706204,734741917.4099648]
[395284995,1764588852993,"fUST",-3380.37,0.0003593,60,"2025-12-01T11:34:12.993",0.00035769999999999997,44.92,0.9092156250706204,734741917.4099648]
[395284997,1764588853023,"fUST",-3380.37,0.0003593,60,"2025-12-01T11:34:13.023",0.00035769999999999997,44.92,0.9092156250706204,734741917.4099648]
[395284998,1764588853053,"fUST",-3380.37,0.0003593,60,"2025-12-01T11:34:13.053",0.00035769999999999997,44.92,0.9092156250706204,734741917.4099648]
[395285000,1764588853084,"fUST",-3380.37,0.0003593,60,"2025-12-01T11:34:13.084",0.00035769999999999997,44.92,0.9092156250706204,734741917.4099648]
[395285001,1764588853112,"fUST",-3380.37,0.0003593,60,"2025-12-01T11:34:13.112",0.00035769999999999997,44.92,0.9092156250706204,734741917.4099648]
[395285003,1764588853142,"fUST",-3380.37,0.0003593,60,"2025-12-01T11:34:13.142",0.00035769999999999997,44.92,0.9092156250706204,734741917.4099648]
[395285005,1764588853172,"fUST",-3380.37,0.0003593,60,"2025-12-01T11:34:13.172",0.00035769999999999997,44.92,0.9092156250706204,734741917.4099648]
[395285006,1764588853203,"fUST",-3380.37,0.0003593,60,"2025-12-01T11:34:13.203",0.00035769999999999997,44.92,0.9092156250706204,734741917.4099648]
[395285008,1764588853231,"fUST",-3380.37,0.0003593,60,"2025-12-01T11:34:13.231",0.00035769999999999997,44.92,0.9092156250706204,734741917.4099648]
[395285009,1764588853259,"fUST",-3380.37,0.0003593,60,"2025-12-01T11:34:13.259",0.00035769999999999997,44.92,0.9092156250706204,734741917.4099648]
[395285011,1764588853286,"fUST",-3380.37,0.0003593,60,"2025-12-01T11:34:13.286",0.00035769999999999997,44.92,0.9092156250706204,734741917.4099648]
[395285013,1764588853315,"fUST",-3380.37,0.0003593,60,"2025-12-01T11:34:13.315",0.00035769999999999997,44.92,0.9092156250706204,734741917.4099648]
[395285014,1764588853344,"fUST",-3380.37,0.0003593,60,"2025-12-01T11:34:13.344",0.00035769999999999997,44.92,0.9092156250706204,734741917.4099648]
[395285016,1764588853374,"fUST",-3380.37,0.0003593,60,"2025-12-01T11:34:13.374",0.00035769999999999997,44.92,0.9092156250706204,734741917.4099648]
[395285018,1764588853403,"fUST",-3380.37,0.0003593,60,"2025-12-01T11:34:13.403",0.00035769999999999997,44.92,0.9092156250706204,734741917.4099648]
[395285019,1764588853430,"fUST",-3380.37,0.0003593,60,"2025-12-01T11:34:13.430",0.00035769999999999997,44.92,0.9092156250706204,734741917.4099648]
[395285021,1764588853456,"fUST",-3380.37,0.0003593,60,"2025-12-01T11:34:13.456",0.00035769999999999997,44.92,0.9092156250706204,734741917.4099648]
[395285022,1764588853484,"fUST",-3380.37,0.0003593,60,"2025-12-01T11:34:13.484",0.00035769999999999997,44.92,0.9092156250706204,734741917.4099648]
[395285024,1764588853512,"fUST",-3380.37,0.0003593,60,"2025-12-01T11:34:13.512",0.00035769999999999997,44.92,0.9092156250706204,734741917.4099648]
[395285026,1764588853539,"fUST",-3380.37,0.0003593,60,"2025-12-01T11:34:13.539",0.00035769999999999997,44.92,0.9092156250706204,734741917.4099648]
[395285027,1764588853567,"fUST",-3380.37,0.0003593,60,"2025-12-01T11:34:13.567",0.00035769999999999997,44.92,0.9092156250706204,734741917.4099648]
[395285029,1764588853596,"fUST",-3380.37,0.0003593,60,"2025-12-01T11:34:13.596",0.00035769999999999997,44.92,0.9092156250706204,734741917.4099648]
[395285031,1764588853623,"fUST",-3380.58980359,0.0003593,60,"2025-12-01T11:34:13.623",0.00035769999999999997,44.92,0.9092156250706204,734741917.4099648]
[395286002,1764588901403,"fUST",300.0,9.557e-05,2,"2025-12-01T11:35:01.403",0.00035769999999999997,44.92,0.9092156250706204,734741917.4099648]
[395286040,1764588903093,"fUST",300.0,9.557e-05,2,"2025-12-01T11:35:03.093",0.00035769999999999997,44.92,0.9092156250706204,734741917.4099648]
[395286042,1764588903146,"fUST",1200.0,9.557e-05,2,"2025-12-01T11:35:03.146",0.00035769999999999997,44.92,0.9092156250706204,734741917.4099648]
[395286050,1764588903523,"fUST",300.0,9.557e-05,2,"2025-12-01T11:35:03.523",0.00035769999999999997,44.92,0.9092156250706204,734741917.4099648]
[395286249,1764588914828,"fUST",-500.0,0.00013699,7,"2025-12-01T11:35:14.828",0.00035769999999999997,44.92,0.9092156250706204,734741917.4099648]
[395286388,1764588923037,"fUST",-500.0,0.00013699,7,"2025-12-01T11:35:23.037",0.00035769999999999997,44.92,0.9092156250706204,734741917.4099648]
[395286547,1764588931684,"fUST",-500.0,0.00013699,7,"2025-12-01T11:35:31.684",0.00035769999999999997,44.92,0.9092156250706204,734741917.4099648]
[395286633,1764588936511,"fUST",-500.0,0.00013699,7,"2025-12-01T11:35:36.511",0.00035769999999999997,44.92,0.9092156250706204,734741917.4099648]
[395286969,1764588955866,"fUST",-500.0,9.557e-05,2,"2025-12-01T11:35:55.866",0.00035769999999999997,44.92,0.9092156250706204,734741917.4099648]
[395286971,1764588955894,"fUST",-433.88125624,9.557e-05,2,"2025-12-01T11:35:55.894",0.00035769999999999997,44.92,0.9092156250706204,734741917.4099648]
[395287211,1764588970895,"fUST",171.89,0.0002,30,"2025-12-01T11:36:10.895",0.00035769999999999997,44.92,0.9092156250706204,734741917.4099648]
[395287265,1764588974179,"fUST",400.51793641,9.557e-05,2,"2025-12-01T11:36:14.179",0.00035769999999999997,44.92,0.9092156250706204,734741917.4099648]
[395287376,1764588980938,"fUST",500.0,9.557e-05,2,"2025-12-01T11:36:20.938",0.00035769999999999997,44.92,0.9092156250706204,734741917.4099648]
[395287378,1764588980992,"fUST",500.0,9.557e-05,2,"2025-12-01T11:36:20.992",0.00035769999999999997,44.92,0.9092156250706204,734741917.4099648]
[395287381,1764588981060,"fUST",493.13687281,9.557e-05,2,"2025-12-01T11:36:21.060",0.00035769999999999997,44.92,0.9092156250706204,734741917.4099648]
[395287671,1764588998712,"fUST",500.0,9.557e-05,2,"2025-12-01T11:36:38.712",0.00035769999999999997,44.92,0.9092156250706204,734741917.4099648]
[395287845,1764589008979,"fUST",-202.0,0.00012,5,"2025-12-01T11:36:48.979",0.00035769999999999997,44.92,0.9092156250706204,734741917.4099648]
[395287913,1764589012794,"fUST",419.85527025,9.557e-05,2,"2025-12-01T11:36:52.794",0.00035769999999999997,44.92,0.9092156250706204,734741917.4099648]
[395288101,1764589023189,"fUST",300.0,9.557e-05,2,"2025-12-01T11:37:03.189",0.00035769999999999997,44.92,0.9092156250706204,734741917.4099648]
[395291097,1764589199378,"fUST",-600.0,0.00014014,7,"2025-12-01T11:39:59.378",0.00035769999999999997,44.92,0.9092156250706204,734741917.4099648]
[395291200,1764589205523,"fUST",229.0,9.558e-05,2,"2025-12-01T11:40:05.523",0.00035769999999999997,44.92,0.9092156250706204,734741917.4099648]
[395292752,1764589374305,"fUST",-200.0,0.00014014,7,"2025-12-01T11:42:54.305",0.00035769999999999997,44.92,0.9092156250706204,734741917.4099648]
[395292965,1764589585193,"fUST",4789.73740805,9.458e-05,2,"2025-12-01T11:46:25.193",0.00035769999999999997,44.92,0.9092156250706204,734741917.4099648]
[395292966,1764589585222,"fUST",10000.01,9.458e-05,2,"2025-12-01T11:46:25.222",0.00035769999999999997,44.92,0.9092156250706204,734741917.4099648]
[395292967,1764589585247,"fUST",10000.01,9.458e-05,2,"2025-12-01T11:46:25.247",0.00035769999999999997,44.92,0.9092156250706204,734741917.4099648]
[395292968,1764589585271,"fUST",10000.01,9.458e-05,2,"2025-12-01T11:46:25.271",0.00035769999999999997,44.92,0.9092156250706204,734741917.4099648]
[395292969,1764589585296,"fUST",10000.01,9.458e-05,2,"2025-12-01T11:46:25.296",0.00035769999999999997,44.92,0.9092156250706204,734741917.4099648]
[395292970,1764589585324,"fUST",10000.01,9.458e-05,2,"2025-12-01T11:46:25.324",0.00035769999999999997,44.92,0.9092156250706204,734741917.4099648]
[395292971,1764589585350,"fUST",10000.01,9.458e-05,2,"2025-12-01T11:46:25.350",0.00035769999999999997,44.92,0.9092156250706204,734741917.4099648]
[395292972,1764589585375,"fUST",10000.01,9.458e-05,2,"2025-12-01T11:46:25.375",0.00035769999999999997,44.92,0.9092156250706204,734741917.4099648]
[395292973,1764589585400,"fUST",10000.01,9.458e-05,2,"2025-12-01T11:46:25.400",0.00035769999999999997,44.92,0.9092156250706204,734741917.4099648]
[395292974,1764589585425,"fUST",10000.01,9.458e-05,2,"2025-12-01T11:46:25.425",0.00035769999999999997,44.92,0.9092156250706204,734741917.4099648]
[395292976,1764589602197,"fUST",-165.90409698,9.457e-05,2,"2025-12-01T11:46:42.197",0.00035769999999999997,44.92,0.9092156250706204,734741917.4099648]
[395292977,1764589748147,"fUST",-134620.93622483,9.458e-05,2,"2025-12-01T11:49:08.147",0.00035769999999999997,44.92,0.9092156250706204,734741917.4099648]
[395292978,1764589752085,"fUST",-65677.44473235,9.458e-05,2,"2025-12-01T11:49:12.085",0.00035769999999999997,44.92,0.9092156250706204,734741917.4099648]
[395292979,1764589758128,"fUST",-10018.4781256,9.458e-05,2,"2025-12-01T11:49:18.128",0.00035769999999999997,44.92,0.9092156250706204,734741917.4099648]
[395292980,1764589762277,"fUST",-1412.1212,9.458e-05,2,"2025-12-01T11:49:22.277",0.00035769999999999997,44.92,0.9092156250706204,734741917.4099648]
[395292981,1764589767164,"fUST",-300503.46395662,9.458e-05,2,"2025-12-01T11:49:27.164",0.00035769999999999997,44.92,0.9092156250706204,734741917.4099648]
[395292982,1764589770082,"fUST",-36451.47535899,9.458e-05,2,"2025-12-01T11:49:30.082",0.00035769999999999997,44.92,0.9092156250706204,734741917.4099648]
[395292983,1764589771129,"fUST",-1532.72,9.458e-05,2,"2025-12-01T11:49:31.129",0.00035769999999999997,44.92,0.9092156250706204,734741917.4099648]
[395292985,1764589797275,"fUST",195.37296533,9.104e-05,2,"2025-12-01T11:49:57.275",0.00035769999999999997,44.92,0.9092156250706204,734741917.4099648]
[395292988,1764589802806,"fUST",250.0,0.0002,30,"2025-12-01T11:50:02.806",0.00035769999999999997,44.92,0.9092156250706204,734741917.4099648]
[395292989,1764589805324,"fUST",228.0,9.458e-05,2,"2025-12-01T11:50:05.324",0.00035769999999999997,44.92,0.9092156250706204,734741917.4099648]
[395292990,1764589822311,"fUST",343.17196387,9.457e-05,2,"2025-12-01T11:50:22.311",0.00035769999999999997,44.92,0.9092156250706204,734741917.4099648]
[395293088,1764589838746,"fUST",-221663.03689686,9.458e-05,2,"2025-12-01T11:50:38.746",0.00035769999999999997,44.92,0.9092156250706204,734741917.4099648]
[395293091,1764589838757,"fUST",-1006.97885713,9.458e-05,2,"2025-12-01T11:50:38.757",0.00035769999999999997,44.92,0.9092156250706204,734741917.4099648]
[395293712,1764589846876,"fUST",-22323.51723957,9.458e-05,2,"2025-12-01T11:50:46.876",0.00035769999999999997,44.92,0.9092156250706204,734741917.4099648]
[395293714,1764589846885,"fUST",-166.6415581,9.532e-05,2,"2025-12-01T11:50:46.885",0.00035769999999999997,44.92,0.9092156250706204,734741917.4099648]
[395293716,1764589846895,"fUST",-1984.15633152,9.605e-05,2,"2025-12-01T11:50:46.895",0.00035769999999999997,44.92,0.9092156250706204,734741917.4099648]
[395293717,1764589846904,"fUST",-4496.15507419,9.695e-05,2,"2025-12-01T11:50:46.904",0.00035769999999999997,44.92,0.9092156250706204,734741917.4099648]
[395293718,1764589846913,"fUST",-3198.64322172,9.75e-05,2,"2025-12-01T11:50:46.913",0.00035769999999999997,44.92,0.9092156250706204,734741917.4099648]
[395293720,1764589846925,"fUST",-491.02296029,9.75e-05,2,"2025-12-01T11:50:46.925",0.00035769999999999997,44.92,0.9092156250706204,734741917.4099648]
[395293721,1764589846934,"fUST",-500.0,0.0001,2,"2025-12-01T11:50:46.934",0.00035769999999999997,44.92,0.9092156250706204,734741917.4099648]
[395293722,1764589846943,"fUST",-480.37162404,0.00010182,2,"2025-12-01T11:50:46.943",0.00035769999999999997,44.92,0.9092156250706204,734741917.4099648]
[395293723,1764589846952,"fUST",-17901.44772671,0.0001052,2,"2025-12-01T11:50:46.952",0.00035769999999999997,44.92,0.9092156250706204,734741917.4099648]
[395293726,1764589924960,"fUST",10000.01,9.358e-05,2,"2025-12-01T11:52:04.960",0.00035769999999999997,44.92,0.9092156250706204,734741917.4099648]
[395293727,1764589924987,"fUST",10000.01,9.358e-05,2,"2025-12-01T11:52:04.987",0.00035769999999999997,44.92,0.9092156250706204,734741917.4099648]
[395293728,1764589925013,"fUST",10000.01,9.358e-05,2,"2025-12-01T11:52:05.013",0.00035769999999999997,44.92,0.9092156250706204,734741917.4099648]
[395293729,1764589925036,"fUST",10000.01,9.358e-05,2,"2025-12-01T11:52:05.036",0.00035769999999999997,44.92,0.9092156250706204,734741917.4099648]
[395293730,1764589925060,"fUST",10000.01,9.358e-05,2,"2025-12-01T11:52:05.060",0.00035769999999999997,44.92,0.9092156250706204,734741917.4099648]
[395293731,1764589925084,"fUST",10000.01,9.358e-05,2,"2025-12-01T11:52:05.084",0.00035769999999999997,44.92,0.9092156250706204,734741917.4099648]
[395293732,1764589925107,"fUST",10000.01,9.358e-05,2,"2025-12-01T11:52:05.107",0.00035769999999999997,44.92,0.9092156250706204,734741917.4099648]
[395293733,1764589925129,"fUST",10000.01,9.358e-05,2,"2025-12-01T11:52:05.129",0.00035769999999999997,44.92,0.9092156250706204,734741917.4099648]
[395293734,1764589925153,"fUST",10000.01,9.358e-05,2,"2025-12-01T11:52:05.153",0.00035769999999999997,44.92,0.9092156250706204,734741917.4099648]
[395293735,1764589925177,"fUST",10000.01,9.358e-05,2,"2025-12-01T11:52:05.177",0.00035769999999999997,44.92,0.9092156250706204,734741917.4099648]
[395293736,1764589957803,"fUST",-782.0,9.08e-05,2,"2025-12-01T11:52:37.803",0.00035769999999999997,44.92,0.9092156250706204,734741917.4099648]
[395293737,1764589957834,"fUST",-782.0,9.172e-05,2,"2025-12-01T11:52:37.834",0.00035769999999999997,44.92,0.9092156250706204,734741917.4099648]
[395293738,1764589957866,"fUST",-782.0,9.265e-05,2,"2025-12-01T11:52:37.866",0.00035769999999999997,44.92,0.9092156250706204,734741917.4099648]
[395293739,1764589957897,"fUST",-235.45124696,9.357e-05,2,"2025-12-01T11:52:37.897",0.00035769999999999997,44.92,0.9092156250706204,734741917.4099648]
[395293740,1764589957928,"fUST",-500.0,9.357e-05,2,"2025-12-01T11:52:37.928",0.00035769999999999997,44.92,0.9092156250706204,734741917.4099648]
[395293741,1764589957957,"fUST",-152.19957123,9.357e-05,2,"2025-12-01T11:52:37.957",0.00035769999999999997,44.92,0.9092156250706204,734741917.4099648]
[395293742,1764589957990,"fUST",-500.0,9.357e-05,2,"2025-12-01T11:52:37.990",0.00035769999999999997,44.92,0.9092156250706204,734741917.4099648]
[395293743,1764589958020,"fUST",-500.0,9.357e-05,2,"2025-12-01T11:52:38.020",0.00035769999999999997,44.92,0.9092156250706204,734741917.4099648]
[395293744,1764589958050,"fUST",-193.95225588,9.357e-05,2,"2025-12-01T11:52:38.050",0.00035769999999999997,44.92,0.9092156250706204,734741917.4099648]
[395293745,1764589958081,"fUST",-500.0,9.357e-05,2,"2025-12-01T11:52:38.081",0.00035769999999999997,44.92,0.9092156250706204,734741917.4099648]
[395293746,1764589958354,"fUST",-486.83132201,9.357e-05,2,"2025-12-01T11:52:38.354",0.00035769999999999997,44.92,0.9092156250706204,734741917.4099648]
[395293747,1764589964974,"fUST",9026.34735598,9.265e-05,2,"2025-12-01T11:52:44.974",0.00035769999999999997,44.92,0.9092156250706204,734741917.4099648]
[395293748,1764589964997,"fUST",10000.01,9.265e-05,2,"2025-12-01T11:52:44.997",0.00035769999999999997,44.92,0.9092156250706204,734741917.4099648]
[395293749,1764589965018,"fUST",10000.01,9.265e-05,2,"2025-12-01T11:52:45.018",0.00035769999999999997,44.92,0.9092156250706204,734741917.4099648]
[395293750,1764590045545,"fUST",-300.0,9.079e-05,2,"2025-12-01T11:54:05.545",0.00035769999999999997,44.92,0.9092156250706204,734741917.4099648]
[395293751,1764590096177,"fUST",-9738.55715626,9.08e-05,2,"2025-12-01T11:54:56.177",0.00035769999999999997,44.92,0.9092156250706204,734741917.4099648]
[395293753,1764590630799,"fUST",-1200.0,8.294e-05,2,"2025-12-01T12:03:50.799",0.00035769999999999997,44.92,0.9092156250706204,734741917.4099648]
[395293754,1764590630825,"fUST",-1200.0,8.378e-05,2,"2025-12-01T12:03:50.825",0.00035769999999999997,44.92,0.9092156250706204,734741917.4099648]
[395293755,1764590630853,"fUST",-1200.0,8.463e-05,2,"2025-12-01T12:03:50.853",0.00035769999999999997,44.92,0.9092156250706204,734741917.4099648]
[395293756,1764590630882,"fUST",-163.30872694,8.591e-05,2,"2025-12-01T12:03:50.882",0.00035769999999999997,44.92,0.9092156250706204,734741917.4099648]
[395293757,1764590630909,"fUST",-182.947,9.171e-05,2,"2025-12-01T12:03:50.909",0.00035769999999999997,44.92,0.9092156250706204,734741917.4099648]
[395293758,1764590630936,"fUST",-300.0,9.354e-05,2,"2025-12-01T12:03:50.936",0.00035769999999999997,44.92,0.9092156250706204,734741917.4099648]
[395293759,1764590630962,"fUST",-307.49854612,9.354e-05,2,"2025-12-01T12:03:50.962",0.00035769999999999997,44.92,0.9092156250706204,734741917.4099648]
[395293760,1764590631061,"fUST",-892.50145388,9.354e-05,2,"2025-12-01T12:03:51.061",0.00035769999999999997,44.92,0.9092156250706204,734741917.4099648]
[395293762,1764590762849,"fUST",250.0,0.0002,30,"2025-12-01T12:06:02.849",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395293763,1764590830121,"fUST",-300.0,8.984e-05,2,"2025-12-01T12:07:10.121",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395293764,1764590830140,"fUST",-300.0,9.075e-05,2,"2025-12-01T12:07:10.140",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395293765,1764590830158,"fUST",-160.0425524,9.089e-05,2,"2025-12-01T12:07:10.158",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395293766,1764590830177,"fUST",-207.4193534,9.104e-05,2,"2025-12-01T12:07:10.177",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395293767,1764590830198,"fUST",-300.0,9.167e-05,2,"2025-12-01T12:07:10.198",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395293768,1764590830218,"fUST",-500.0,9.356e-05,2,"2025-12-01T12:07:10.218",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395293769,1764590830239,"fUST",-500.0,9.356e-05,2,"2025-12-01T12:07:10.239",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395293770,1764590830259,"fUST",-500.0,9.356e-05,2,"2025-12-01T12:07:10.259",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395293771,1764590830279,"fUST",-500.0,9.356e-05,2,"2025-12-01T12:07:10.279",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395293772,1764590830301,"fUST",-500.0,9.356e-05,2,"2025-12-01T12:07:10.301",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395293773,1764590830321,"fUST",-500.0,9.356e-05,2,"2025-12-01T12:07:10.321",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395293774,1764590830341,"fUST",-500.0,9.356e-05,2,"2025-12-01T12:07:10.341",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395293775,1764590830360,"fUST",-500.0,9.356e-05,2,"2025-12-01T12:07:10.360",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395293776,1764590830378,"fUST",-500.0,9.356e-05,2,"2025-12-01T12:07:10.378",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395293777,1764590830397,"fUST",-500.0,9.356e-05,2,"2025-12-01T12:07:10.397",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395293778,1764590830417,"fUST",-500.0,9.356e-05,2,"2025-12-01T12:07:10.417",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395293779,1764590830436,"fUST",-251.36367983,9.356e-05,2,"2025-12-01T12:07:10.436",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395293780,1764590830455,"fUST",-500.0,9.356e-05,2,"2025-12-01T12:07:10.455",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395293781,1764590830475,"fUST",-500.0,9.356e-05,2,"2025-12-01T12:07:10.475",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395293782,1764590830495,"fUST",-500.0,9.356e-05,2,"2025-12-01T12:07:10.495",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395293783,1764590830514,"fUST",-500.0,9.356e-05,2,"2025-12-01T12:07:10.514",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395293784,1764590830537,"fUST",-500.0,9.356e-05,2,"2025-12-01T12:07:10.537",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395293785,1764590830557,"fUST",-500.0,9.356e-05,2,"2025-12-01T12:07:10.557",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395293786,1764590830577,"fUST",-500.0,9.356e-05,2,"2025-12-01T12:07:10.577",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395293787,1764590830597,"fUST",-500.0,9.356e-05,2,"2025-12-01T12:07:10.597",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395293788,1764590830617,"fUST",-500.0,9.356e-05,2,"2025-12-01T12:07:10.617",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395293789,1764590830635,"fUST",-453.78741993,9.356e-05,2,"2025-12-01T12:07:10.635",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395293790,1764590830655,"fUST",-300.0,9.356e-05,2,"2025-12-01T12:07:10.655",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395293791,1764590830673,"fUST",-425.0,9.356e-05,2,"2025-12-01T12:07:10.673",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395293792,1764590830695,"fUST",-110933.85903765,9.358e-05,2,"2025-12-01T12:07:10.695",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395293793,1764590834102,"fUST",-184.01286353,9.358e-05,2,"2025-12-01T12:07:14.102",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395293794,1764590836745,"fUST",10000.01,9.265e-05,2,"2025-12-01T12:07:16.745",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395293795,1764590836766,"fUST",10000.01,9.265e-05,2,"2025-12-01T12:07:16.766",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395293796,1764590836791,"fUST",10000.01,9.265e-05,2,"2025-12-01T12:07:16.791",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395293797,1764590836811,"fUST",10000.01,9.265e-05,2,"2025-12-01T12:07:16.811",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395293798,1764590836832,"fUST",10000.01,9.265e-05,2,"2025-12-01T12:07:16.832",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395293799,1764590836856,"fUST",10000.01,9.265e-05,2,"2025-12-01T12:07:16.856",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395293800,1764590836878,"fUST",10000.01,9.265e-05,2,"2025-12-01T12:07:16.878",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395293801,1764590836900,"fUST",3981.30961502,9.265e-05,2,"2025-12-01T12:07:16.900",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395293802,1764590844780,"fUST",6018.70038498,9.265e-05,2,"2025-12-01T12:07:24.780",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395293803,1764590844802,"fUST",10000.01,9.265e-05,2,"2025-12-01T12:07:24.802",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395293804,1764590844834,"fUST",-3946.36861313,9.265e-05,2,"2025-12-01T12:07:24.834",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395293805,1764590845084,"fUST",-436.46086539,9.358e-05,2,"2025-12-01T12:07:25.084",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395293807,1764590937538,"fUST",-219.22001353,9.08e-05,2,"2025-12-01T12:08:57.538",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395293808,1764590937569,"fUST",-2869.07879788,9.172e-05,2,"2025-12-01T12:08:57.569",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395293809,1764590947096,"fUST",-85210.38205417,9.258e-05,2,"2025-12-01T12:09:07.096",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395293810,1764590956096,"fUST",-608.31370379,9.166e-05,2,"2025-12-01T12:09:16.096",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395293811,1764590956119,"fUST",-43862.38795621,9.258e-05,2,"2025-12-01T12:09:16.119",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395293812,1764590969078,"fUST",-3181.41939654,9.258e-05,2,"2025-12-01T12:09:29.078",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395293813,1764590969109,"fUST",-95389.28129809,9.258e-05,2,"2025-12-01T12:09:29.109",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395293814,1764590972136,"fUST",-2522.36789714,9.258e-05,2,"2025-12-01T12:09:32.136",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395293815,1764590974078,"fUST",-128505.33960229,9.258e-05,2,"2025-12-01T12:09:34.078",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395293824,1764591031789,"fUST",-300.0,9.257e-05,2,"2025-12-01T12:10:31.789",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395293825,1764591031798,"fUST",-1200.0,9.257e-05,2,"2025-12-01T12:10:31.798",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395293826,1764591031807,"fUST",-226.0,9.257e-05,2,"2025-12-01T12:10:31.807",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395293827,1764591031816,"fUST",-257.1,9.258e-05,2,"2025-12-01T12:10:31.816",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395293828,1764591031842,"fUST",-111651.78779633,9.258e-05,2,"2025-12-01T12:10:31.842",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395293829,1764591031854,"fUST",-6694.83671595,9.265e-05,2,"2025-12-01T12:10:31.854",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395293830,1764591031863,"fUST",-500.0,9.357e-05,2,"2025-12-01T12:10:31.863",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395293831,1764591031873,"fUST",-500.0,9.357e-05,2,"2025-12-01T12:10:31.873",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395293832,1764591031882,"fUST",-500.0,9.357e-05,2,"2025-12-01T12:10:31.882",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395293833,1764591031891,"fUST",-500.0,9.357e-05,2,"2025-12-01T12:10:31.891",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395293834,1764591031901,"fUST",-552.461453,9.357e-05,2,"2025-12-01T12:10:31.901",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395293835,1764591031910,"fUST",-164.81587287,9.357e-05,2,"2025-12-01T12:10:31.910",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395293836,1764591031918,"fUST",-401.0,9.518e-05,2,"2025-12-01T12:10:31.918",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395293838,1764591031928,"fUST",-270.1153956,9.518e-05,2,"2025-12-01T12:10:31.928",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395293839,1764591031937,"fUST",-304.15774543,9.518e-05,2,"2025-12-01T12:10:31.937",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395293842,1764591031946,"fUST",-396.24684349,9.518e-05,2,"2025-12-01T12:10:31.946",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395293844,1764591031956,"fUST",-340.41868461,9.518e-05,2,"2025-12-01T12:10:31.956",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395293845,1764591031965,"fUST",-151.0,9.518e-05,2,"2025-12-01T12:10:31.965",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395293846,1764591031974,"fUST",-231.28369723,9.518e-05,2,"2025-12-01T12:10:31.974",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395293847,1764591031983,"fUST",-152.73205852,9.518e-05,2,"2025-12-01T12:10:31.983",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395293848,1764591031992,"fUST",-239.84119403,0.00010066,2,"2025-12-01T12:10:31.992",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395293849,1764591032001,"fUST",-254.67786954,0.00010075,2,"2025-12-01T12:10:32.001",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395293850,1764591032011,"fUST",-458.42016517,0.00010104,2,"2025-12-01T12:10:32.011",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395293851,1764591032020,"fUST",-814.96918253,0.00010132,2,"2025-12-01T12:10:32.020",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395293852,1764591032030,"fUST",-1272.11595835,0.00010159,2,"2025-12-01T12:10:32.030",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395293853,1764591032039,"fUST",-420.0,0.00010183,2,"2025-12-01T12:10:32.039",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395293854,1764591032048,"fUST",-665.0,0.00010183,2,"2025-12-01T12:10:32.048",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395293855,1764591032057,"fUST",-375.06639557,0.00010442,2,"2025-12-01T12:10:32.057",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395293856,1764591032067,"fUST",-414.0,0.00010507,2,"2025-12-01T12:10:32.067",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395293857,1764591032076,"fUST",-248.71531821,0.00010614,2,"2025-12-01T12:10:32.076",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395293858,1764591032085,"fUST",-627.28,0.00010617,2,"2025-12-01T12:10:32.085",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395293859,1764591032096,"fUST",-2053.34963682,0.00010627,2,"2025-12-01T12:10:32.096",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395294141,1764591040028,"fUST",-915.52853572,0.00010627,2,"2025-12-01T12:10:40.028",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395294168,1764591040294,"fUST",-13360.92756996,0.00010627,2,"2025-12-01T12:10:40.294",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395294170,1764591040304,"fUST",-180.36556499,0.00010739,2,"2025-12-01T12:10:40.304",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395294172,1764591040313,"fUST",-195.53709207,0.00010813,2,"2025-12-01T12:10:40.313",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395294391,1764591043902,"fUST",-3559.91686455,0.00010813,2,"2025-12-01T12:10:43.902",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395294392,1764591043912,"fUST",-4204.31457632,0.0001095,2,"2025-12-01T12:10:43.912",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395294393,1764591043923,"fUST",-473.12389788,0.00010958,2,"2025-12-01T12:10:43.923",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395294394,1764591043951,"fUST",-79.6284431,0.00010958,2,"2025-12-01T12:10:43.951",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395294395,1764591043961,"fUST",-500.0,0.00010958,2,"2025-12-01T12:10:43.961",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395294396,1764591043969,"fUST",-500.0,0.00010958,2,"2025-12-01T12:10:43.969",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395294397,1764591043979,"fUST",-500.0,0.00010958,2,"2025-12-01T12:10:43.979",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395294398,1764591043988,"fUST",-500.0,0.00010958,2,"2025-12-01T12:10:43.988",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395294399,1764591043997,"fUST",-500.0,0.00010958,2,"2025-12-01T12:10:43.997",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395294400,1764591044006,"fUST",-500.0,0.00010958,2,"2025-12-01T12:10:44.006",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395294401,1764591044016,"fUST",-500.0,0.00010958,2,"2025-12-01T12:10:44.016",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395294402,1764591044025,"fUST",-500.0,0.00010958,2,"2025-12-01T12:10:44.025",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395294403,1764591044035,"fUST",-503.54311399,0.00010958,2,"2025-12-01T12:10:44.035",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395294404,1764591044044,"fUST",-500.0,0.00010958,2,"2025-12-01T12:10:44.044",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395294405,1764591044053,"fUST",-500.0,0.00010958,2,"2025-12-01T12:10:44.053",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395294406,1764591044062,"fUST",-502.43540359,0.00010958,2,"2025-12-01T12:10:44.062",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395294407,1764591044071,"fUST",-500.0,0.00010958,2,"2025-12-01T12:10:44.071",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395294408,1764591044080,"fUST",-1002.34607288,0.00010958,2,"2025-12-01T12:10:44.080",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395294409,1764591044088,"fUST",-633.362904,0.00010958,2,"2025-12-01T12:10:44.088",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395294410,1764591044098,"fUST",-500.0,0.00010958,2,"2025-12-01T12:10:44.098",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395294411,1764591044107,"fUST",-272.56609308,0.00010958,2,"2025-12-01T12:10:44.107",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395294412,1764591044130,"fUST",-28.8188,0.00010958,2,"2025-12-01T12:10:44.130",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395294413,1764591044141,"fUST",-198.61510692,0.00010958,2,"2025-12-01T12:10:44.141",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395294414,1764591044150,"fUST",-309.93042311,0.00010958,2,"2025-12-01T12:10:44.150",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395294433,1764591045967,"fUST",-1087.45957689,0.00010958,2,"2025-12-01T12:10:45.967",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395294434,1764591045976,"fUST",-501.98327282,0.00010958,2,"2025-12-01T12:10:45.976",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395294435,1764591045985,"fUST",-587.98464149,0.00010958,2,"2025-12-01T12:10:45.985",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395294436,1764591045994,"fUST",-500.0,0.00010958,2,"2025-12-01T12:10:45.994",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395294437,1764591046004,"fUST",-1.55316573,0.00010958,2,"2025-12-01T12:10:46.004",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395294438,1764591046022,"fUST",-424.7773132,0.00010958,2,"2025-12-01T12:10:46.022",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395294439,1764591046323,"fUST",-1086.31534086,0.00010647,2,"2025-12-01T12:10:46.323",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395294440,1764591046332,"fUST",-73.66952107,0.00010958,2,"2025-12-01T12:10:46.332",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395294441,1764591046342,"fUST",-500.0,0.00010958,2,"2025-12-01T12:10:46.342",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395294442,1764591046351,"fUST",-500.0,0.00010958,2,"2025-12-01T12:10:46.351",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395294443,1764591046360,"fUST",-500.0,0.00010958,2,"2025-12-01T12:10:46.360",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395294444,1764591046369,"fUST",-500.0,0.00010958,2,"2025-12-01T12:10:46.369",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395294445,1764591046378,"fUST",-925.48,0.00010958,2,"2025-12-01T12:10:46.378",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395294446,1764591046386,"fUST",-500.98808101,0.00010958,2,"2025-12-01T12:10:46.386",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395294447,1764591046395,"fUST",-500.0,0.00010958,2,"2025-12-01T12:10:46.395",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395294448,1764591046405,"fUST",-691.18,0.00010958,2,"2025-12-01T12:10:46.405",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395294449,1764591046414,"fUST",-500.0,0.00010958,2,"2025-12-01T12:10:46.414",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395294450,1764591046423,"fUST",-500.0,0.00010958,2,"2025-12-01T12:10:46.423",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395294451,1764591046433,"fUST",-500.0,0.00010958,2,"2025-12-01T12:10:46.433",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395294452,1764591046442,"fUST",-500.0,0.00010958,2,"2025-12-01T12:10:46.442",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395294453,1764591046451,"fUST",-500.0,0.00010958,2,"2025-12-01T12:10:46.451",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395294454,1764591046461,"fUST",-575.95,0.00010958,2,"2025-12-01T12:10:46.461",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395294455,1764591046469,"fUST",-502.45532837,0.00010958,2,"2025-12-01T12:10:46.469",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395294456,1764591046488,"fUST",-500.0,0.00010958,2,"2025-12-01T12:10:46.488",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395294457,1764591046499,"fUST",-500.0,0.00010958,2,"2025-12-01T12:10:46.499",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395294458,1764591046509,"fUST",-500.0,0.00010958,2,"2025-12-01T12:10:46.509",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395294459,1764591046518,"fUST",-500.0,0.00010958,2,"2025-12-01T12:10:46.518",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395294460,1764591046528,"fUST",-500.0,0.00010958,2,"2025-12-01T12:10:46.528",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395294461,1764591046537,"fUST",-500.0,0.00010958,2,"2025-12-01T12:10:46.537",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395294462,1764591046546,"fUST",-564.13,0.00010958,2,"2025-12-01T12:10:46.546",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395294463,1764591046556,"fUST",-500.0,0.00010958,2,"2025-12-01T12:10:46.556",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395294464,1764591046565,"fUST",-530.59,0.00010958,2,"2025-12-01T12:10:46.565",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395294465,1764591046575,"fUST",-360.53472005,0.00010958,2,"2025-12-01T12:10:46.575",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395294466,1764591046585,"fUST",-500.0,0.00010958,2,"2025-12-01T12:10:46.585",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395294467,1764591046595,"fUST",-500.0,0.00010958,2,"2025-12-01T12:10:46.595",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395294468,1764591046604,"fUST",-1371.01,0.00010958,2,"2025-12-01T12:10:46.604",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395294469,1764591046614,"fUST",-502.2161594,0.00010958,2,"2025-12-01T12:10:46.614",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395294470,1764591046624,"fUST",-502.52389397,0.00010958,2,"2025-12-01T12:10:46.624",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395294471,1764591046633,"fUST",-373.58142694,0.00010958,2,"2025-12-01T12:10:46.633",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395294472,1764591046643,"fUST",-659.0,0.00010958,2,"2025-12-01T12:10:46.643",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395294473,1764591046654,"fUST",-500.0,0.00010958,2,"2025-12-01T12:10:46.654",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395294474,1764591046663,"fUST",-506.08662147,0.00010958,2,"2025-12-01T12:10:46.663",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395294475,1764591046674,"fUST",-503.92302995,0.00010958,2,"2025-12-01T12:10:46.674",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395294476,1764591046685,"fUST",-500.0,0.00010958,2,"2025-12-01T12:10:46.685",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395294477,1764591046694,"fUST",-500.0,0.00010958,2,"2025-12-01T12:10:46.694",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395294478,1764591046704,"fUST",-565.93,0.00010958,2,"2025-12-01T12:10:46.704",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395294479,1764591046713,"fUST",-501.51102239,0.00010958,2,"2025-12-01T12:10:46.713",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395294480,1764591046723,"fUST",-500.74003871,0.00010958,2,"2025-12-01T12:10:46.723",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395294481,1764591046732,"fUST",-500.0,0.00010958,2,"2025-12-01T12:10:46.732",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395294482,1764591046742,"fUST",-500.73692049,0.00010958,2,"2025-12-01T12:10:46.742",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395294483,1764591046751,"fUST",-1321.14,0.00010958,2,"2025-12-01T12:10:46.751",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395294484,1764591046761,"fUST",-500.0,0.00010958,2,"2025-12-01T12:10:46.761",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395294485,1764591046770,"fUST",-500.0,0.00010958,2,"2025-12-01T12:10:46.770",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395294486,1764591046780,"fUST",-500.0,0.00010958,2,"2025-12-01T12:10:46.780",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395294487,1764591046789,"fUST",-1978.88,0.00010958,2,"2025-12-01T12:10:46.789",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395294488,1764591046799,"fUST",-151.0,0.00010958,2,"2025-12-01T12:10:46.799",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395294489,1764591046808,"fUST",-1019.82,0.00010958,2,"2025-12-01T12:10:46.808",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395294490,1764591046817,"fUST",-151.0,0.00010958,2,"2025-12-01T12:10:46.817",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395294491,1764591046827,"fUST",-151.0,0.00010958,2,"2025-12-01T12:10:46.827",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395294492,1764591046836,"fUST",-151.0,0.00010958,2,"2025-12-01T12:10:46.836",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395294493,1764591046845,"fUST",-772.34,0.00010958,2,"2025-12-01T12:10:46.845",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395294494,1764591046859,"fUST",-502.53643047,0.00010958,2,"2025-12-01T12:10:46.859",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395294495,1764591046868,"fUST",-640.81,0.00010958,2,"2025-12-01T12:10:46.868",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395294496,1764591046877,"fUST",-500.0,0.00010958,2,"2025-12-01T12:10:46.877",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395294497,1764591046886,"fUST",-500.0,0.00010958,2,"2025-12-01T12:10:46.886",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395294498,1764591046898,"fUST",-500.0,0.00010958,2,"2025-12-01T12:10:46.898",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395294499,1764591046908,"fUST",-502.28975666,0.00010958,2,"2025-12-01T12:10:46.908",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395294500,1764591046918,"fUST",-786.18,0.00010958,2,"2025-12-01T12:10:46.918",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395294501,1764591046929,"fUST",-558.35,0.00010958,2,"2025-12-01T12:10:46.929",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395294502,1764591046939,"fUST",-911.23,0.00010958,2,"2025-12-01T12:10:46.939",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395294503,1764591046948,"fUST",-519.0196611,0.00010958,2,"2025-12-01T12:10:46.948",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395294504,1764591046958,"fUST",-500.0,0.00010958,2,"2025-12-01T12:10:46.958",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395294505,1764591046967,"fUST",-500.0,0.00010958,2,"2025-12-01T12:10:46.967",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395294506,1764591046976,"fUST",-500.70639276,0.00010958,2,"2025-12-01T12:10:46.976",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395294507,1764591046986,"fUST",-500.0,0.00010958,2,"2025-12-01T12:10:46.986",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395294508,1764591046995,"fUST",-500.0,0.00010958,2,"2025-12-01T12:10:46.995",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395294509,1764591047004,"fUST",-512.13040118,0.00010958,2,"2025-12-01T12:10:47.004",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395294510,1764591047013,"fUST",-79.15468262,0.00010958,2,"2025-12-01T12:10:47.013",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395294512,1764591242361,"fUST",155.55,1e-05,2,"2025-12-01T12:14:02.361",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395294513,1764591242678,"fUST",155.55,4.8e-05,2,"2025-12-01T12:14:02.678",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395294514,1764591540158,"fUST",-300.0,8.802e-05,2,"2025-12-01T12:19:00.158",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395294515,1764591540188,"fUST",-300.0,8.891e-05,2,"2025-12-01T12:19:00.188",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395294516,1764591540217,"fUST",-160.48861741,8.936e-05,2,"2025-12-01T12:19:00.217",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395294517,1764591540244,"fUST",-191.3469255,9.255e-05,2,"2025-12-01T12:19:00.244",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395294518,1764591540272,"fUST",-500.0,9.255e-05,2,"2025-12-01T12:19:00.272",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395294519,1764591540300,"fUST",-205.2055067,9.255e-05,2,"2025-12-01T12:19:00.300",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395294520,1764591540330,"fUST",-500.0,9.255e-05,2,"2025-12-01T12:19:00.330",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395294521,1764591540358,"fUST",-264.92762054,9.255e-05,2,"2025-12-01T12:19:00.358",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395294522,1764591540386,"fUST",-500.0,9.255e-05,2,"2025-12-01T12:19:00.386",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395294523,1764591540414,"fUST",-500.0,9.255e-05,2,"2025-12-01T12:19:00.414",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395294524,1764591540445,"fUST",-500.0,9.255e-05,2,"2025-12-01T12:19:00.445",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395294525,1764591540472,"fUST",-500.0,9.255e-05,2,"2025-12-01T12:19:00.472",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395294526,1764591540499,"fUST",-500.0,9.255e-05,2,"2025-12-01T12:19:00.499",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395294527,1764591540793,"fUST",-156.0726597,9.255e-05,2,"2025-12-01T12:19:00.793",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395294528,1764591548327,"fUST",-110.49657888,9.255e-05,2,"2025-12-01T12:19:08.327",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395294529,1764591548354,"fUST",-570.32876855,9.255e-05,2,"2025-12-01T12:19:08.354",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395294530,1764591548382,"fUST",-300.0,9.255e-05,2,"2025-12-01T12:19:08.382",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395294531,1764591548411,"fUST",-1200.0,9.255e-05,2,"2025-12-01T12:19:08.411",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395294532,1764591548439,"fUST",-300.0,9.255e-05,2,"2025-12-01T12:19:08.439",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395294533,1764591548503,"fUST",680.82534743,9.162e-05,2,"2025-12-01T12:19:08.503",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395294534,1764591556868,"fUST",4357.53395771,9.163e-05,2,"2025-12-01T12:19:16.868",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395294535,1764591676414,"fUST",-321.05813841,8.98e-05,2,"2025-12-01T12:21:16.414",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395294536,1764591676445,"fUST",-321.05813841,9.071e-05,2,"2025-12-01T12:21:16.445",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395294537,1764591676477,"fUST",-1200.0,9.162e-05,2,"2025-12-01T12:21:16.477",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395294538,1764591676507,"fUST",-300.0,9.162e-05,2,"2025-12-01T12:21:16.507",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395294539,1764591676626,"fUST",-677.41814122,9.163e-05,2,"2025-12-01T12:21:16.626",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395294540,1764591684110,"fUST",-2389.47240849,9.163e-05,2,"2025-12-01T12:21:24.110",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395294541,1764591684138,"fUST",-5221.06518302,9.163e-05,2,"2025-12-01T12:21:24.138",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395294542,1764591722512,"fUST",250.0,0.0002,30,"2025-12-01T12:22:02.512",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395294551,1764591947097,"fUST",-182.854,8.803e-05,2,"2025-12-01T12:25:47.097",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395294552,1764591947125,"fUST",-182.854,8.892e-05,2,"2025-12-01T12:25:47.125",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395294553,1764591947151,"fUST",-157.27884506,9.028e-05,2,"2025-12-01T12:25:47.151",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395294554,1764591947179,"fUST",-182.854,9.073e-05,2,"2025-12-01T12:25:47.179",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395294555,1764591947207,"fUST",-300.0,9.251e-05,2,"2025-12-01T12:25:47.207",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395294556,1764591947233,"fUST",-300.0,9.251e-05,2,"2025-12-01T12:25:47.233",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395294557,1764591947260,"fUST",-329.0,9.251e-05,2,"2025-12-01T12:25:47.260",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395294558,1764591947286,"fUST",-285.59208539,9.252e-05,2,"2025-12-01T12:25:47.286",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395294559,1764591947312,"fUST",-500.0,9.252e-05,2,"2025-12-01T12:25:47.312",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395294560,1764591947341,"fUST",-500.0,9.252e-05,2,"2025-12-01T12:25:47.341",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395294561,1764591947371,"fUST",-529.49699914,9.252e-05,2,"2025-12-01T12:25:47.371",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395294562,1764591947399,"fUST",-572.02844279,9.252e-05,2,"2025-12-01T12:25:47.399",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395294563,1764591947428,"fUST",-500.0,9.252e-05,2,"2025-12-01T12:25:47.428",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395294564,1764591947456,"fUST",-456.09325524,9.252e-05,2,"2025-12-01T12:25:47.456",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395294565,1764591947733,"fUST",-43.90674476,9.252e-05,2,"2025-12-01T12:25:47.733",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395294566,1764591948095,"fUST",-500.0,9.252e-05,2,"2025-12-01T12:25:48.095",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395294567,1764591948116,"fUST",-500.0,9.252e-05,2,"2025-12-01T12:25:48.116",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395294568,1764591948139,"fUST",-500.0,9.252e-05,2,"2025-12-01T12:25:48.139",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395294569,1764591948162,"fUST",-138.92504945,9.252e-05,2,"2025-12-01T12:25:48.162",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395294570,1764591949790,"fUST",-166.15829406,9.252e-05,2,"2025-12-01T12:25:49.790",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395294571,1764591949818,"fUST",-500.0,9.252e-05,2,"2025-12-01T12:25:49.818",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395294572,1764591949845,"fUST",-500.0,9.252e-05,2,"2025-12-01T12:25:49.845",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395294573,1764591949875,"fUST",-500.0,9.252e-05,2,"2025-12-01T12:25:49.875",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395294574,1764591949903,"fUST",-500.0,9.252e-05,2,"2025-12-01T12:25:49.903",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395294575,1764591949930,"fUST",-500.0,9.252e-05,2,"2025-12-01T12:25:49.930",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395294576,1764591949958,"fUST",-500.0,9.252e-05,2,"2025-12-01T12:25:49.958",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395294577,1764591949985,"fUST",-500.0,9.252e-05,2,"2025-12-01T12:25:49.985",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395294578,1764591950014,"fUST",-500.0,9.252e-05,2,"2025-12-01T12:25:50.014",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395294579,1764591950042,"fUST",-500.0,9.252e-05,2,"2025-12-01T12:25:50.042",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395294580,1764591950070,"fUST",-167.69341188,9.252e-05,2,"2025-12-01T12:25:50.070",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395294581,1764591950231,"fUST",-332.30658812,9.252e-05,2,"2025-12-01T12:25:50.231",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395294582,1764591957682,"fUST",-10000.01,9.16e-05,2,"2025-12-01T12:25:57.682",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395294592,1764592029096,"fUST",-216.40383216,9.104e-05,2,"2025-12-01T12:27:09.096",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395294593,1764592029117,"fUST",-3930.8450895,9.16e-05,2,"2025-12-01T12:27:09.117",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395294594,1764592032171,"fUST",-359.32328158,9.16e-05,2,"2025-12-01T12:27:12.171",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395294595,1764592032191,"fUST",-156.34768708,9.251e-05,2,"2025-12-01T12:27:12.191",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395294596,1764592032221,"fUST",-143.65231292,9.251e-05,2,"2025-12-01T12:27:12.221",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395294597,1764592032242,"fUST",-500.0,9.252e-05,2,"2025-12-01T12:27:12.242",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395294598,1764592032262,"fUST",-231.20674533,9.252e-05,2,"2025-12-01T12:27:12.262",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395294599,1764592032282,"fUST",-500.0,9.252e-05,2,"2025-12-01T12:27:12.282",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395294600,1764592032301,"fUST",-331.26357061,9.252e-05,2,"2025-12-01T12:27:12.301",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395294601,1764592032323,"fUST",-23.97248624,9.258e-05,2,"2025-12-01T12:27:12.323",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395294603,1764592063434,"fUST",-641.62622754,9.166e-05,2,"2025-12-01T12:27:43.434",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395294604,1764592070787,"fUST",151.0,9.2e-05,2,"2025-12-01T12:27:50.787",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395294605,1764592074232,"fUST",151.0,9.2e-05,2,"2025-12-01T12:27:54.232",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395294608,1764592082734,"fUST",300.0,9.257e-05,2,"2025-12-01T12:28:02.734",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395294610,1764592084901,"fUST",151.0,9.2e-05,2,"2025-12-01T12:28:04.901",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395294611,1764592085621,"fUST",393.6313773,9.166e-05,2,"2025-12-01T12:28:05.621",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395294616,1764592105720,"fUST",7570.12616762,9.155e-05,2,"2025-12-01T12:28:25.720",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395294617,1764592105743,"fUST",10000.01,9.155e-05,2,"2025-12-01T12:28:25.743",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395294618,1764592105766,"fUST",10000.01,9.155e-05,2,"2025-12-01T12:28:25.766",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395294619,1764592108106,"fUST",151.0,0.0002,30,"2025-12-01T12:28:28.106",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395294620,1764592109209,"fUST",151.0,0.0002,30,"2025-12-01T12:28:29.209",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395294621,1764592110828,"fUST",151.0,0.0002,30,"2025-12-01T12:28:30.828",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395294634,1764592154078,"fUST",-300.0,9.154e-05,2,"2025-12-01T12:29:14.078",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395294635,1764592154318,"fUST",-52301.12405725,9.155e-05,2,"2025-12-01T12:29:14.318",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395294636,1764592170074,"fUST",-3895.86539618,9.155e-05,2,"2025-12-01T12:29:30.074",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395294637,1764592171283,"fUST",-2899.50783593,9.155e-05,2,"2025-12-01T12:29:31.283",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395294672,1764592231950,"fUST",-273.12388496,9.104e-05,2,"2025-12-01T12:30:31.950",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395294673,1764592231960,"fUST",-225.0,9.104e-05,2,"2025-12-01T12:30:31.960",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395294674,1764592231970,"fUST",-14.2275188,9.154e-05,2,"2025-12-01T12:30:31.970",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395294675,1764592231981,"fUST",-446.41396321,9.154e-05,2,"2025-12-01T12:30:31.981",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395294676,1764592232051,"fUST",-39.35851799,9.154e-05,2,"2025-12-01T12:30:32.051",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395294677,1764592232060,"fUST",-152.87427258,9.154e-05,2,"2025-12-01T12:30:32.060",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395294696,1764592238102,"fUST",-269.91276559,9.154e-05,2,"2025-12-01T12:30:38.102",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395294698,1764592238113,"fUST",-300.0,9.154e-05,2,"2025-12-01T12:30:38.113",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395294700,1764592238123,"fUST",-3137.49714746,9.155e-05,2,"2025-12-01T12:30:38.123",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395294708,1764592238187,"fUST",-85.37280019,9.155e-05,2,"2025-12-01T12:30:38.187",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395295062,1764592246115,"fUST",-956.2586868,9.155e-05,2,"2025-12-01T12:30:46.115",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395295068,1764592248819,"fUST",-31.28,9.155e-05,2,"2025-12-01T12:30:48.819",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395295072,1764592264651,"fUST",-300.0,9.154e-05,2,"2025-12-01T12:31:04.651",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395295076,1764592277826,"fUST",231.20561201,9.154e-05,2,"2025-12-01T12:31:17.826",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395295077,1764592281932,"fUST",500.0,9.154e-05,2,"2025-12-01T12:31:21.932",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395295089,1764592314125,"fUST",461.09393961,9.154e-05,2,"2025-12-01T12:31:54.125",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395295090,1764592314156,"fUST",613.48789666,9.154e-05,2,"2025-12-01T12:31:54.156",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395295091,1764592314187,"fUST",500.0,9.154e-05,2,"2025-12-01T12:31:54.187",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395295092,1764592314217,"fUST",500.0,9.154e-05,2,"2025-12-01T12:31:54.217",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395295093,1764592314246,"fUST",308.22143701,9.154e-05,2,"2025-12-01T12:31:54.246",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395295094,1764592314276,"fUST",500.0,9.154e-05,2,"2025-12-01T12:31:54.276",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395295099,1764592323027,"fUST",300.0,9.154e-05,2,"2025-12-01T12:32:03.027",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395295104,1764592331977,"fUST",255.04731479,9.063e-05,2,"2025-12-01T12:32:11.977",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395295115,1764592355056,"fUST",836.86300617,9.063e-05,2,"2025-12-01T12:32:35.056",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395295127,1764592382643,"fUST",300.0,9.154e-05,2,"2025-12-01T12:33:02.643",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395295147,1764592442817,"fUST",300.0,9.154e-05,2,"2025-12-01T12:34:02.817",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395295156,1764592501311,"fUST",300.0,9.154e-05,2,"2025-12-01T12:35:01.311",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395295157,1764592502246,"fUST",300.0,9.154e-05,2,"2025-12-01T12:35:02.246",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395295158,1764592502557,"fUST",832.6,1e-05,2,"2025-12-01T12:35:02.557",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395295161,1764592502953,"fUST",832.6,1.1e-05,2,"2025-12-01T12:35:02.953",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395295162,1764592503361,"fUST",832.6,1.2e-05,2,"2025-12-01T12:35:03.361",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395295163,1764592503562,"fUST",300.0,9.154e-05,2,"2025-12-01T12:35:03.562",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395295164,1764592503674,"fUST",396.29079375,1.2e-05,2,"2025-12-01T12:35:03.674",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395295165,1764592503695,"fUST",436.30920625,1.2e-05,2,"2025-12-01T12:35:03.695",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395295166,1764592504017,"fUST",832.6,1.3e-05,2,"2025-12-01T12:35:04.017",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395295167,1764592504394,"fUST",832.6,1.4e-05,2,"2025-12-01T12:35:04.394",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395295168,1764592504424,"fUST",300.0,9.154e-05,2,"2025-12-01T12:35:04.424",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395295169,1764592504731,"fUST",832.6,1.5e-05,2,"2025-12-01T12:35:04.731",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395295170,1764592504847,"fUST",1200.0,9.154e-05,2,"2025-12-01T12:35:04.847",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395295171,1764592505128,"fUST",832.6,1.5e-05,2,"2025-12-01T12:35:05.128",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395295172,1764592505472,"fUST",832.6,1.6e-05,2,"2025-12-01T12:35:05.472",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395295173,1764592505792,"fUST",832.6,1.7e-05,2,"2025-12-01T12:35:05.792",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395295174,1764592506145,"fUST",832.6,1.8e-05,2,"2025-12-01T12:35:06.145",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395295175,1764592506451,"fUST",832.6,1.8e-05,2,"2025-12-01T12:35:06.451",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395295176,1764592506777,"fUST",832.6,1.9e-05,2,"2025-12-01T12:35:06.777",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395295177,1764592507164,"fUST",570.30079375,2e-05,2,"2025-12-01T12:35:07.164",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395295178,1764592507185,"fUST",262.29920625,2e-05,2,"2025-12-01T12:35:07.185",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395295179,1764592507688,"fUST",832.6,2.1e-05,2,"2025-12-01T12:35:07.688",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395295180,1764592508418,"fUST",832.6,2.1e-05,2,"2025-12-01T12:35:08.418",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395295181,1764592508775,"fUST",832.6,2.2e-05,2,"2025-12-01T12:35:08.775",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395295182,1764592509090,"fUST",832.6,2.3e-05,2,"2025-12-01T12:35:09.090",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395295183,1764592509491,"fUST",832.6,2.4e-05,2,"2025-12-01T12:35:09.491",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395295184,1764592509876,"fUST",832.6,2.5e-05,2,"2025-12-01T12:35:09.876",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395295185,1764592510228,"fUST",832.6,2.5e-05,2,"2025-12-01T12:35:10.228",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395295186,1764592510575,"fUST",832.6,2.6e-05,2,"2025-12-01T12:35:10.575",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395295187,1764592510886,"fUST",832.6,2.7e-05,2,"2025-12-01T12:35:10.886",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395295188,1764592511211,"fUST",832.6,2.8e-05,2,"2025-12-01T12:35:11.211",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395295189,1764592511559,"fUST",832.6,2.8e-05,2,"2025-12-01T12:35:11.559",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395295190,1764592511934,"fUST",579.11079375,2.9e-05,2,"2025-12-01T12:35:11.934",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395295191,1764592511957,"fUST",253.48920625,2.9e-05,2,"2025-12-01T12:35:11.957",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395295192,1764592512250,"fUST",832.6,3e-05,2,"2025-12-01T12:35:12.250",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395295193,1764592512670,"fUST",832.6,3.1e-05,2,"2025-12-01T12:35:12.670",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395295194,1764592513003,"fUST",832.6,3.1e-05,2,"2025-12-01T12:35:13.003",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395295195,1764592513324,"fUST",832.6,3.2e-05,2,"2025-12-01T12:35:13.324",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395295196,1764592513722,"fUST",832.6,3.3e-05,2,"2025-12-01T12:35:13.722",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395295197,1764592514036,"fUST",832.6,3.4e-05,2,"2025-12-01T12:35:14.036",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395295198,1764592514344,"fUST",832.6,3.4e-05,2,"2025-12-01T12:35:14.344",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395295199,1764592514651,"fUST",832.6,3.5e-05,2,"2025-12-01T12:35:14.651",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395295200,1764592515011,"fUST",832.6,3.6e-05,2,"2025-12-01T12:35:15.011",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395295201,1764592515311,"fUST",832.6,3.7e-05,2,"2025-12-01T12:35:15.311",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395295202,1764592515612,"fUST",832.6,3.8e-05,2,"2025-12-01T12:35:15.612",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395295203,1764592515921,"fUST",587.92079375,3.8e-05,2,"2025-12-01T12:35:15.921",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395295204,1764592516211,"fUST",244.67920625,3.8e-05,2,"2025-12-01T12:35:16.211",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395295205,1764592516324,"fUST",832.6,3.9e-05,2,"2025-12-01T12:35:16.324",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395295206,1764592516553,"fUST",832.6,4e-05,2,"2025-12-01T12:35:16.553",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395295207,1764592516868,"fUST",832.6,4.1e-05,2,"2025-12-01T12:35:16.868",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395295208,1764592517876,"fUST",832.6,4.1e-05,2,"2025-12-01T12:35:17.876",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395295209,1764592518317,"fUST",832.6,4.2e-05,2,"2025-12-01T12:35:18.317",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395295210,1764592518749,"fUST",832.6,4.3e-05,2,"2025-12-01T12:35:18.749",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395295211,1764592519072,"fUST",832.6,4.4e-05,2,"2025-12-01T12:35:19.072",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395295212,1764592519427,"fUST",832.6,4.4e-05,2,"2025-12-01T12:35:19.427",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395295213,1764592519730,"fUST",832.6,4.5e-05,2,"2025-12-01T12:35:19.730",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395295214,1764592520030,"fUST",832.6,4.6e-05,2,"2025-12-01T12:35:20.030",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395295215,1764592520321,"fUST",832.6,4.7e-05,2,"2025-12-01T12:35:20.321",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395295216,1764592520684,"fUST",832.6,4.8e-05,2,"2025-12-01T12:35:20.684",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395295226,1764592625184,"fUST",-260.25549587,8.881e-05,2,"2025-12-01T12:37:05.184",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395295227,1764592625214,"fUST",-260.25549587,8.971e-05,2,"2025-12-01T12:37:05.214",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395295228,1764592625243,"fUST",-2819.74386866,9.062e-05,2,"2025-12-01T12:37:05.243",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395295230,1764592682740,"fUST",250.0,0.0002,30,"2025-12-01T12:38:02.740",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395295245,1764593135116,"fUST",-195.2385577,8.878e-05,2,"2025-12-01T12:45:35.116",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395295246,1764593193222,"fUST",-104.7614423,8.878e-05,2,"2025-12-01T12:46:33.222",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395295247,1764593193251,"fUST",-300.0,8.968e-05,2,"2025-12-01T12:46:33.251",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395295248,1764593193279,"fUST",-167.76676609,9.014e-05,2,"2025-12-01T12:46:33.279",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395295249,1764593193307,"fUST",-240.61787084,9.054e-05,2,"2025-12-01T12:46:33.307",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395295250,1764593193336,"fUST",-300.0,9.054e-05,2,"2025-12-01T12:46:33.336",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395295251,1764593195107,"fUST",500.0,9.054e-05,2,"2025-12-01T12:46:35.107",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395295252,1764593195143,"fUST",500.0,9.054e-05,2,"2025-12-01T12:46:35.143",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395295253,1764593195195,"fUST",500.0,9.054e-05,2,"2025-12-01T12:46:35.195",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395295254,1764593195224,"fUST",500.0,9.054e-05,2,"2025-12-01T12:46:35.224",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395295255,1764593195268,"fUST",160.46614277,9.054e-05,2,"2025-12-01T12:46:35.268",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395295256,1764593195299,"fUST",500.0,9.054e-05,2,"2025-12-01T12:46:35.299",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395295257,1764593195338,"fUST",500.0,9.054e-05,2,"2025-12-01T12:46:35.338",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395295258,1764593195369,"fUST",500.0,9.054e-05,2,"2025-12-01T12:46:35.369",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395295259,1764593195420,"fUST",500.0,9.054e-05,2,"2025-12-01T12:46:35.420",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395295260,1764593195451,"fUST",500.0,9.054e-05,2,"2025-12-01T12:46:35.451",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395295261,1764593195488,"fUST",500.0,9.054e-05,2,"2025-12-01T12:46:35.488",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395295262,1764593195516,"fUST",500.0,9.054e-05,2,"2025-12-01T12:46:35.516",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395295263,1764593195755,"fUST",500.0,9.054e-05,2,"2025-12-01T12:46:35.755",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395295264,1764593195814,"fUST",500.0,9.054e-05,2,"2025-12-01T12:46:35.814",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395295265,1764593195870,"fUST",500.0,9.054e-05,2,"2025-12-01T12:46:35.870",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395295266,1764593195920,"fUST",500.0,9.054e-05,2,"2025-12-01T12:46:35.920",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395295267,1764593195958,"fUST",113.25169877,9.054e-05,2,"2025-12-01T12:46:35.958",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395295268,1764593195980,"fUST",386.74830123,9.054e-05,2,"2025-12-01T12:46:35.980",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395295269,1764593196017,"fUST",500.0,9.054e-05,2,"2025-12-01T12:46:36.017",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395295270,1764593196065,"fUST",500.0,9.054e-05,2,"2025-12-01T12:46:36.065",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395295271,1764593196115,"fUST",500.0,9.054e-05,2,"2025-12-01T12:46:36.115",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395295272,1764593196169,"fUST",500.0,9.054e-05,2,"2025-12-01T12:46:36.169",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395295273,1764593196219,"fUST",650.91204983,9.054e-05,2,"2025-12-01T12:46:36.219",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395295274,1764593204405,"fUST",168.43250958,9.054e-05,2,"2025-12-01T12:46:44.405",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395295275,1764593206122,"fUST",6793.91713936,8.964e-05,2,"2025-12-01T12:46:46.122",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395295276,1764593206146,"fUST",10000.01,8.964e-05,2,"2025-12-01T12:46:46.146",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395295277,1764593206168,"fUST",3204.14503124,8.964e-05,2,"2025-12-01T12:46:46.168",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395295278,1764593210796,"fUST",499.99999999,9.054e-05,2,"2025-12-01T12:46:50.796",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395295279,1764593213942,"fUST",949.08664735,8.964e-05,2,"2025-12-01T12:46:53.942",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395295280,1764593222855,"fUST",300.0,9.054e-05,2,"2025-12-01T12:47:02.855",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395295281,1764593229105,"fUST",-965.07434824,9.055e-05,2,"2025-12-01T12:47:09.105",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395295282,1764593236085,"fUST",-225.26387543,9.055e-05,2,"2025-12-01T12:47:16.085",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395295283,1764593236260,"fUST",189.57725603,8.964e-05,2,"2025-12-01T12:47:16.260",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395295284,1764593258977,"fUST",189.57725603,8.964e-05,2,"2025-12-01T12:47:38.977",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395295289,1764593282747,"fUST",300.0,9.054e-05,2,"2025-12-01T12:48:02.747",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395295290,1764593292197,"fUST",1133.49,1e-05,2,"2025-12-01T12:48:12.197",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395295291,1764593292495,"fUST",1133.49,1.1e-05,2,"2025-12-01T12:48:12.495",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395295292,1764593292873,"fUST",1133.49,1.2e-05,2,"2025-12-01T12:48:12.873",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395295293,1764593293096,"fUST",1133.49,1.2e-05,2,"2025-12-01T12:48:13.096",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395295294,1764593293386,"fUST",1133.49,1.3e-05,2,"2025-12-01T12:48:13.386",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395295295,1764593293913,"fUST",1133.49,1.4e-05,2,"2025-12-01T12:48:13.913",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395295296,1764593294019,"fUST",1133.49,1.5e-05,2,"2025-12-01T12:48:14.019",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395295297,1764593294381,"fUST",1133.49,1.5e-05,2,"2025-12-01T12:48:14.381",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395295298,1764593294671,"fUST",1133.49,1.6e-05,2,"2025-12-01T12:48:14.671",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395295299,1764593294986,"fUST",1133.49,1.7e-05,2,"2025-12-01T12:48:14.986",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395295300,1764593295347,"fUST",1133.49,1.8e-05,2,"2025-12-01T12:48:15.347",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395295301,1764593295657,"fUST",1133.49,1.8e-05,2,"2025-12-01T12:48:15.657",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395295302,1764593295985,"fUST",1133.49,1.9e-05,2,"2025-12-01T12:48:15.985",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395295303,1764593296301,"fUST",1133.49,2e-05,2,"2025-12-01T12:48:16.301",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395295304,1764593297263,"fUST",1133.49,2.1e-05,2,"2025-12-01T12:48:17.263",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395295305,1764593297598,"fUST",932.09,2.1e-05,2,"2025-12-01T12:48:17.598",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395295306,1764593297620,"fUST",201.4,2.1e-05,2,"2025-12-01T12:48:17.620",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395295307,1764593298703,"fUST",1133.49,2.2e-05,2,"2025-12-01T12:48:18.703",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395295308,1764593299040,"fUST",1133.49,2.3e-05,2,"2025-12-01T12:48:19.040",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395295309,1764593299391,"fUST",1133.49,2.4e-05,2,"2025-12-01T12:48:19.391",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395295310,1764593299839,"fUST",1133.49,2.5e-05,2,"2025-12-01T12:48:19.839",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395295311,1764593300196,"fUST",1133.49,2.5e-05,2,"2025-12-01T12:48:20.196",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395295312,1764593300521,"fUST",1133.49,2.6e-05,2,"2025-12-01T12:48:20.521",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395295313,1764593300850,"fUST",1133.49,2.7e-05,2,"2025-12-01T12:48:20.850",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395295314,1764593301350,"fUST",1133.49,2.8e-05,2,"2025-12-01T12:48:21.350",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395295315,1764593301699,"fUST",730.69,2.8e-05,2,"2025-12-01T12:48:21.699",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395295316,1764593301726,"fUST",402.8,2.8e-05,2,"2025-12-01T12:48:21.726",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395295317,1764593301966,"fUST",1133.49,2.9e-05,2,"2025-12-01T12:48:21.966",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395295318,1764593302588,"fUST",1133.49,3e-05,2,"2025-12-01T12:48:22.588",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395295319,1764593303156,"fUST",1133.49,3.1e-05,2,"2025-12-01T12:48:23.156",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395295320,1764593303211,"fUST",1133.49,3.1e-05,2,"2025-12-01T12:48:23.211",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395295321,1764593303517,"fUST",1133.49,3.2e-05,2,"2025-12-01T12:48:23.517",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395295322,1764593303823,"fUST",1133.49,3.3e-05,2,"2025-12-01T12:48:23.823",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395295323,1764593304781,"fUST",1133.49,3.4e-05,2,"2025-12-01T12:48:24.781",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395295324,1764593305098,"fUST",1133.49,3.4e-05,2,"2025-12-01T12:48:25.098",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395295325,1764593305435,"fUST",529.29,3.5e-05,2,"2025-12-01T12:48:25.435",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395295326,1764593305458,"fUST",604.2,3.5e-05,2,"2025-12-01T12:48:25.458",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395295327,1764593305782,"fUST",1133.49,3.6e-05,2,"2025-12-01T12:48:25.782",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395295328,1764593306063,"fUST",1133.49,3.7e-05,2,"2025-12-01T12:48:26.063",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395295329,1764593306403,"fUST",1133.49,3.8e-05,2,"2025-12-01T12:48:26.403",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395295330,1764593306750,"fUST",1133.49,3.8e-05,2,"2025-12-01T12:48:26.750",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395295331,1764593307083,"fUST",1133.49,3.9e-05,2,"2025-12-01T12:48:27.083",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395295332,1764593307409,"fUST",1133.49,4e-05,2,"2025-12-01T12:48:27.409",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395295333,1764593307711,"fUST",1133.49,4.1e-05,2,"2025-12-01T12:48:27.711",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395295334,1764593308030,"fUST",1133.49,4.1e-05,2,"2025-12-01T12:48:28.030",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395295335,1764593308350,"fUST",327.89,4.2e-05,2,"2025-12-01T12:48:28.350",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395295336,1764593308374,"fUST",805.6,4.2e-05,2,"2025-12-01T12:48:28.374",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395295337,1764593308674,"fUST",1133.49,4.3e-05,2,"2025-12-01T12:48:28.674",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395295338,1764593308999,"fUST",1133.49,4.4e-05,2,"2025-12-01T12:48:28.999",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395295339,1764593309283,"fUST",1133.49,4.4e-05,2,"2025-12-01T12:48:29.283",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395295340,1764593309621,"fUST",1133.49,4.5e-05,2,"2025-12-01T12:48:29.621",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395295341,1764593309951,"fUST",1133.49,4.6e-05,2,"2025-12-01T12:48:29.951",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395295353,1764593310266,"fUST",1133.49,4.7e-05,2,"2025-12-01T12:48:30.266",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395295354,1764593311389,"fUST",1133.39,1e-05,2,"2025-12-01T12:48:31.389",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395295355,1764593342653,"fUST",300.0,9.054e-05,2,"2025-12-01T12:49:02.653",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395295356,1764593346430,"fUST",-815.90725406,9.055e-05,2,"2025-12-01T12:49:06.430",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395295357,1764593347077,"fUST",-3102.28572432,9.055e-05,2,"2025-12-01T12:49:07.077",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395295358,1764593353044,"fUST",175.725096,8.964e-05,2,"2025-12-01T12:49:13.044",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395295359,1764593359126,"fUST",-316.03241892,9.055e-05,2,"2025-12-01T12:49:19.126",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395295360,1764593362096,"fUST",-239.04278408,9.055e-05,2,"2025-12-01T12:49:22.096",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395295361,1764593371083,"fUST",-4052.42007957,9.055e-05,2,"2025-12-01T12:49:31.083",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395295362,1764593401375,"fUST",300.0,9.054e-05,2,"2025-12-01T12:50:01.375",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395295363,1764593402059,"fUST",300.0,9.054e-05,2,"2025-12-01T12:50:02.059",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395295364,1764593402900,"fUST",184.354904,9.054e-05,2,"2025-12-01T12:50:02.900",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395295365,1764593402932,"fUST",115.645096,9.054e-05,2,"2025-12-01T12:50:02.932",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395295366,1764593403207,"fUST",1200.0,9.054e-05,2,"2025-12-01T12:50:03.207",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395295367,1764593403347,"fUST",300.0,9.054e-05,2,"2025-12-01T12:50:03.347",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395295405,1764593432201,"fUST",-489.0,9.055e-05,2,"2025-12-01T12:50:32.201",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395295408,1764593432258,"fUST",-2200.0,9.055e-05,2,"2025-12-01T12:50:32.258",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395295430,1764593438435,"fUST",-6235.33666071,9.055e-05,2,"2025-12-01T12:50:38.435",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395295431,1764593438448,"fUST",-90910.40533958,9.055e-05,2,"2025-12-01T12:50:38.448",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395295522,1764593444169,"fUST",-390.23470237,9.055e-05,2,"2025-12-01T12:50:44.169",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395295555,1764593444556,"fUST",-3713.94633951,9.055e-05,2,"2025-12-01T12:50:44.556",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395295557,1764593444567,"fUST",-827.0833948,9.055e-05,2,"2025-12-01T12:50:44.567",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395295558,1764593444578,"fUST",-391.48699213,9.055e-05,2,"2025-12-01T12:50:44.578",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395295559,1764593444588,"fUST",-42504.99999999,9.055e-05,2,"2025-12-01T12:50:44.588",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395295560,1764593444600,"fUST",-9185.5632427,9.055e-05,2,"2025-12-01T12:50:44.600",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395295568,1764593444935,"fUST",-1285.5,9.055e-05,2,"2025-12-01T12:50:44.935",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395295581,1764593445047,"fUST",-10127.62594636,9.055e-05,2,"2025-12-01T12:50:45.047",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395295635,1764593446257,"fUST",-1028.78,9.055e-05,2,"2025-12-01T12:50:46.257",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395295637,1764593446304,"fUST",-43694.34031574,9.055e-05,2,"2025-12-01T12:50:46.304",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395296138,1764593477246,"fUST",-391.0,0.00013699,7,"2025-12-01T12:51:17.246",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395296155,1764593544922,"fUST",-154.10244284,8.873e-05,2,"2025-12-01T12:52:24.922",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395296156,1764593544951,"fUST",-300.0,8.963e-05,2,"2025-12-01T12:52:24.951",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395296157,1764593545023,"fUST",-7226.25003454,8.964e-05,2,"2025-12-01T12:52:25.023",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395296158,1764593545885,"fUST",-10000.01,8.964e-05,2,"2025-12-01T12:52:25.885",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395296159,1764593546070,"fUST",-1216.0098221,8.964e-05,2,"2025-12-01T12:52:26.070",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395296160,1764593556147,"fUST",7567.9903558,8.964e-05,2,"2025-12-01T12:52:36.147",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395296161,1764593556169,"fUST",1048.46386925,8.964e-05,2,"2025-12-01T12:52:36.169",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395296162,1764593562237,"fUST",500.0,9.054e-05,2,"2025-12-01T12:52:42.237",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395296163,1764593562288,"fUST",585.75936723,9.054e-05,2,"2025-12-01T12:52:42.288",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395296164,1764593564027,"fUST",481.47410754,8.964e-05,2,"2025-12-01T12:52:44.027",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395296165,1764593564442,"fUST",500.0,9.054e-05,2,"2025-12-01T12:52:44.442",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395296166,1764593564485,"fUST",433.88125624,9.054e-05,2,"2025-12-01T12:52:44.485",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395296167,1764593564892,"fUST",343.17196387,9.054e-05,2,"2025-12-01T12:52:44.892",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395296168,1764593583007,"fUST",300.0,9.054e-05,2,"2025-12-01T12:53:03.007",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395296169,1764593642733,"fUST",300.0,9.054e-05,2,"2025-12-01T12:54:02.733",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395296170,1764593642917,"fUST",250.0,0.0002,30,"2025-12-01T12:54:02.917",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395296171,1764593676009,"fUST",5507.25943587,8.095e-05,2,"2025-12-01T12:54:36.009",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395296172,1764593676036,"fUST",8688.40801813,8.095e-05,2,"2025-12-01T12:54:36.036",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395296173,1764593679805,"fUST",262.03,8.964e-05,2,"2025-12-01T12:54:39.805",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395296174,1764593683597,"fUST",150.0,0.00017162,30,"2025-12-01T12:54:43.597",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395296175,1764593684013,"fUST",150.0,0.00018722,30,"2025-12-01T12:54:44.013",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395296176,1764593701682,"fUST",300.0,9.054e-05,2,"2025-12-01T12:55:01.682",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395296177,1764593702026,"fUST",267.0,9.054e-05,2,"2025-12-01T12:55:02.026",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395296178,1764593702520,"fUST",300.0,9.054e-05,2,"2025-12-01T12:55:02.520",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395296179,1764593702970,"fUST",155.11,1e-05,2,"2025-12-01T12:55:02.970",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395296180,1764593703332,"fUST",27.46198187,1.1e-05,2,"2025-12-01T12:55:03.332",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395296181,1764593703358,"fUST",127.64801813,1.1e-05,2,"2025-12-01T12:55:03.358",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395296182,1764593703724,"fUST",155.11,1.3e-05,2,"2025-12-01T12:55:03.724",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395296183,1764593704050,"fUST",155.11,1.4e-05,2,"2025-12-01T12:55:04.050",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395296184,1764593704443,"fUST",155.11,1.5e-05,2,"2025-12-01T12:55:04.443",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395296185,1764593704787,"fUST",155.11,1.7e-05,2,"2025-12-01T12:55:04.787",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395296186,1764593705154,"fUST",155.11,1.8e-05,2,"2025-12-01T12:55:05.154",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395296187,1764593705578,"fUST",155.11,1.9e-05,2,"2025-12-01T12:55:05.578",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395296188,1764593705909,"fUST",155.11,2.1e-05,2,"2025-12-01T12:55:05.909",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395296189,1764593706264,"fUST",155.11,2.2e-05,2,"2025-12-01T12:55:06.264",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395296190,1764593706756,"fUST",155.11,2.3e-05,2,"2025-12-01T12:55:06.756",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395296191,1764593706937,"fUST",155.11,2.5e-05,2,"2025-12-01T12:55:06.937",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395296192,1764593707689,"fUST",155.11,2.6e-05,2,"2025-12-01T12:55:07.689",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395296193,1764593707858,"fUST",1200.0,9.054e-05,2,"2025-12-01T12:55:07.858",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395296194,1764593708078,"fUST",155.11,2.7e-05,2,"2025-12-01T12:55:08.078",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395296195,1764593708515,"fUST",155.11,2.9e-05,2,"2025-12-01T12:55:08.515",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395296196,1764593708895,"fUST",155.11,3e-05,2,"2025-12-01T12:55:08.895",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395296197,1764593709225,"fUST",155.11,3.1e-05,2,"2025-12-01T12:55:09.225",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395296198,1764593709542,"fUST",155.11,3.3e-05,2,"2025-12-01T12:55:09.542",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395296199,1764593709946,"fUST",155.11,3.4e-05,2,"2025-12-01T12:55:09.946",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395296200,1764593710287,"fUST",155.11,3.5e-05,2,"2025-12-01T12:55:10.287",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395296201,1764593710612,"fUST",155.11,3.7e-05,2,"2025-12-01T12:55:10.612",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395296202,1764593710683,"fUST",160.0,5.9e-07,2,"2025-12-01T12:55:10.683",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395296203,1764593710973,"fUST",155.11,3.8e-05,2,"2025-12-01T12:55:10.973",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395296204,1764593711454,"fUST",155.11,3.9e-05,2,"2025-12-01T12:55:11.454",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395296205,1764593711763,"fUST",160.0,5.9e-07,2,"2025-12-01T12:55:11.763",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395296206,1764593711835,"fUST",155.11,4.1e-05,2,"2025-12-01T12:55:11.835",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395296207,1764593712190,"fUST",155.11,4.2e-05,2,"2025-12-01T12:55:12.190",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395296208,1764593712546,"fUST",155.11,4.3e-05,2,"2025-12-01T12:55:12.546",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395296209,1764593712881,"fUST",155.11,4.5e-05,2,"2025-12-01T12:55:12.881",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395296210,1764593713214,"fUST",155.11,4.6e-05,2,"2025-12-01T12:55:13.214",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395296211,1764593714171,"fUST",155.06,1e-05,2,"2025-12-01T12:55:14.171",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395296212,1764593757138,"fUST",150.0,0.00018787,30,"2025-12-01T12:55:57.138",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395296213,1764593762502,"fUST",155.11,1e-05,2,"2025-12-01T12:56:02.502",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395296214,1764593762537,"fUST",300.0,9.054e-05,2,"2025-12-01T12:56:02.537",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395296215,1764593763004,"fUST",155.11,1.1e-05,2,"2025-12-01T12:56:03.004",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395296216,1764593763337,"fUST",155.11,1.3e-05,2,"2025-12-01T12:56:03.337",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395296217,1764593763696,"fUST",155.11,1.4e-05,2,"2025-12-01T12:56:03.696",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395296218,1764593764008,"fUST",155.11,1.5e-05,2,"2025-12-01T12:56:04.008",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395296219,1764593764338,"fUST",155.11,1.7e-05,2,"2025-12-01T12:56:04.338",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395296220,1764593764725,"fUST",155.11,1.8e-05,2,"2025-12-01T12:56:04.725",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395296221,1764593765162,"fUST",155.11,1.9e-05,2,"2025-12-01T12:56:05.162",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395296222,1764593765636,"fUST",155.11,2.1e-05,2,"2025-12-01T12:56:05.636",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395296223,1764593765800,"fUST",155.11,2.2e-05,2,"2025-12-01T12:56:05.800",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395296224,1764593766497,"fUST",155.11,2.3e-05,2,"2025-12-01T12:56:06.497",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395296225,1764593766824,"fUST",155.11,2.5e-05,2,"2025-12-01T12:56:06.824",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395296226,1764593767129,"fUST",155.11,2.6e-05,2,"2025-12-01T12:56:07.129",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395296227,1764593767466,"fUST",155.11,2.7e-05,2,"2025-12-01T12:56:07.466",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395296228,1764593767778,"fUST",155.11,2.9e-05,2,"2025-12-01T12:56:07.778",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395296229,1764593768114,"fUST",155.11,3e-05,2,"2025-12-01T12:56:08.114",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395296230,1764593768459,"fUST",155.11,3.1e-05,2,"2025-12-01T12:56:08.459",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395296231,1764593768837,"fUST",155.11,3.3e-05,2,"2025-12-01T12:56:08.837",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395296232,1764593769093,"fUST",155.11,3.4e-05,2,"2025-12-01T12:56:09.093",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395296233,1764593769415,"fUST",155.11,3.5e-05,2,"2025-12-01T12:56:09.415",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395296234,1764593769718,"fUST",155.11,3.7e-05,2,"2025-12-01T12:56:09.718",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395296235,1764593770099,"fUST",155.11,3.8e-05,2,"2025-12-01T12:56:10.099",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395296236,1764593770457,"fUST",155.11,3.9e-05,2,"2025-12-01T12:56:10.457",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395296237,1764593770782,"fUST",155.11,4.1e-05,2,"2025-12-01T12:56:10.782",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395296238,1764593771211,"fUST",141.80198187,4.2e-05,2,"2025-12-01T12:56:11.211",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395296239,1764593771235,"fUST",13.30801813,4.2e-05,2,"2025-12-01T12:56:11.235",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395296240,1764593771931,"fUST",155.11,4.3e-05,2,"2025-12-01T12:56:11.931",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395296241,1764593772269,"fUST",155.11,4.5e-05,2,"2025-12-01T12:56:12.269",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395296242,1764593772587,"fUST",155.11,4.6e-05,2,"2025-12-01T12:56:12.587",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395296243,1764593773506,"fUST",155.06,1e-05,2,"2025-12-01T12:56:13.506",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395296244,1764593822703,"fUST",300.0,9.054e-05,2,"2025-12-01T12:57:02.703",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395296245,1764593823303,"fUST",152.05,1e-05,2,"2025-12-01T12:57:03.303",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395296246,1764593823635,"fUST",152.05,1.1e-05,2,"2025-12-01T12:57:03.635",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395296247,1764593823942,"fUST",152.05,1.3e-05,2,"2025-12-01T12:57:03.942",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395296248,1764593824270,"fUST",152.05,1.4e-05,2,"2025-12-01T12:57:04.270",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395296249,1764593824625,"fUST",152.05,1.6e-05,2,"2025-12-01T12:57:04.625",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395296250,1764593824980,"fUST",152.05,1.7e-05,2,"2025-12-01T12:57:04.980",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395296251,1764593825246,"fUST",152.05,1.9e-05,2,"2025-12-01T12:57:05.246",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395296252,1764593825620,"fUST",152.05,2e-05,2,"2025-12-01T12:57:05.620",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395296253,1764593826314,"fUST",152.05,2.2e-05,2,"2025-12-01T12:57:06.314",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395296254,1764593826823,"fUST",152.05,2.3e-05,2,"2025-12-01T12:57:06.823",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395296255,1764593827055,"fUST",152.05,2.4e-05,2,"2025-12-01T12:57:07.055",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395296256,1764593827392,"fUST",152.05,2.6e-05,2,"2025-12-01T12:57:07.392",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395296257,1764593827661,"fUST",152.05,2.7e-05,2,"2025-12-01T12:57:07.661",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395296258,1764593829495,"fUST",150.0,0.00018427,30,"2025-12-01T12:57:09.495",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395296259,1764593831884,"fUST",152.05,2.9e-05,2,"2025-12-01T12:57:11.884",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395296260,1764593832255,"fUST",152.05,3e-05,2,"2025-12-01T12:57:12.255",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395296261,1764593832605,"fUST",152.05,3.2e-05,2,"2025-12-01T12:57:12.605",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395296262,1764593832901,"fUST",152.05,3.3e-05,2,"2025-12-01T12:57:12.901",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395296263,1764593833249,"fUST",152.05,3.5e-05,2,"2025-12-01T12:57:13.249",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395296264,1764593833552,"fUST",152.05,3.6e-05,2,"2025-12-01T12:57:13.552",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395296265,1764593833838,"fUST",152.05,3.7e-05,2,"2025-12-01T12:57:13.838",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395296266,1764593834143,"fUST",152.05,3.9e-05,2,"2025-12-01T12:57:14.143",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395296267,1764593834465,"fUST",152.05,4e-05,2,"2025-12-01T12:57:14.465",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395296268,1764593834772,"fUST",152.05,4.2e-05,2,"2025-12-01T12:57:14.772",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395296269,1764593835057,"fUST",152.05,4.3e-05,2,"2025-12-01T12:57:15.057",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395296270,1764593835404,"fUST",152.05,4.5e-05,2,"2025-12-01T12:57:15.404",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395296271,1764593836392,"fUST",152.05,4.6e-05,2,"2025-12-01T12:57:16.392",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395296272,1764593837547,"fUST",151.92,1e-05,2,"2025-12-01T12:57:17.547",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395296273,1764593860491,"fUST",300.0,8.964e-05,2,"2025-12-01T12:57:40.491",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395296274,1764593875819,"fUST",4661.09198187,8.964e-05,2,"2025-12-01T12:57:55.819",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395296275,1764593875840,"fUST",524.17568976,8.964e-05,2,"2025-12-01T12:57:55.840",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395296276,1764593882864,"fUST",300.0,9.054e-05,2,"2025-12-01T12:58:02.864",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395296277,1764593883751,"fUST",300.0,8.964e-05,2,"2025-12-01T12:58:03.751",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395296278,1764593901773,"fUST",150.0,0.00018943,30,"2025-12-01T12:58:21.773",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395296279,1764593907009,"fUST",300.0,8.964e-05,2,"2025-12-01T12:58:27.009",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395296281,1764593929218,"fUST",300.0,8.964e-05,2,"2025-12-01T12:58:49.218",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395296282,1764593937447,"fUST",1409.6934732,8.964e-05,2,"2025-12-01T12:58:57.447",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395296283,1764593942803,"fUST",300.0,9.054e-05,2,"2025-12-01T12:59:02.803",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395296284,1764593953528,"fUST",300.0,8.964e-05,2,"2025-12-01T12:59:13.528",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395296285,1764593961909,"fUST",300.0,8.964e-05,2,"2025-12-01T12:59:21.909",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395296286,1764593973097,"fUST",150.0,0.00018832,30,"2025-12-01T12:59:33.097",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395296287,1764593977510,"fUST",300.0,8.964e-05,2,"2025-12-01T12:59:37.510",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395296288,1764593985336,"fUST",300.0,8.964e-05,2,"2025-12-01T12:59:45.336",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395296289,1764593993408,"fUST",300.0,8.964e-05,2,"2025-12-01T12:59:53.408",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395296290,1764594001217,"fUST",5820.64509656,8.964e-05,2,"2025-12-01T13:00:01.217",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395296291,1764594001543,"fUST",300.0,9.054e-05,2,"2025-12-01T13:00:01.543",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395296292,1764594002448,"fUST",300.0,9.054e-05,2,"2025-12-01T13:00:02.448",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395296293,1764594008178,"fUST",1200.0,9.054e-05,2,"2025-12-01T13:00:08.178",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395296294,1764594009364,"fUST",879.36490344,8.964e-05,2,"2025-12-01T13:00:09.364",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395296295,1764594009388,"fUST",4941.28019312,8.964e-05,2,"2025-12-01T13:00:09.388",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395296299,1764594024617,"fUST",5058.72980688,8.964e-05,2,"2025-12-01T13:00:24.617",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395296300,1764594024643,"fUST",761.91528968,8.964e-05,2,"2025-12-01T13:00:24.643",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395296301,1764594032559,"fUST",5820.64509656,8.964e-05,2,"2025-12-01T13:00:32.559",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395296302,1764594044285,"fUST",150.0,0.00016849,30,"2025-12-01T13:00:44.285",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395296303,1764594044689,"fUST",150.0,0.00018381,30,"2025-12-01T13:00:44.689",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395296304,1764594045106,"fUST",150.0,0.00019913,30,"2025-12-01T13:00:45.106",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395296305,1764594048287,"fUST",3417.44961376,8.964e-05,2,"2025-12-01T13:00:48.287",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395296306,1764594048312,"fUST",2403.1954828,8.964e-05,2,"2025-12-01T13:00:48.312",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395296307,1764594056313,"fUST",5820.64509656,8.964e-05,2,"2025-12-01T13:00:56.313",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395296308,1764594062922,"fUST",300.0,9.054e-05,2,"2025-12-01T13:01:02.922",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395296309,1764594071994,"fUST",1476.16942064,8.964e-05,2,"2025-12-01T13:01:11.994",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395296310,1764594072017,"fUST",4344.47567592,8.964e-05,2,"2025-12-01T13:01:12.017",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395296312,1764594079977,"fUST",5655.53432408,8.964e-05,2,"2025-12-01T13:01:19.977",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395296313,1764594079999,"fUST",165.11077248,8.964e-05,2,"2025-12-01T13:01:19.999",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395296314,1764594091435,"fUST",1000.0,9.054e-05,2,"2025-12-01T13:01:31.435",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395296315,1764594092579,"fUST",1000.0,9.054e-05,2,"2025-12-01T13:01:32.579",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395296316,1764594093766,"fUST",1000.0,9.054e-05,2,"2025-12-01T13:01:33.766",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395296317,1764594095351,"fUST",1000.0,9.054e-05,2,"2025-12-01T13:01:35.351",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395296318,1764594095409,"fUST",6000.01,8.964e-05,2,"2025-12-01T13:01:35.409",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395296319,1764594095434,"fUST",9820.64509656,8.964e-05,2,"2025-12-01T13:01:35.434",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395296320,1764594096330,"fUST",179.36490344,9.054e-05,2,"2025-12-01T13:01:36.330",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395296321,1764594096354,"fUST",820.63509656,9.054e-05,2,"2025-12-01T13:01:36.354",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395296322,1764594097504,"fUST",1000.0,9.054e-05,2,"2025-12-01T13:01:37.504",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395296323,1764594098771,"fUST",1000.0,9.054e-05,2,"2025-12-01T13:01:38.771",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395296324,1764594099935,"fUST",1000.0,9.054e-05,2,"2025-12-01T13:01:39.935",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395296325,1764594101485,"fUST",1000.0,9.054e-05,2,"2025-12-01T13:01:41.485",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395296326,1764594102744,"fUST",1000.0,9.054e-05,2,"2025-12-01T13:01:42.744",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395296327,1764594103197,"fUST",217.047,8.874e-05,2,"2025-12-01T13:01:43.197",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395296328,1764594103869,"fUST",1000.0,9.054e-05,2,"2025-12-01T13:01:43.869",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395296329,1764594104220,"fUST",2962.32790344,8.964e-05,2,"2025-12-01T13:01:44.220",0.00036135000000000003,45.36,0.9034338030218556,739108823.576686]
[395296332,1764594335479,"fUST",-782.0,8.427e-05,2,"2025-12-01T13:05:35.479",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395296333,1764594335515,"fUST",-782.0,8.512e-05,2,"2025-12-01T13:05:35.515",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395296334,1764594335535,"fUST",-1249.19839868,8.598e-05,2,"2025-12-01T13:05:35.535",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395296335,1764594335554,"fUST",-605.69256692,8.685e-05,2,"2025-12-01T13:05:35.554",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395296338,1764594444094,"fUST",-643.50583176,8.512e-05,2,"2025-12-01T13:07:24.094",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395296339,1764594444116,"fUST",-643.50583176,8.598e-05,2,"2025-12-01T13:07:24.116",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395296340,1764594444137,"fUST",-169.72595908,8.641e-05,2,"2025-12-01T13:07:24.137",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395296341,1764594444157,"fUST",-643.50583176,8.685e-05,2,"2025-12-01T13:07:24.157",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395296342,1764594444178,"fUST",-170.0,8.952e-05,2,"2025-12-01T13:07:24.178",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395296343,1764594444199,"fUST",-30.43685462,8.952e-05,2,"2025-12-01T13:07:24.199",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395296344,1764594463569,"fUST",-643.50583176,8.343e-05,2,"2025-12-01T13:07:43.569",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395296345,1764594463598,"fUST",-643.50583176,8.427e-05,2,"2025-12-01T13:07:43.598",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395296346,1764594463627,"fUST",-269.56314538,8.952e-05,2,"2025-12-01T13:07:43.627",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395296347,1764594463655,"fUST",-1200.0,8.952e-05,2,"2025-12-01T13:07:43.655",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395296348,1764594463682,"fUST",-250.0,8.952e-05,2,"2025-12-01T13:07:43.682",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395296349,1764594472772,"fUST",-3451.62157041,8.863e-05,2,"2025-12-01T13:07:52.772",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395296350,1764594474105,"fUST",-5962.17656794,8.953e-05,2,"2025-12-01T13:07:54.105",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395296351,1764594474150,"fUST",-10000.01,8.953e-05,2,"2025-12-01T13:07:54.150",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395296352,1764594474294,"fUST",-10000.01,8.953e-05,2,"2025-12-01T13:07:54.294",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395296353,1764594474654,"fUST",-10000.01,8.953e-05,2,"2025-12-01T13:07:54.654",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395296354,1764594482223,"fUST",-10000.01,8.953e-05,2,"2025-12-01T13:08:02.223",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395296355,1764594482646,"fUST",-4037.78343206,8.953e-05,2,"2025-12-01T13:08:02.646",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395296356,1764594482676,"fUST",-188.5381308,8.954e-05,2,"2025-12-01T13:08:02.676",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395296357,1764594482705,"fUST",-152.19957123,8.954e-05,2,"2025-12-01T13:08:02.705",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395296358,1764594482735,"fUST",-500.0,8.954e-05,2,"2025-12-01T13:08:02.735",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395296359,1764594482790,"fUST",-500.0,8.954e-05,2,"2025-12-01T13:08:02.790",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395296360,1764594482818,"fUST",-434.00404952,8.954e-05,2,"2025-12-01T13:08:02.818",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395296361,1764594482846,"fUST",-500.0,8.954e-05,2,"2025-12-01T13:08:02.846",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395296362,1764594482875,"fUST",-603.2393948,8.954e-05,2,"2025-12-01T13:08:02.875",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395296363,1764594482903,"fUST",-500.0,8.954e-05,2,"2025-12-01T13:08:02.903",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395296364,1764594482930,"fUST",-500.0,8.954e-05,2,"2025-12-01T13:08:02.930",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395296365,1764594486788,"fUST",3925.52311136,8.865e-05,2,"2025-12-01T13:08:06.788",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395296366,1764594486810,"fUST",10000.01,8.865e-05,2,"2025-12-01T13:08:06.810",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395296367,1764594486831,"fUST",10000.01,8.865e-05,2,"2025-12-01T13:08:06.831",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395296368,1764594526592,"fUST",-289.24882164,8.864e-05,2,"2025-12-01T13:08:46.592",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395296369,1764594539177,"fUST",-3981.30961502,8.776e-05,2,"2025-12-01T13:08:59.177",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395296370,1764594545090,"fUST",-793.45980808,8.776e-05,2,"2025-12-01T13:09:05.090",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395296371,1764594545117,"fUST",-1243.93096188,8.776e-05,2,"2025-12-01T13:09:05.117",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395296372,1764594545138,"fUST",-13663.6318886,8.865e-05,2,"2025-12-01T13:09:05.138",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395296373,1764594551084,"fUST",-7533.38001532,8.865e-05,2,"2025-12-01T13:09:11.084",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395296374,1764594557122,"fUST",-2592.64294519,8.865e-05,2,"2025-12-01T13:09:17.122",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395296375,1764594558095,"fUST",-12188.96433919,8.865e-05,2,"2025-12-01T13:09:18.095",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395296376,1764594561093,"fUST",-10000.01,8.776e-05,2,"2025-12-01T13:09:21.093",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395296377,1764594561113,"fUST",-14418.90772359,8.865e-05,2,"2025-12-01T13:09:21.113",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395296378,1764594564152,"fUST",-41946.54379879,8.865e-05,2,"2025-12-01T13:09:24.152",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395296379,1764594564176,"fUST",-204386.69770146,8.955e-05,2,"2025-12-01T13:09:24.176",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395296380,1764594602818,"fUST",250.0,0.0002,30,"2025-12-01T13:10:02.818",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395296397,1764594632302,"fUST",-373.11910904,8.776e-05,2,"2025-12-01T13:10:32.302",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395296398,1764594632333,"fUST",-3573.24950409,8.776e-05,2,"2025-12-01T13:10:32.333",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395296399,1764594632343,"fUST",-223.0,8.776e-05,2,"2025-12-01T13:10:32.343",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395296400,1764594632352,"fUST",-13289.87109796,8.865e-05,2,"2025-12-01T13:10:32.352",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395296666,1764594638409,"fUST",-9586.51367462,8.865e-05,2,"2025-12-01T13:10:38.409",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395296667,1764594638459,"fUST",-281.04,8.865e-05,2,"2025-12-01T13:10:38.459",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395296668,1764594638471,"fUST",-701.99014555,8.865e-05,2,"2025-12-01T13:10:38.471",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395296711,1764594640570,"fUST",-52335.02586602,8.865e-05,2,"2025-12-01T13:10:40.570",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395296713,1764594640580,"fUST",-685613.30229854,8.955e-05,2,"2025-12-01T13:10:40.580",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395296715,1764594640589,"fUST",-11207.4022852,9.058e-05,2,"2025-12-01T13:10:40.589",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395296716,1764594640598,"fUST",-3286.4384529,9.058e-05,2,"2025-12-01T13:10:40.598",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395296717,1764594640607,"fUST",-257.59235752,9.111e-05,2,"2025-12-01T13:10:40.607",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395296719,1764594640616,"fUST",-35451.6507332,9.16e-05,2,"2025-12-01T13:10:40.616",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395296721,1764594640626,"fUST",-327.336994,9.16e-05,2,"2025-12-01T13:10:40.626",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395296723,1764594640636,"fUST",-327.336994,9.16e-05,2,"2025-12-01T13:10:40.636",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395296724,1764594640645,"fUST",-327.336994,9.16e-05,2,"2025-12-01T13:10:40.645",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395296726,1764594640655,"fUST",-327.336994,9.16e-05,2,"2025-12-01T13:10:40.655",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395296728,1764594640664,"fUST",-387.900708,9.16e-05,2,"2025-12-01T13:10:40.664",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395296730,1764594640674,"fUST",-387.900708,9.16e-05,2,"2025-12-01T13:10:40.674",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395296733,1764594640684,"fUST",-387.900708,9.16e-05,2,"2025-12-01T13:10:40.684",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395296735,1764594640693,"fUST",-387.900708,9.16e-05,2,"2025-12-01T13:10:40.693",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395296737,1764594640703,"fUST",-50000.0,9.16e-05,2,"2025-12-01T13:10:40.703",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395296738,1764594640712,"fUST",-151.0,9.2e-05,2,"2025-12-01T13:10:40.712",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395296739,1764594640721,"fUST",-151.0,9.2e-05,2,"2025-12-01T13:10:40.721",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395296740,1764594640730,"fUST",-503.12808454,9.297e-05,2,"2025-12-01T13:10:40.730",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395296741,1764594640739,"fUST",-151.0,9.327e-05,2,"2025-12-01T13:10:40.739",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395296742,1764594640749,"fUST",-154.097217,9.478e-05,2,"2025-12-01T13:10:40.749",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395296743,1764594640758,"fUST",-500.0000001,9.5e-05,2,"2025-12-01T13:10:40.758",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395296744,1764594640767,"fUST",-3755.45395662,9.514e-05,2,"2025-12-01T13:10:40.767",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395296745,1764594640776,"fUST",-152.0,9.56e-05,2,"2025-12-01T13:10:40.776",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395296746,1764594640785,"fUST",-231.28369723,9.631e-05,2,"2025-12-01T13:10:40.785",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395296747,1764594640795,"fUST",-500.00000001,9.9e-05,2,"2025-12-01T13:10:40.795",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395296748,1764594640804,"fUST",-152.01187914,0.0001,2,"2025-12-01T13:10:40.804",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395296749,1764594640813,"fUST",-285.02279112,0.0001,2,"2025-12-01T13:10:40.813",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395296750,1764594640822,"fUST",-239.84119403,0.00010179,2,"2025-12-01T13:10:40.822",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395296751,1764594640831,"fUST",-414.0,0.00010337,2,"2025-12-01T13:10:40.831",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395296752,1764594640841,"fUST",-2500.7094667,0.00010368,2,"2025-12-01T13:10:40.841",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395296753,1764594640851,"fUST",-7910.3325056,0.00010485,2,"2025-12-01T13:10:40.851",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395296754,1764594640860,"fUST",-200.27663172,0.00010641,2,"2025-12-01T13:10:40.860",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395296755,1764594640870,"fUST",-557.9837038,0.0001066,2,"2025-12-01T13:10:40.870",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395296756,1764594640880,"fUST",-248.71531821,0.00010727,2,"2025-12-01T13:10:40.880",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395296757,1764594640889,"fUST",-180.36556499,0.00010739,2,"2025-12-01T13:10:40.889",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395296758,1764594640898,"fUST",-1765.0337588,0.0001078,2,"2025-12-01T13:10:40.898",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395296759,1764594640907,"fUST",-787.838455,0.00010958,2,"2025-12-01T13:10:40.907",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395296760,1764594640917,"fUST",-501.61377768,0.00010958,2,"2025-12-01T13:10:40.917",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395296761,1764594640926,"fUST",-337.95991552,0.00010958,2,"2025-12-01T13:10:40.926",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395296762,1764594640935,"fUST",-165.60001644,0.00010958,2,"2025-12-01T13:10:40.935",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395296763,1764594640944,"fUST",-500.0,0.00010958,2,"2025-12-01T13:10:40.944",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395296764,1764594640953,"fUST",-886.91,0.00010958,2,"2025-12-01T13:10:40.953",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395296765,1764594640962,"fUST",-551.95,0.00010958,2,"2025-12-01T13:10:40.962",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395296766,1764594640972,"fUST",-500.0,0.00010958,2,"2025-12-01T13:10:40.972",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395296767,1764594640981,"fUST",-500.0,0.00010958,2,"2025-12-01T13:10:40.981",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395296768,1764594640991,"fUST",-500.0,0.00010958,2,"2025-12-01T13:10:40.991",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395296769,1764594641000,"fUST",-542.35,0.00010958,2,"2025-12-01T13:10:41.000",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395296770,1764594641009,"fUST",-662.38,0.00010958,2,"2025-12-01T13:10:41.009",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395296771,1764594641018,"fUST",-630.89155732,0.00010958,2,"2025-12-01T13:10:41.018",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395296772,1764594641028,"fUST",-500.59116654,0.00010958,2,"2025-12-01T13:10:41.028",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395296773,1764594641036,"fUST",-1313.89,0.00010958,2,"2025-12-01T13:10:41.036",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395296774,1764594641045,"fUST",-500.0,0.00010958,2,"2025-12-01T13:10:41.045",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395296775,1764594641054,"fUST",-500.0,0.00010958,2,"2025-12-01T13:10:41.054",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395296776,1764594641063,"fUST",-540.63,0.00010958,2,"2025-12-01T13:10:41.063",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395296777,1764594641072,"fUST",-500.0,0.00010958,2,"2025-12-01T13:10:41.072",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395296778,1764594641081,"fUST",-500.0,0.00010958,2,"2025-12-01T13:10:41.081",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395296779,1764594641090,"fUST",-1266.09,0.00010958,2,"2025-12-01T13:10:41.090",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395296780,1764594641098,"fUST",-873.26,0.00010958,2,"2025-12-01T13:10:41.098",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395296781,1764594641108,"fUST",-504.35603459,0.00010958,2,"2025-12-01T13:10:41.108",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395296782,1764594641117,"fUST",-505.51562318,0.00010958,2,"2025-12-01T13:10:41.117",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395296783,1764594641126,"fUST",-977.33,0.00010958,2,"2025-12-01T13:10:41.126",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395296784,1764594641135,"fUST",-500.0,0.00010958,2,"2025-12-01T13:10:41.135",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395296785,1764594641144,"fUST",-740.16,0.00010958,2,"2025-12-01T13:10:41.144",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395296786,1764594641152,"fUST",-500.0,0.00010958,2,"2025-12-01T13:10:41.152",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395296787,1764594641161,"fUST",-753.42,0.00010958,2,"2025-12-01T13:10:41.161",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395296788,1764594641171,"fUST",-503.60097941,0.00010958,2,"2025-12-01T13:10:41.171",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395296789,1764594641179,"fUST",-286.35869996,0.00010958,2,"2025-12-01T13:10:41.179",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395296790,1764594641189,"fUST",-500.32432068,0.00010958,2,"2025-12-01T13:10:41.189",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395296791,1764594641197,"fUST",-637.52,0.00010958,2,"2025-12-01T13:10:41.197",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395296792,1764594641206,"fUST",-502.75902939,0.00010958,2,"2025-12-01T13:10:41.206",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395296793,1764594641215,"fUST",-500.51,0.00010958,2,"2025-12-01T13:10:41.215",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395296794,1764594641225,"fUST",-500.0,0.00010958,2,"2025-12-01T13:10:41.225",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395296795,1764594641234,"fUST",-500.0,0.00010958,2,"2025-12-01T13:10:41.234",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395296796,1764594641243,"fUST",-500.0,0.00010958,2,"2025-12-01T13:10:41.243",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395296797,1764594641252,"fUST",-500.0,0.00010958,2,"2025-12-01T13:10:41.252",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395296798,1764594641261,"fUST",-500.0,0.00010958,2,"2025-12-01T13:10:41.261",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395296799,1764594641269,"fUST",-500.0,0.00010958,2,"2025-12-01T13:10:41.269",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395296800,1764594641279,"fUST",-500.0,0.00010958,2,"2025-12-01T13:10:41.279",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395296801,1764594641287,"fUST",-500.0,0.00010958,2,"2025-12-01T13:10:41.287",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395296802,1764594641297,"fUST",-655.87,0.00010958,2,"2025-12-01T13:10:41.297",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395296803,1764594641305,"fUST",-500.0,0.00010958,2,"2025-12-01T13:10:41.305",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395296804,1764594641314,"fUST",-500.0,0.00010958,2,"2025-12-01T13:10:41.314",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395296805,1764594641323,"fUST",-500.0,0.00010958,2,"2025-12-01T13:10:41.323",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395296806,1764594641332,"fUST",-500.0,0.00010958,2,"2025-12-01T13:10:41.332",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395296807,1764594641341,"fUST",-500.0,0.00010958,2,"2025-12-01T13:10:41.341",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395296808,1764594641350,"fUST",-500.0,0.00010958,2,"2025-12-01T13:10:41.350",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395296809,1764594641359,"fUST",-630.17,0.00010958,2,"2025-12-01T13:10:41.359",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395296810,1764594641368,"fUST",-500.0,0.00010958,2,"2025-12-01T13:10:41.368",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395296811,1764594641378,"fUST",-500.0,0.00010958,2,"2025-12-01T13:10:41.378",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395296812,1764594641387,"fUST",-526.05,0.00010958,2,"2025-12-01T13:10:41.387",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395296813,1764594641396,"fUST",-500.0,0.00010958,2,"2025-12-01T13:10:41.396",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395296814,1764594641405,"fUST",-500.0,0.00010958,2,"2025-12-01T13:10:41.405",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395296815,1764594641414,"fUST",-504.09473117,0.00010958,2,"2025-12-01T13:10:41.414",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395296816,1764594641425,"fUST",-500.0,0.00010958,2,"2025-12-01T13:10:41.425",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395296817,1764594641435,"fUST",-501.61530633,0.00010958,2,"2025-12-01T13:10:41.435",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395296818,1764594641445,"fUST",-500.0,0.00010958,2,"2025-12-01T13:10:41.445",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395296819,1764594641454,"fUST",-701.28,0.00010958,2,"2025-12-01T13:10:41.454",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395296820,1764594641463,"fUST",-151.0,0.00010958,2,"2025-12-01T13:10:41.463",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395296821,1764594641472,"fUST",-161.215341,0.00010958,2,"2025-12-01T13:10:41.472",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395296822,1764594641481,"fUST",-500.0,0.00010958,2,"2025-12-01T13:10:41.481",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395296823,1764594641491,"fUST",-500.0,0.00010958,2,"2025-12-01T13:10:41.491",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395296824,1764594641500,"fUST",-500.0,0.00010958,2,"2025-12-01T13:10:41.500",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395296825,1764594641509,"fUST",-500.0,0.00010958,2,"2025-12-01T13:10:41.509",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395296826,1764594641518,"fUST",-500.0,0.00010958,2,"2025-12-01T13:10:41.518",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395296827,1764594641527,"fUST",-504.05881073,0.00010958,2,"2025-12-01T13:10:41.527",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395296828,1764594641536,"fUST",-501.17736407,0.00010958,2,"2025-12-01T13:10:41.536",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395296829,1764594641545,"fUST",-500.0,0.00010958,2,"2025-12-01T13:10:41.545",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395296830,1764594641554,"fUST",-634.22,0.00010958,2,"2025-12-01T13:10:41.554",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395296831,1764594641563,"fUST",-500.0,0.00010958,2,"2025-12-01T13:10:41.563",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395296832,1764594641572,"fUST",-500.0,0.00010958,2,"2025-12-01T13:10:41.572",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395296833,1764594641581,"fUST",-1609.63,0.00010958,2,"2025-12-01T13:10:41.581",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395296834,1764594641590,"fUST",-500.0,0.00010958,2,"2025-12-01T13:10:41.590",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395296835,1764594641599,"fUST",-500.0,0.00010958,2,"2025-12-01T13:10:41.599",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395296836,1764594641608,"fUST",-639.64,0.00010958,2,"2025-12-01T13:10:41.608",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395296837,1764594641617,"fUST",-273.94266857,0.00010958,2,"2025-12-01T13:10:41.617",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395296838,1764594641626,"fUST",-500.0,0.00010958,2,"2025-12-01T13:10:41.626",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395296839,1764594641635,"fUST",-500.0,0.00010958,2,"2025-12-01T13:10:41.635",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395296840,1764594641644,"fUST",-502.11787741,0.00010958,2,"2025-12-01T13:10:41.644",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395296841,1764594641654,"fUST",-500.0,0.00010958,2,"2025-12-01T13:10:41.654",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395296842,1764594641662,"fUST",-501.6053564,0.00010958,2,"2025-12-01T13:10:41.662",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395296843,1764594641671,"fUST",-645.74847353,0.00010958,2,"2025-12-01T13:10:41.671",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395296844,1764594641680,"fUST",-885.91,0.00010958,2,"2025-12-01T13:10:41.680",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395296845,1764594641689,"fUST",-1234.0,0.00010958,2,"2025-12-01T13:10:41.689",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395296846,1764594641699,"fUST",-500.0,0.00010958,2,"2025-12-01T13:10:41.699",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395296847,1764594641708,"fUST",-501.13157869,0.00010958,2,"2025-12-01T13:10:41.708",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395296848,1764594641716,"fUST",-151.0,0.00010958,2,"2025-12-01T13:10:41.716",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395296849,1764594641726,"fUST",-501.76536215,0.00010958,2,"2025-12-01T13:10:41.726",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395296850,1764594641734,"fUST",-500.0,0.00010958,2,"2025-12-01T13:10:41.734",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395296851,1764594641743,"fUST",-500.0,0.00010958,2,"2025-12-01T13:10:41.743",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395296852,1764594641752,"fUST",-500.0,0.00010958,2,"2025-12-01T13:10:41.752",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395296853,1764594641761,"fUST",-500.0,0.00010958,2,"2025-12-01T13:10:41.761",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395296854,1764594641770,"fUST",-500.0,0.00010958,2,"2025-12-01T13:10:41.770",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395296855,1764594641779,"fUST",-500.0,0.00010958,2,"2025-12-01T13:10:41.779",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395296856,1764594641788,"fUST",-151.0,0.00010958,2,"2025-12-01T13:10:41.788",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395296857,1764594641797,"fUST",-151.0,0.00010958,2,"2025-12-01T13:10:41.797",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395296858,1764594641806,"fUST",-502.77648444,0.00010958,2,"2025-12-01T13:10:41.806",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395296859,1764594641815,"fUST",-500.0,0.00010958,2,"2025-12-01T13:10:41.815",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395296860,1764594641824,"fUST",-151.80487769,0.00010958,2,"2025-12-01T13:10:41.824",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395296861,1764594641840,"fUST",-348.19512231,0.00010958,2,"2025-12-01T13:10:41.840",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395296862,1764594641848,"fUST",-501.86093283,0.00010958,2,"2025-12-01T13:10:41.848",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395296863,1764594641857,"fUST",-500.0,0.00010958,2,"2025-12-01T13:10:41.857",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395296864,1764594641866,"fUST",-500.0,0.00010958,2,"2025-12-01T13:10:41.866",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395296865,1764594641876,"fUST",-647.15,0.00010958,2,"2025-12-01T13:10:41.876",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395296866,1764594641885,"fUST",-500.0,0.00010958,2,"2025-12-01T13:10:41.885",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395296867,1764594641895,"fUST",-500.0,0.00010958,2,"2025-12-01T13:10:41.895",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395296868,1764594641904,"fUST",-216.18856886,0.00010958,2,"2025-12-01T13:10:41.904",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395296869,1764594641915,"fUST",-287.16363409,0.00010958,2,"2025-12-01T13:10:41.915",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395296870,1764594641924,"fUST",-245.33636591,0.00010958,2,"2025-12-01T13:10:41.924",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395296871,1764594641935,"fUST",-259.12975651,0.00010958,2,"2025-12-01T13:10:41.935",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395296872,1764594641943,"fUST",-27.4769792,0.00010958,2,"2025-12-01T13:10:41.943",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395296873,1764594641964,"fUST",-472.5230208,0.00010958,2,"2025-12-01T13:10:41.964",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395296874,1764594641973,"fUST",-500.0,0.00010958,2,"2025-12-01T13:10:41.973",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395296875,1764594641982,"fUST",-754.55,0.00010958,2,"2025-12-01T13:10:41.982",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395296876,1764594641990,"fUST",-500.0,0.00010958,2,"2025-12-01T13:10:41.990",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395296877,1764594641999,"fUST",-654.84,0.00010958,2,"2025-12-01T13:10:41.999",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395296878,1764594642008,"fUST",-500.0,0.00010958,2,"2025-12-01T13:10:42.008",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395296879,1764594642017,"fUST",-834.54,0.00010958,2,"2025-12-01T13:10:42.017",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395296880,1764594642027,"fUST",-500.0,0.00010958,2,"2025-12-01T13:10:42.027",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395296881,1764594642036,"fUST",-500.0,0.00010958,2,"2025-12-01T13:10:42.036",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395296882,1764594642045,"fUST",-500.0,0.00010958,2,"2025-12-01T13:10:42.045",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395296883,1764594642054,"fUST",-627.52,0.00010958,2,"2025-12-01T13:10:42.054",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395296884,1764594642063,"fUST",-683.23,0.00010958,2,"2025-12-01T13:10:42.063",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395296885,1764594642072,"fUST",-502.17316829,0.00010958,2,"2025-12-01T13:10:42.072",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395296886,1764594642081,"fUST",-507.17630373,0.00010958,2,"2025-12-01T13:10:42.081",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395296887,1764594642090,"fUST",-500.0,0.00010958,2,"2025-12-01T13:10:42.090",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395296888,1764594642099,"fUST",-502.42805416,0.00010958,2,"2025-12-01T13:10:42.099",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395296889,1764594642107,"fUST",-1922.16,0.00010958,2,"2025-12-01T13:10:42.107",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395296890,1764594642116,"fUST",-959.86,0.00010958,2,"2025-12-01T13:10:42.116",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395296891,1764594642125,"fUST",-1229.84,0.00010958,2,"2025-12-01T13:10:42.125",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395296892,1764594642137,"fUST",-500.0,0.00010958,2,"2025-12-01T13:10:42.137",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395296893,1764594642147,"fUST",-151.0,0.00010958,2,"2025-12-01T13:10:42.147",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395296894,1764594642156,"fUST",-500.0,0.00010958,2,"2025-12-01T13:10:42.156",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395296895,1764594642165,"fUST",-500.0,0.00010958,2,"2025-12-01T13:10:42.165",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395296896,1764594642175,"fUST",-500.0,0.00010958,2,"2025-12-01T13:10:42.175",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395296897,1764594642188,"fUST",-526.34,0.00010958,2,"2025-12-01T13:10:42.188",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395296898,1764594642198,"fUST",-900.2,0.00010958,2,"2025-12-01T13:10:42.198",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395296899,1764594642207,"fUST",-500.0,0.00010958,2,"2025-12-01T13:10:42.207",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395296900,1764594642215,"fUST",-586.4,0.00010958,2,"2025-12-01T13:10:42.215",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395296901,1764594642224,"fUST",-500.0,0.00010958,2,"2025-12-01T13:10:42.224",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395296902,1764594642234,"fUST",-501.88099138,0.00010958,2,"2025-12-01T13:10:42.234",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395296903,1764594642243,"fUST",-898.01,0.00010958,2,"2025-12-01T13:10:42.243",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395296904,1764594642252,"fUST",-500.0,0.00010958,2,"2025-12-01T13:10:42.252",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395296905,1764594642262,"fUST",-500.0,0.00010958,2,"2025-12-01T13:10:42.262",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395296906,1764594642271,"fUST",-500.0,0.00010958,2,"2025-12-01T13:10:42.271",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395296907,1764594642280,"fUST",-151.0,0.00010958,2,"2025-12-01T13:10:42.280",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395296908,1764594642288,"fUST",-151.0,0.00010958,2,"2025-12-01T13:10:42.288",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395296909,1764594642298,"fUST",-151.0,0.00010958,2,"2025-12-01T13:10:42.298",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395296910,1764594642307,"fUST",-151.0,0.00010958,2,"2025-12-01T13:10:42.307",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395296911,1764594642316,"fUST",-537.77,0.00010958,2,"2025-12-01T13:10:42.316",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395296912,1764594642325,"fUST",-151.0,0.00010958,2,"2025-12-01T13:10:42.325",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395296913,1764594642335,"fUST",-151.0,0.00010958,2,"2025-12-01T13:10:42.335",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395296914,1764594642343,"fUST",-151.0,0.00010958,2,"2025-12-01T13:10:42.343",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395296915,1764594642352,"fUST",-581.81,0.00010958,2,"2025-12-01T13:10:42.352",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395296916,1764594642361,"fUST",-151.0,0.00010958,2,"2025-12-01T13:10:42.361",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395296917,1764594642372,"fUST",-151.0,0.00010958,2,"2025-12-01T13:10:42.372",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395296918,1764594642382,"fUST",-151.0,0.00010958,2,"2025-12-01T13:10:42.382",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395296919,1764594642391,"fUST",-215.435,0.00010958,2,"2025-12-01T13:10:42.391",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395296920,1764594642400,"fUST",-500.0,0.00010958,2,"2025-12-01T13:10:42.400",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395296921,1764594642410,"fUST",-500.0,0.00010958,2,"2025-12-01T13:10:42.410",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395296922,1764594642419,"fUST",-500.0,0.00010958,2,"2025-12-01T13:10:42.419",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395296923,1764594642432,"fUST",-692.74,0.00010958,2,"2025-12-01T13:10:42.432",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395296924,1764594642441,"fUST",-500.0,0.00010958,2,"2025-12-01T13:10:42.441",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395296925,1764594642450,"fUST",-500.0,0.00010958,2,"2025-12-01T13:10:42.450",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395296926,1764594642459,"fUST",-500.0,0.00010958,2,"2025-12-01T13:10:42.459",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395296927,1764594642468,"fUST",-2826.78,0.00010958,2,"2025-12-01T13:10:42.468",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395296928,1764594642477,"fUST",-500.0,0.00010958,2,"2025-12-01T13:10:42.477",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395296929,1764594642487,"fUST",-1533.27,0.00010958,2,"2025-12-01T13:10:42.487",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395296930,1764594642496,"fUST",-500.0,0.00010958,2,"2025-12-01T13:10:42.496",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395296931,1764594642505,"fUST",-1229.59,0.00010958,2,"2025-12-01T13:10:42.505",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395296932,1764594642514,"fUST",-500.0,0.00010958,2,"2025-12-01T13:10:42.514",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395296933,1764594642523,"fUST",-1209.28,0.00010958,2,"2025-12-01T13:10:42.523",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395296934,1764594642532,"fUST",-645.43,0.00010958,2,"2025-12-01T13:10:42.532",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395296935,1764594642542,"fUST",-500.0,0.00010958,2,"2025-12-01T13:10:42.542",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395296936,1764594642551,"fUST",-500.0,0.00010958,2,"2025-12-01T13:10:42.551",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395296937,1764594642560,"fUST",-778.66,0.00010958,2,"2025-12-01T13:10:42.560",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395296938,1764594642570,"fUST",-500.0,0.00010958,2,"2025-12-01T13:10:42.570",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395296939,1764594642579,"fUST",-500.0,0.00010958,2,"2025-12-01T13:10:42.579",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395296940,1764594642589,"fUST",-606.74,0.00010958,2,"2025-12-01T13:10:42.589",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395296941,1764594642598,"fUST",-312.95085865,0.00010958,2,"2025-12-01T13:10:42.598",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395296972,1764594643618,"fUST",-1657.4682726,0.00010195,2,"2025-12-01T13:10:43.618",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395296975,1764594647256,"fUST",-400.28601192,0.00010195,2,"2025-12-01T13:10:47.256",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395296976,1764594647267,"fUST",-2057.75428452,0.0001034,2,"2025-12-01T13:10:47.267",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395296977,1764594647277,"fUST",-2057.75428452,0.00010485,2,"2025-12-01T13:10:47.277",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395296978,1764594647286,"fUST",-2057.75428452,0.0001063,2,"2025-12-01T13:10:47.286",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395296979,1764594647296,"fUST",-2057.75428452,0.00010775,2,"2025-12-01T13:10:47.296",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395296980,1764594647305,"fUST",-135.97644657,0.0001092,2,"2025-12-01T13:10:47.305",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395296999,1764595044286,"fUST",-186.94840822,8.42e-05,2,"2025-12-01T13:17:24.286",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297000,1764595044309,"fUST",-175.70446079,8.463e-05,2,"2025-12-01T13:17:24.309",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297001,1764595044332,"fUST",-186.94840822,8.505e-05,2,"2025-12-01T13:17:24.332",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297002,1764595044354,"fUST",-210.227,8.678e-05,2,"2025-12-01T13:17:24.354",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297003,1764595044375,"fUST",-300.0,8.852e-05,2,"2025-12-01T13:17:24.375",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297004,1764595044397,"fUST",-276.0,8.852e-05,2,"2025-12-01T13:17:24.397",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297005,1764595044419,"fUST",-300.0,8.852e-05,2,"2025-12-01T13:17:24.419",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297006,1764595044440,"fUST",-371.0,8.852e-05,2,"2025-12-01T13:17:24.440",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297007,1764595044462,"fUST",-1200.0,8.853e-05,2,"2025-12-01T13:17:24.462",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297008,1764595044491,"fUST",-300.0,8.853e-05,2,"2025-12-01T13:17:24.491",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297009,1764595051458,"fUST",6120.36932794,8.765e-05,2,"2025-12-01T13:17:31.458",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297010,1764595059478,"fUST",3861.659932,8.765e-05,2,"2025-12-01T13:17:39.478",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297011,1764595064507,"fUST",-36511.14246283,8.854e-05,2,"2025-12-01T13:17:44.507",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297012,1764595153815,"fUST",-300.0,8.852e-05,2,"2025-12-01T13:19:13.815",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297013,1764595153845,"fUST",-250.20933976,8.853e-05,2,"2025-12-01T13:19:13.845",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297014,1764595153873,"fUST",-172.7236389,8.853e-05,2,"2025-12-01T13:19:13.873",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297015,1764595153902,"fUST",-500.0,8.853e-05,2,"2025-12-01T13:19:13.902",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297016,1764595153931,"fUST",-500.0,8.853e-05,2,"2025-12-01T13:19:13.931",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297017,1764595153960,"fUST",-500.0,8.853e-05,2,"2025-12-01T13:19:13.960",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297018,1764595153988,"fUST",-500.0,8.853e-05,2,"2025-12-01T13:19:13.988",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297019,1764595154015,"fUST",-219.35361413,8.853e-05,2,"2025-12-01T13:19:14.015",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297020,1764595154049,"fUST",-402.42922968,8.853e-05,2,"2025-12-01T13:19:14.049",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297021,1764595154079,"fUST",-500.0,8.853e-05,2,"2025-12-01T13:19:14.079",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297022,1764595154390,"fUST",-1111.57835506,8.853e-05,2,"2025-12-01T13:19:14.390",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297023,1764595154900,"fUST",-87.42164494,8.853e-05,2,"2025-12-01T13:19:14.900",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297024,1764595161967,"fUST",-10000.01,8.854e-05,2,"2025-12-01T13:19:21.967",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297025,1764595305426,"fUST",-680.82534743,8.676e-05,2,"2025-12-01T13:21:45.426",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297026,1764595305454,"fUST",-222.0,8.676e-05,2,"2025-12-01T13:21:45.454",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297027,1764595305481,"fUST",-184.56949994,8.678e-05,2,"2025-12-01T13:21:45.481",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297028,1764595305510,"fUST",-241.127,8.678e-05,2,"2025-12-01T13:21:45.510",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297029,1764595305538,"fUST",-680.82534743,8.764e-05,2,"2025-12-01T13:21:45.538",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297030,1764595305567,"fUST",-300.0,8.851e-05,2,"2025-12-01T13:21:45.567",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297031,1764595305595,"fUST",-264.92762054,8.852e-05,2,"2025-12-01T13:21:45.595",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297032,1764595305624,"fUST",-500.0,8.852e-05,2,"2025-12-01T13:21:45.624",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297033,1764595305651,"fUST",-500.0,8.852e-05,2,"2025-12-01T13:21:45.651",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297034,1764595305680,"fUST",-205.2055067,8.852e-05,2,"2025-12-01T13:21:45.680",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297035,1764595305710,"fUST",-500.0,8.852e-05,2,"2025-12-01T13:21:45.710",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297036,1764595305737,"fUST",-500.0,8.852e-05,2,"2025-12-01T13:21:45.737",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297037,1764595305970,"fUST",-441.04935592,8.852e-05,2,"2025-12-01T13:21:45.970",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297038,1764595314087,"fUST",-58.95064408,8.852e-05,2,"2025-12-01T13:21:54.087",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297039,1764595314116,"fUST",-500.0,8.852e-05,2,"2025-12-01T13:21:54.116",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297040,1764595314148,"fUST",-280.15523769,8.852e-05,2,"2025-12-01T13:21:54.148",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297041,1764595314179,"fUST",-313.2958917,8.852e-05,2,"2025-12-01T13:21:54.179",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297042,1764595314207,"fUST",-499.99999999,8.852e-05,2,"2025-12-01T13:21:54.207",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297043,1764595314236,"fUST",-172.19037157,8.852e-05,2,"2025-12-01T13:21:54.236",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297044,1764595314267,"fUST",-300.0,8.852e-05,2,"2025-12-01T13:21:54.267",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297045,1764595314409,"fUST",-5750.82570994,8.853e-05,2,"2025-12-01T13:21:54.409",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297051,1764595544145,"fUST",-454.82790327,8.765e-05,2,"2025-12-01T13:25:44.145",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297052,1764595544420,"fUST",-115.98180225,8.854e-05,2,"2025-12-01T13:25:44.420",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297053,1764595562674,"fUST",250.0,0.0002,30,"2025-12-01T13:26:02.674",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297054,1764595577392,"fUST",-338.84610102,8.765e-05,2,"2025-12-01T13:26:17.392",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297055,1764595577425,"fUST",-141.05107461,8.854e-05,2,"2025-12-01T13:26:17.425",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297056,1764595577460,"fUST",-197.79502641,8.854e-05,2,"2025-12-01T13:26:17.460",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297057,1764595577494,"fUST",-1200.0,8.854e-05,2,"2025-12-01T13:26:17.494",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297058,1764595577525,"fUST",-300.0,8.854e-05,2,"2025-12-01T13:26:17.525",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297060,1764595591766,"fUST",163.6221359,8.847e-05,2,"2025-12-01T13:26:31.766",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297061,1764595598137,"fUST",5481.00346002,8.766e-05,2,"2025-12-01T13:26:38.137",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297062,1764595598162,"fUST",5689.9868787,8.766e-05,2,"2025-12-01T13:26:38.162",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297063,1764595609227,"fUST",500.0,8.854e-05,2,"2025-12-01T13:26:49.227",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297064,1764595609257,"fUST",285.59208539,8.854e-05,2,"2025-12-01T13:26:49.257",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297065,1764595609286,"fUST",572.02844279,8.854e-05,2,"2025-12-01T13:26:49.286",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297066,1764595609315,"fUST",529.49699914,8.854e-05,2,"2025-12-01T13:26:49.315",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297067,1764595612474,"fUST",500.0,8.854e-05,2,"2025-12-01T13:26:52.474",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297068,1764595612784,"fUST",500.0,8.854e-05,2,"2025-12-01T13:26:52.784",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297069,1764595613089,"fUST",500.0,8.854e-05,2,"2025-12-01T13:26:53.089",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297070,1764595613421,"fUST",500.0,8.854e-05,2,"2025-12-01T13:26:53.421",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297071,1764595613598,"fUST",422.90559398,8.766e-05,2,"2025-12-01T13:26:53.598",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297075,1764595637084,"fUST",-228.26951859,8.766e-05,2,"2025-12-01T13:27:17.084",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297080,1764595651091,"fUST",-4754.55614008,8.766e-05,2,"2025-12-01T13:27:31.091",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297082,1764595731832,"fUST",-189.38076921,8.754e-05,2,"2025-12-01T13:28:51.832",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297083,1764595731864,"fUST",-500.0,8.754e-05,2,"2025-12-01T13:28:51.864",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297084,1764595731897,"fUST",-199.54246465,8.754e-05,2,"2025-12-01T13:28:51.897",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297085,1764595731934,"fUST",-500.0,8.754e-05,2,"2025-12-01T13:28:51.934",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297086,1764595731968,"fUST",-500.0,8.754e-05,2,"2025-12-01T13:28:51.968",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297087,1764595732014,"fUST",-500.0,8.754e-05,2,"2025-12-01T13:28:52.014",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297088,1764595732045,"fUST",-500.0,8.754e-05,2,"2025-12-01T13:28:52.045",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297089,1764595732078,"fUST",-500.0,8.754e-05,2,"2025-12-01T13:28:52.078",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297090,1764595732112,"fUST",-500.0,8.754e-05,2,"2025-12-01T13:28:52.112",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297091,1764595732143,"fUST",-500.0,8.754e-05,2,"2025-12-01T13:28:52.143",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297092,1764595732174,"fUST",-300.0,8.754e-05,2,"2025-12-01T13:28:52.174",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297093,1764595742794,"fUST",300.0,8.754e-05,2,"2025-12-01T13:29:02.794",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297094,1764595748080,"fUST",-12790.83639547,8.755e-05,2,"2025-12-01T13:29:08.080",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297095,1764595754085,"fUST",-176.97903745,8.755e-05,2,"2025-12-01T13:29:14.085",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297096,1764595756075,"fUST",-239.10924694,8.755e-05,2,"2025-12-01T13:29:16.075",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297097,1764595758072,"fUST",-86077.55285041,8.755e-05,2,"2025-12-01T13:29:18.072",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297098,1764595766084,"fUST",-771.75600629,8.755e-05,2,"2025-12-01T13:29:26.084",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297099,1764595774322,"fUST",-17572.98512707,8.755e-05,2,"2025-12-01T13:29:34.322",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297102,1764595803792,"fUST",300.0,8.754e-05,2,"2025-12-01T13:30:03.792",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297103,1764595808415,"fUST",22.16353228,8.754e-05,2,"2025-12-01T13:30:08.415",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297104,1764595808438,"fUST",1177.83646772,8.754e-05,2,"2025-12-01T13:30:08.438",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297105,1764595810212,"fUST",5629.53635219,8.667e-05,2,"2025-12-01T13:30:10.212",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297138,1764595832529,"fUST",-154613.32772875,8.755e-05,2,"2025-12-01T13:30:32.529",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297169,1764595838467,"fUST",-616.52065901,8.755e-05,2,"2025-12-01T13:30:38.467",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297170,1764595838479,"fUST",-2097.92844751,8.755e-05,2,"2025-12-01T13:30:38.479",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297171,1764595838527,"fUST",-2012.70208524,8.755e-05,2,"2025-12-01T13:30:38.527",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297172,1764595838538,"fUST",-1513.73603526,8.755e-05,2,"2025-12-01T13:30:38.538",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297173,1764595838549,"fUST",-500.0,8.755e-05,2,"2025-12-01T13:30:38.549",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297262,1764595840675,"fUST",-830.18413598,8.755e-05,2,"2025-12-01T13:30:40.675",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297269,1764595840703,"fUST",-4405.15077988,8.755e-05,2,"2025-12-01T13:30:40.703",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297541,1764595843595,"fUST",-8497.82427888,8.755e-05,2,"2025-12-01T13:30:43.595",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297542,1764595843606,"fUST",-1504.84068449,8.755e-05,2,"2025-12-01T13:30:43.606",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297550,1764595853743,"fUST",500.0,8.754e-05,2,"2025-12-01T13:30:53.743",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297551,1764595853776,"fUST",213.32890638,8.754e-05,2,"2025-12-01T13:30:53.776",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297552,1764595853822,"fUST",500.0,8.754e-05,2,"2025-12-01T13:30:53.822",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297553,1764595853857,"fUST",500.0,8.754e-05,2,"2025-12-01T13:30:53.857",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297554,1764595853893,"fUST",614.92515654,8.754e-05,2,"2025-12-01T13:30:53.893",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297555,1764595853925,"fUST",490.66818704,8.754e-05,2,"2025-12-01T13:30:53.925",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297556,1764595854059,"fUST",373.71493013,8.754e-05,2,"2025-12-01T13:30:54.059",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297557,1764595854083,"fUST",126.28506987,8.754e-05,2,"2025-12-01T13:30:54.083",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297558,1764595854969,"fUST",500.0,8.754e-05,2,"2025-12-01T13:30:54.969",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297560,1764595855709,"fUST",181.48189807,8.754e-05,2,"2025-12-01T13:30:55.709",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297561,1764595863068,"fUST",300.0,8.754e-05,2,"2025-12-01T13:31:03.068",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297564,1764595976161,"fUST",1200.0,8.754e-05,2,"2025-12-01T13:32:56.161",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297565,1764595983347,"fUST",300.0,8.754e-05,2,"2025-12-01T13:33:03.347",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297567,1764596102175,"fUST",300.0,8.754e-05,2,"2025-12-01T13:35:02.175",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297568,1764596102859,"fUST",240.0,8.754e-05,2,"2025-12-01T13:35:02.859",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297569,1764596103624,"fUST",300.0,8.754e-05,2,"2025-12-01T13:35:03.624",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297570,1764596108324,"fUST",1200.0,8.754e-05,2,"2025-12-01T13:35:08.324",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297571,1764596189366,"fUST",793.45980808,8.667e-05,2,"2025-12-01T13:36:29.366",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297572,1764596275611,"fUST",1200.0,8.754e-05,2,"2025-12-01T13:37:55.611",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297573,1764596403285,"fUST",300.0,8.754e-05,2,"2025-12-01T13:40:03.285",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297574,1764596407846,"fUST",1200.0,8.754e-05,2,"2025-12-01T13:40:07.846",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297576,1764596463398,"fUST",250.0,0.0002,30,"2025-12-01T13:41:03.398",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297581,1764596575471,"fUST",480.0,8.754e-05,2,"2025-12-01T13:42:55.471",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297582,1764596582322,"fUST",195.2385577,8.667e-05,2,"2025-12-01T13:43:02.322",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297583,1764596669252,"fUST",1183.54466628,8.655e-05,2,"2025-12-01T13:44:29.252",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297584,1764596669283,"fUST",10000.01,8.655e-05,2,"2025-12-01T13:44:29.283",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297585,1764596669313,"fUST",10000.01,8.655e-05,2,"2025-12-01T13:44:29.313",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297586,1764596669343,"fUST",10000.01,8.655e-05,2,"2025-12-01T13:44:29.343",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297587,1764596669603,"fUST",10000.01,8.655e-05,2,"2025-12-01T13:44:29.603",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297588,1764596669633,"fUST",10000.01,8.655e-05,2,"2025-12-01T13:44:29.633",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297615,1764596702829,"fUST",456.51,1e-05,2,"2025-12-01T13:45:02.829",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297616,1764596703264,"fUST",456.51,1.1e-05,2,"2025-12-01T13:45:03.264",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297617,1764596703616,"fUST",456.51,1.2e-05,2,"2025-12-01T13:45:03.616",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297618,1764596704079,"fUST",456.51,1.2e-05,2,"2025-12-01T13:45:04.079",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297619,1764596704481,"fUST",456.51,1.3e-05,2,"2025-12-01T13:45:04.481",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297620,1764596704787,"fUST",456.51,1.4e-05,2,"2025-12-01T13:45:04.787",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297621,1764596705096,"fUST",456.51,1.5e-05,2,"2025-12-01T13:45:05.096",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297622,1764596705675,"fUST",456.51,1.5e-05,2,"2025-12-01T13:45:05.675",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297623,1764596705776,"fUST",153.71633249,1.6e-05,2,"2025-12-01T13:45:05.776",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297624,1764596705804,"fUST",302.79366751,1.6e-05,2,"2025-12-01T13:45:05.804",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297625,1764596706542,"fUST",456.51,1.7e-05,2,"2025-12-01T13:45:06.542",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297626,1764596707010,"fUST",456.51,1.8e-05,2,"2025-12-01T13:45:07.010",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297627,1764596707232,"fUST",456.51,1.8e-05,2,"2025-12-01T13:45:07.232",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297628,1764596708214,"fUST",456.51,1.9e-05,2,"2025-12-01T13:45:08.214",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297629,1764596708609,"fUST",456.51,2e-05,2,"2025-12-01T13:45:08.609",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297630,1764596708878,"fUST",456.51,2.1e-05,2,"2025-12-01T13:45:08.878",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297631,1764596709220,"fUST",456.51,2.1e-05,2,"2025-12-01T13:45:09.220",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297632,1764596709559,"fUST",456.51,2.2e-05,2,"2025-12-01T13:45:09.559",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297633,1764596709854,"fUST",456.51,2.3e-05,2,"2025-12-01T13:45:09.854",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297634,1764596710161,"fUST",456.51,2.4e-05,2,"2025-12-01T13:45:10.161",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297635,1764596710535,"fUST",456.51,2.5e-05,2,"2025-12-01T13:45:10.535",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297636,1764596710843,"fUST",456.51,2.5e-05,2,"2025-12-01T13:45:10.843",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297637,1764596711151,"fUST",456.51,2.6e-05,2,"2025-12-01T13:45:11.151",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297638,1764596711542,"fUST",456.51,2.7e-05,2,"2025-12-01T13:45:11.542",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297639,1764596711863,"fUST",456.51,2.8e-05,2,"2025-12-01T13:45:11.863",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297640,1764596712226,"fUST",456.51,2.8e-05,2,"2025-12-01T13:45:12.226",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297641,1764596712909,"fUST",456.51,2.9e-05,2,"2025-12-01T13:45:12.909",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297642,1764596713171,"fUST",456.51,3e-05,2,"2025-12-01T13:45:13.171",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297643,1764596713487,"fUST",456.51,3.1e-05,2,"2025-12-01T13:45:13.487",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297644,1764596713782,"fUST",456.51,3.1e-05,2,"2025-12-01T13:45:13.782",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297645,1764596714079,"fUST",456.51,3.2e-05,2,"2025-12-01T13:45:14.079",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297646,1764596714424,"fUST",456.51,3.3e-05,2,"2025-12-01T13:45:14.424",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297647,1764596714792,"fUST",456.51,3.4e-05,2,"2025-12-01T13:45:14.792",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297648,1764596715174,"fUST",456.51,3.4e-05,2,"2025-12-01T13:45:15.174",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297649,1764596715496,"fUST",456.51,3.5e-05,2,"2025-12-01T13:45:15.496",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297650,1764596716053,"fUST",456.51,3.6e-05,2,"2025-12-01T13:45:16.053",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297651,1764596716380,"fUST",456.51,3.7e-05,2,"2025-12-01T13:45:16.380",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297652,1764596716679,"fUST",456.51,3.8e-05,2,"2025-12-01T13:45:16.679",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297653,1764596717061,"fUST",456.51,3.8e-05,2,"2025-12-01T13:45:17.061",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297654,1764596717343,"fUST",456.51,3.9e-05,2,"2025-12-01T13:45:17.343",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297655,1764596717895,"fUST",456.51,4e-05,2,"2025-12-01T13:45:17.895",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297656,1764596718029,"fUST",456.51,4.1e-05,2,"2025-12-01T13:45:18.029",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297657,1764596718295,"fUST",456.51,4.1e-05,2,"2025-12-01T13:45:18.295",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297658,1764596718631,"fUST",456.51,4.2e-05,2,"2025-12-01T13:45:18.631",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297659,1764596719069,"fUST",456.51,4.3e-05,2,"2025-12-01T13:45:19.069",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297660,1764596719376,"fUST",456.51,4.4e-05,2,"2025-12-01T13:45:19.376",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297661,1764596719678,"fUST",456.51,4.4e-05,2,"2025-12-01T13:45:19.678",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297664,1764596720006,"fUST",456.51,4.5e-05,2,"2025-12-01T13:45:20.006",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297665,1764596720304,"fUST",456.51,4.6e-05,2,"2025-12-01T13:45:20.304",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297666,1764596720615,"fUST",456.51,4.7e-05,2,"2025-12-01T13:45:20.615",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297667,1764596721619,"fUST",456.38,1e-05,2,"2025-12-01T13:45:21.619",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297668,1764596762978,"fUST",193.18,1e-05,2,"2025-12-01T13:46:02.978",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297669,1764596763284,"fUST",193.18,1.1e-05,2,"2025-12-01T13:46:03.284",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297670,1764596763936,"fUST",193.18,1.2e-05,2,"2025-12-01T13:46:03.936",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297671,1764596764126,"fUST",193.18,1.2e-05,2,"2025-12-01T13:46:04.126",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297672,1764596764232,"fUST",193.18,1.3e-05,2,"2025-12-01T13:46:04.232",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297673,1764596764619,"fUST",193.18,1.4e-05,2,"2025-12-01T13:46:04.619",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297674,1764596764947,"fUST",193.18,1.5e-05,2,"2025-12-01T13:46:04.947",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297675,1764596765350,"fUST",193.18,1.5e-05,2,"2025-12-01T13:46:05.350",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297676,1764596765827,"fUST",193.18,1.6e-05,2,"2025-12-01T13:46:05.827",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297677,1764596767703,"fUST",193.18,1.7e-05,2,"2025-12-01T13:46:07.703",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297678,1764596768003,"fUST",193.18,1.8e-05,2,"2025-12-01T13:46:08.003",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297680,1764596768362,"fUST",193.18,1.8e-05,2,"2025-12-01T13:46:08.362",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297681,1764596768789,"fUST",193.18,1.9e-05,2,"2025-12-01T13:46:08.789",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297682,1764596769159,"fUST",193.18,2e-05,2,"2025-12-01T13:46:09.159",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297683,1764596769452,"fUST",193.18,2.1e-05,2,"2025-12-01T13:46:09.452",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297684,1764596769926,"fUST",193.18,2.1e-05,2,"2025-12-01T13:46:09.926",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297685,1764596770084,"fUST",193.18,2.2e-05,2,"2025-12-01T13:46:10.084",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297686,1764596770406,"fUST",193.18,2.3e-05,2,"2025-12-01T13:46:10.406",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297687,1764596770711,"fUST",193.18,2.4e-05,2,"2025-12-01T13:46:10.711",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297688,1764596771022,"fUST",193.18,2.5e-05,2,"2025-12-01T13:46:11.022",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297689,1764596771327,"fUST",193.18,2.5e-05,2,"2025-12-01T13:46:11.327",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297690,1764596771636,"fUST",193.18,2.6e-05,2,"2025-12-01T13:46:11.636",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297691,1764596771949,"fUST",193.18,2.7e-05,2,"2025-12-01T13:46:11.949",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297692,1764596772251,"fUST",193.18,2.8e-05,2,"2025-12-01T13:46:12.251",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297693,1764596772562,"fUST",193.18,2.8e-05,2,"2025-12-01T13:46:12.562",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297694,1764596772899,"fUST",193.18,2.9e-05,2,"2025-12-01T13:46:12.899",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297695,1764596773299,"fUST",193.18,3e-05,2,"2025-12-01T13:46:13.299",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297696,1764596773713,"fUST",193.18,3.1e-05,2,"2025-12-01T13:46:13.713",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297697,1764596774010,"fUST",193.18,3.1e-05,2,"2025-12-01T13:46:14.010",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297698,1764596774321,"fUST",193.18,3.2e-05,2,"2025-12-01T13:46:14.321",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297699,1764596775281,"fUST",185.02633249,3.3e-05,2,"2025-12-01T13:46:15.281",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297700,1764596775312,"fUST",8.15366751,3.3e-05,2,"2025-12-01T13:46:15.312",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297701,1764596775640,"fUST",193.18,3.4e-05,2,"2025-12-01T13:46:15.640",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297702,1764596775977,"fUST",193.18,3.4e-05,2,"2025-12-01T13:46:15.977",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297703,1764596776291,"fUST",193.18,3.5e-05,2,"2025-12-01T13:46:16.291",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297704,1764596776574,"fUST",193.18,3.6e-05,2,"2025-12-01T13:46:16.574",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297705,1764596776947,"fUST",193.18,3.7e-05,2,"2025-12-01T13:46:16.947",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297706,1764596777302,"fUST",193.18,3.8e-05,2,"2025-12-01T13:46:17.302",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297707,1764596777933,"fUST",193.18,3.8e-05,2,"2025-12-01T13:46:17.933",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297708,1764596778174,"fUST",193.18,3.9e-05,2,"2025-12-01T13:46:18.174",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297709,1764596778507,"fUST",193.18,4e-05,2,"2025-12-01T13:46:18.507",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297710,1764596778850,"fUST",193.18,4.1e-05,2,"2025-12-01T13:46:18.850",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297711,1764596779182,"fUST",193.18,4.1e-05,2,"2025-12-01T13:46:19.182",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297712,1764596779517,"fUST",193.18,4.2e-05,2,"2025-12-01T13:46:19.517",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297713,1764596779853,"fUST",193.18,4.3e-05,2,"2025-12-01T13:46:19.853",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297714,1764596780258,"fUST",193.18,4.4e-05,2,"2025-12-01T13:46:20.258",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297715,1764596780567,"fUST",193.18,4.4e-05,2,"2025-12-01T13:46:20.567",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297716,1764596780866,"fUST",193.18,4.5e-05,2,"2025-12-01T13:46:20.866",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297717,1764596781190,"fUST",193.18,4.6e-05,2,"2025-12-01T13:46:21.190",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297718,1764596781504,"fUST",193.18,4.7e-05,2,"2025-12-01T13:46:21.504",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297719,1764596782548,"fUST",193.18,4.8e-05,2,"2025-12-01T13:46:22.548",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297720,1764596793528,"fUST",1000.0,4.8e-05,2,"2025-12-01T13:46:33.528",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297721,1764596794923,"fUST",1000.0,4.8e-05,2,"2025-12-01T13:46:34.923",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297722,1764596796326,"fUST",1000.0,4.8e-05,2,"2025-12-01T13:46:36.326",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297723,1764596797888,"fUST",1110.42179878,4.8e-05,2,"2025-12-01T13:46:37.888",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297724,1764596808127,"fUST",-1024.27332615,8.481e-05,2,"2025-12-01T13:46:48.127",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297725,1764596808147,"fUST",-1024.27332615,8.567e-05,2,"2025-12-01T13:46:48.147",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297726,1764596808167,"fUST",-300.0,8.652e-05,2,"2025-12-01T13:46:48.167",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297727,1764596808187,"fUST",-300.0,8.653e-05,2,"2025-12-01T13:46:48.187",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297728,1764596808206,"fUST",-300.0,8.653e-05,2,"2025-12-01T13:46:48.206",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297729,1764596808226,"fUST",-300.0,8.653e-05,2,"2025-12-01T13:46:48.226",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297730,1764596808248,"fUST",-1200.0,8.653e-05,2,"2025-12-01T13:46:48.248",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297731,1764596808271,"fUST",-5349.81016852,8.654e-05,2,"2025-12-01T13:46:48.271",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297732,1764596808290,"fUST",-205.19637617,8.654e-05,2,"2025-12-01T13:46:48.290",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297733,1764596808313,"fUST",-500.0,8.654e-05,2,"2025-12-01T13:46:48.313",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297734,1764596808333,"fUST",-153.44715142,8.654e-05,2,"2025-12-01T13:46:48.333",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297735,1764596808355,"fUST",-165.62979856,8.654e-05,2,"2025-12-01T13:46:48.355",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297736,1764596808376,"fUST",-500.0,8.654e-05,2,"2025-12-01T13:46:48.376",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297737,1764596808396,"fUST",-192.29955162,8.654e-05,2,"2025-12-01T13:46:48.396",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297738,1764596808648,"fUST",-231.75678705,8.654e-05,2,"2025-12-01T13:46:48.648",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297739,1764596822840,"fUST",-3106.600877,8.567e-05,2,"2025-12-01T13:47:02.840",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297740,1764596822869,"fUST",-300.0,8.653e-05,2,"2025-12-01T13:47:02.869",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297741,1764596822898,"fUST",-268.24321295,8.654e-05,2,"2025-12-01T13:47:02.898",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297742,1764596822927,"fUST",-500.0,8.654e-05,2,"2025-12-01T13:47:02.927",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297743,1764596822956,"fUST",-500.0,8.654e-05,2,"2025-12-01T13:47:02.956",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297744,1764596822986,"fUST",-300.0,8.654e-05,2,"2025-12-01T13:47:02.986",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297745,1764596823415,"fUST",-613.48789666,8.654e-05,2,"2025-12-01T13:47:03.415",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297746,1764596823446,"fUST",-308.22143701,8.654e-05,2,"2025-12-01T13:47:03.446",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297747,1764596823475,"fUST",-500.0,8.654e-05,2,"2025-12-01T13:47:03.475",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297748,1764596823506,"fUST",-500.0,8.654e-05,2,"2025-12-01T13:47:03.506",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297749,1764596823536,"fUST",-500.0,8.654e-05,2,"2025-12-01T13:47:03.536",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297750,1764596823565,"fUST",-500.0,8.654e-05,2,"2025-12-01T13:47:03.565",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297751,1764596823594,"fUST",-160.46614277,8.654e-05,2,"2025-12-01T13:47:03.594",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297752,1764596831350,"fUST",3835.65904712,8.568e-05,2,"2025-12-01T13:47:11.350",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297753,1764596831373,"fUST",5199.6829214,8.568e-05,2,"2025-12-01T13:47:11.373",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297754,1764596833356,"fUST",500.0,8.654e-05,2,"2025-12-01T13:47:13.356",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297755,1764596833404,"fUST",500.0,8.654e-05,2,"2025-12-01T13:47:13.404",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297756,1764596841105,"fUST",-2259.20937875,8.655e-05,2,"2025-12-01T13:47:21.105",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297757,1764596847096,"fUST",-244.61472774,8.655e-05,2,"2025-12-01T13:47:27.096",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297758,1764596848014,"fUST",500.0,8.654e-05,2,"2025-12-01T13:47:28.014",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297759,1764596858034,"fUST",500.0,8.654e-05,2,"2025-12-01T13:47:38.034",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297760,1764596858105,"fUST",500.0,8.654e-05,2,"2025-12-01T13:47:38.105",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297761,1764596858200,"fUST",500.0,8.654e-05,2,"2025-12-01T13:47:38.200",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297762,1764596858247,"fUST",500.0,8.654e-05,2,"2025-12-01T13:47:38.247",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297763,1764596858299,"fUST",500.0,8.654e-05,2,"2025-12-01T13:47:38.299",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297764,1764596858344,"fUST",500.0,8.654e-05,2,"2025-12-01T13:47:38.344",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297765,1764596858376,"fUST",300.3270786,8.654e-05,2,"2025-12-01T13:47:38.376",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297766,1764596858398,"fUST",199.6729214,8.654e-05,2,"2025-12-01T13:47:38.398",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297767,1764596858444,"fUST",535.82084485,8.654e-05,2,"2025-12-01T13:47:38.444",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297768,1764596858755,"fUST",500.0,8.654e-05,2,"2025-12-01T13:47:38.755",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297769,1764596858792,"fUST",500.0,8.654e-05,2,"2025-12-01T13:47:38.792",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297770,1764596858822,"fUST",500.0,8.654e-05,2,"2025-12-01T13:47:38.822",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297771,1764596861852,"fUST",6793.91713936,8.568e-05,2,"2025-12-01T13:47:41.852",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297779,1764596917057,"fUST",-300.0,8.481e-05,2,"2025-12-01T13:48:37.057",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297780,1764596917086,"fUST",-300.0,8.567e-05,2,"2025-12-01T13:48:37.086",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297781,1764596917116,"fUST",-499.99999999,8.654e-05,2,"2025-12-01T13:48:37.116",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297782,1764596917145,"fUST",-500.0,8.654e-05,2,"2025-12-01T13:48:37.145",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297783,1764596917177,"fUST",-500.0,8.654e-05,2,"2025-12-01T13:48:37.177",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297784,1764596917206,"fUST",-300.0,8.654e-05,2,"2025-12-01T13:48:37.206",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297785,1764596921580,"fUST",175.24747637,8.524e-05,2,"2025-12-01T13:48:41.580",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297786,1764596930474,"fUST",5024.76252365,8.568e-05,2,"2025-12-01T13:48:50.474",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297787,1764596930497,"fUST",7879.39250759,8.568e-05,2,"2025-12-01T13:48:50.497",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297788,1764596938574,"fUST",1028.24115941,8.568e-05,2,"2025-12-01T13:48:58.574",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297789,1764596942848,"fUST",300.0,8.654e-05,2,"2025-12-01T13:49:02.848",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297790,1764596951132,"fUST",-68596.75058579,8.655e-05,2,"2025-12-01T13:49:11.132",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297791,1764596956080,"fUST",-164421.32943099,8.655e-05,2,"2025-12-01T13:49:16.080",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297792,1764596960081,"fUST",-1242.35317096,8.655e-05,2,"2025-12-01T13:49:20.081",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297793,1764596962152,"fUST",-5096.50117376,8.655e-05,2,"2025-12-01T13:49:22.152",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297794,1764596972133,"fUST",-21219.0384322,8.655e-05,2,"2025-12-01T13:49:32.133",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297795,1764597003040,"fUST",300.0,8.654e-05,2,"2025-12-01T13:50:03.040",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297796,1764597003527,"fUST",317.38,1e-05,2,"2025-12-01T13:50:03.527",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297797,1764597004480,"fUST",174.996333,1.1e-05,2,"2025-12-01T13:50:04.480",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297798,1764597004504,"fUST",142.383667,1.1e-05,2,"2025-12-01T13:50:04.504",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297799,1764597004890,"fUST",317.38,1.2e-05,2,"2025-12-01T13:50:04.890",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297800,1764597005346,"fUST",317.38,1.2e-05,2,"2025-12-01T13:50:05.346",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297801,1764597005654,"fUST",317.38,1.3e-05,2,"2025-12-01T13:50:05.654",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297802,1764597006137,"fUST",317.38,1.4e-05,2,"2025-12-01T13:50:06.137",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297803,1764597006281,"fUST",317.38,1.5e-05,2,"2025-12-01T13:50:06.281",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297804,1764597006575,"fUST",317.38,1.5e-05,2,"2025-12-01T13:50:06.575",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297805,1764597006882,"fUST",317.38,1.6e-05,2,"2025-12-01T13:50:06.882",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297806,1764597007185,"fUST",317.38,1.7e-05,2,"2025-12-01T13:50:07.185",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297807,1764597007475,"fUST",317.38,1.8e-05,2,"2025-12-01T13:50:07.475",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297808,1764597007776,"fUST",317.38,1.8e-05,2,"2025-12-01T13:50:07.776",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297809,1764597008105,"fUST",317.38,1.9e-05,2,"2025-12-01T13:50:08.105",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297810,1764597008471,"fUST",809.0,8.654e-05,2,"2025-12-01T13:50:08.471",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297811,1764597008537,"fUST",317.38,2e-05,2,"2025-12-01T13:50:08.537",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297812,1764597008760,"fUST",317.38,2.1e-05,2,"2025-12-01T13:50:08.760",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297813,1764597009064,"fUST",317.38,2.1e-05,2,"2025-12-01T13:50:09.064",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297814,1764597009362,"fUST",317.38,2.2e-05,2,"2025-12-01T13:50:09.362",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297815,1764597009682,"fUST",317.38,2.3e-05,2,"2025-12-01T13:50:09.682",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297816,1764597009982,"fUST",317.38,2.4e-05,2,"2025-12-01T13:50:09.982",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297817,1764597010271,"fUST",317.38,2.5e-05,2,"2025-12-01T13:50:10.271",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297818,1764597010582,"fUST",317.38,2.5e-05,2,"2025-12-01T13:50:10.582",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297819,1764597010890,"fUST",317.38,2.6e-05,2,"2025-12-01T13:50:10.890",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297820,1764597011860,"fUST",317.38,2.7e-05,2,"2025-12-01T13:50:11.860",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297821,1764597012368,"fUST",317.38,2.8e-05,2,"2025-12-01T13:50:12.368",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297822,1764597012677,"fUST",317.38,2.8e-05,2,"2025-12-01T13:50:12.677",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297823,1764597013000,"fUST",317.38,2.9e-05,2,"2025-12-01T13:50:13.000",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297824,1764597013572,"fUST",317.38,3e-05,2,"2025-12-01T13:50:13.572",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297825,1764597013930,"fUST",317.38,3.1e-05,2,"2025-12-01T13:50:13.930",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297826,1764597014235,"fUST",317.38,3.1e-05,2,"2025-12-01T13:50:14.235",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297827,1764597014524,"fUST",317.38,3.2e-05,2,"2025-12-01T13:50:14.524",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297828,1764597014861,"fUST",161.986333,3.3e-05,2,"2025-12-01T13:50:14.861",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297829,1764597014886,"fUST",155.393667,3.3e-05,2,"2025-12-01T13:50:14.886",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297830,1764597015292,"fUST",317.38,3.4e-05,2,"2025-12-01T13:50:15.292",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297831,1764597015529,"fUST",317.38,3.4e-05,2,"2025-12-01T13:50:15.529",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297832,1764597015870,"fUST",317.38,3.5e-05,2,"2025-12-01T13:50:15.870",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297833,1764597016451,"fUST",317.38,3.6e-05,2,"2025-12-01T13:50:16.451",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297834,1764597016685,"fUST",317.38,3.7e-05,2,"2025-12-01T13:50:16.685",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297835,1764597016796,"fUST",317.38,3.8e-05,2,"2025-12-01T13:50:16.796",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297836,1764597017141,"fUST",317.38,3.8e-05,2,"2025-12-01T13:50:17.141",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297837,1764597017476,"fUST",317.38,3.9e-05,2,"2025-12-01T13:50:17.476",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297838,1764597017793,"fUST",317.38,4e-05,2,"2025-12-01T13:50:17.793",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297839,1764597018103,"fUST",317.38,4.1e-05,2,"2025-12-01T13:50:18.103",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297840,1764597018392,"fUST",317.38,4.1e-05,2,"2025-12-01T13:50:18.392",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297841,1764597018695,"fUST",317.38,4.2e-05,2,"2025-12-01T13:50:18.695",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297842,1764597019046,"fUST",317.38,4.3e-05,2,"2025-12-01T13:50:19.046",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297843,1764597019388,"fUST",317.38,4.4e-05,2,"2025-12-01T13:50:19.388",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297844,1764597019672,"fUST",317.38,4.4e-05,2,"2025-12-01T13:50:19.672",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297845,1764597019977,"fUST",317.38,4.5e-05,2,"2025-12-01T13:50:19.977",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297846,1764597020344,"fUST",317.38,4.6e-05,2,"2025-12-01T13:50:20.344",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297847,1764597020724,"fUST",317.38,4.7e-05,2,"2025-12-01T13:50:20.724",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297848,1764597021058,"fUST",317.38,4.8e-05,2,"2025-12-01T13:50:21.058",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297851,1764597031738,"fUST",-575736.60843353,8.655e-05,2,"2025-12-01T13:50:31.738",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297852,1764597031748,"fUST",-153.89871358,8.655e-05,2,"2025-12-01T13:50:31.748",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297853,1764597031758,"fUST",-222.0,8.655e-05,2,"2025-12-01T13:50:31.758",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297854,1764597031768,"fUST",-2925.357569,8.755e-05,2,"2025-12-01T13:50:31.768",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297855,1764597031777,"fUST",-245.14391439,9.111e-05,2,"2025-12-01T13:50:31.777",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297856,1764597031786,"fUST",-4088.48536519,9.184e-05,2,"2025-12-01T13:50:31.786",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297857,1764597031796,"fUST",-2925.35756897,9.306e-05,2,"2025-12-01T13:50:31.796",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297858,1764597031805,"fUST",-420.0,9.519e-05,2,"2025-12-01T13:50:31.805",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297859,1764597031815,"fUST",-262.871,9.558e-05,2,"2025-12-01T13:50:31.815",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297860,1764597031825,"fUST",-4088.48536519,9.575e-05,2,"2025-12-01T13:50:31.825",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297861,1764597031835,"fUST",-1483.23415561,9.597e-05,2,"2025-12-01T13:50:31.835",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297862,1764597031844,"fUST",-4828.50812449,9.597e-05,2,"2025-12-01T13:50:31.844",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297863,1764597031853,"fUST",-447.95112622,9.597e-05,2,"2025-12-01T13:50:31.853",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297864,1764597031862,"fUST",-151.0,9.597e-05,2,"2025-12-01T13:50:31.862",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297865,1764597031872,"fUST",-231.28369723,9.597e-05,2,"2025-12-01T13:50:31.872",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297866,1764597031881,"fUST",-250.0,9.597e-05,2,"2025-12-01T13:50:31.881",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297867,1764597031890,"fUST",-307.8364998,9.597e-05,2,"2025-12-01T13:50:31.890",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297868,1764597031899,"fUST",-657.78396627,9.597e-05,2,"2025-12-01T13:50:31.899",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297869,1764597031908,"fUST",-1389.66301537,9.852e-05,2,"2025-12-01T13:50:31.908",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297870,1764597031919,"fUST",-2925.35756897,9.857e-05,2,"2025-12-01T13:50:31.919",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297871,1764597031928,"fUST",-334.69902921,9.89e-05,2,"2025-12-01T13:50:31.928",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297872,1764597031937,"fUST",-602.45825258,9.89e-05,2,"2025-12-01T13:50:31.937",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297873,1764597031946,"fUST",-1071.03689348,9.89e-05,2,"2025-12-01T13:50:31.946",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297874,1764597031956,"fUST",-1671.82165092,9.89e-05,2,"2025-12-01T13:50:31.956",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297875,1764597031966,"fUST",-252.38074558,0.0001,2,"2025-12-01T13:50:31.966",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297876,1764597031975,"fUST",-1389.66301537,0.00010035,2,"2025-12-01T13:50:31.975",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297877,1764597031985,"fUST",-239.84119403,0.00010145,2,"2025-12-01T13:50:31.985",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297878,1764597031994,"fUST",-1389.66301537,0.00010218,2,"2025-12-01T13:50:31.994",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297879,1764597032003,"fUST",-250.0,0.00010305,2,"2025-12-01T13:50:32.003",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297880,1764597032013,"fUST",-2925.35756897,0.00010308,2,"2025-12-01T13:50:32.013",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297881,1764597032022,"fUST",-1032.444,0.00010347,2,"2025-12-01T13:50:32.022",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297882,1764597032032,"fUST",-2154.0,0.00010347,2,"2025-12-01T13:50:32.032",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297883,1764597032041,"fUST",-639.542,0.00010347,2,"2025-12-01T13:50:32.041",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297884,1764597032050,"fUST",-1389.66301537,0.00010401,2,"2025-12-01T13:50:32.050",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297885,1764597032060,"fUST",-587.0,0.00010471,2,"2025-12-01T13:50:32.060",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297886,1764597032069,"fUST",-206.79202211,0.00010524,2,"2025-12-01T13:50:32.069",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297887,1764597032079,"fUST",-1389.66301537,0.00010584,2,"2025-12-01T13:50:32.079",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297888,1764597032088,"fUST",-248.71531821,0.00010693,2,"2025-12-01T13:50:32.088",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297889,1764597032098,"fUST",-180.36556499,0.00010739,2,"2025-12-01T13:50:32.098",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297890,1764597032107,"fUST",-1389.66301537,0.00010768,2,"2025-12-01T13:50:32.107",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297891,1764597032117,"fUST",-338.7762958,0.00010815,2,"2025-12-01T13:50:32.117",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297892,1764597032126,"fUST",-2925.35756897,0.00010859,2,"2025-12-01T13:50:32.126",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297893,1764597032136,"fUST",-1389.66301537,0.00010951,2,"2025-12-01T13:50:32.136",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297894,1764597032146,"fUST",-337.95991552,0.00010958,2,"2025-12-01T13:50:32.146",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297895,1764597032155,"fUST",-165.60001644,0.00010958,2,"2025-12-01T13:50:32.155",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297896,1764597032166,"fUST",-762.63,0.00010958,2,"2025-12-01T13:50:32.166",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297897,1764597032176,"fUST",-151.0,0.00010958,2,"2025-12-01T13:50:32.176",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297898,1764597032185,"fUST",-151.0,0.00010958,2,"2025-12-01T13:50:32.185",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297899,1764597032195,"fUST",-151.0,0.00010958,2,"2025-12-01T13:50:32.195",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297900,1764597032204,"fUST",-151.0,0.00010958,2,"2025-12-01T13:50:32.204",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297901,1764597032214,"fUST",-226.275389,0.00010958,2,"2025-12-01T13:50:32.214",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297902,1764597032223,"fUST",-151.0,0.00010958,2,"2025-12-01T13:50:32.223",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297903,1764597032233,"fUST",-151.0,0.00010958,2,"2025-12-01T13:50:32.233",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297904,1764597032241,"fUST",-151.0,0.00010958,2,"2025-12-01T13:50:32.241",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297905,1764597032251,"fUST",-151.0,0.00010958,2,"2025-12-01T13:50:32.251",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297906,1764597032259,"fUST",-151.0,0.00010958,2,"2025-12-01T13:50:32.259",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297907,1764597032269,"fUST",-177.72172,0.00010958,2,"2025-12-01T13:50:32.269",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297908,1764597032279,"fUST",-151.0,0.00010958,2,"2025-12-01T13:50:32.279",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297909,1764597032288,"fUST",-151.0,0.00010958,2,"2025-12-01T13:50:32.288",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297910,1764597032297,"fUST",-151.0,0.00010958,2,"2025-12-01T13:50:32.297",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297911,1764597032307,"fUST",-151.0,0.00010958,2,"2025-12-01T13:50:32.307",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297912,1764597032315,"fUST",-151.0,0.00010958,2,"2025-12-01T13:50:32.315",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297913,1764597032325,"fUST",-151.0,0.00010958,2,"2025-12-01T13:50:32.325",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297914,1764597032337,"fUST",-151.0,0.00010958,2,"2025-12-01T13:50:32.337",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297915,1764597032347,"fUST",-151.0,0.00010958,2,"2025-12-01T13:50:32.347",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297916,1764597032356,"fUST",-189.694721,0.00010958,2,"2025-12-01T13:50:32.356",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297917,1764597032365,"fUST",-151.0,0.00010958,2,"2025-12-01T13:50:32.365",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297919,1764597032375,"fUST",-151.0,0.00010958,2,"2025-12-01T13:50:32.375",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297921,1764597032384,"fUST",-151.0,0.00010958,2,"2025-12-01T13:50:32.384",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297923,1764597032393,"fUST",-151.0,0.00010958,2,"2025-12-01T13:50:32.393",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297925,1764597032402,"fUST",-151.0,0.00010958,2,"2025-12-01T13:50:32.402",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297927,1764597032410,"fUST",-151.0,0.00010958,2,"2025-12-01T13:50:32.410",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297929,1764597032423,"fUST",-151.0,0.00010958,2,"2025-12-01T13:50:32.423",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297931,1764597032433,"fUST",-151.0,0.00010958,2,"2025-12-01T13:50:32.433",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297933,1764597032442,"fUST",-175.518468,0.00010958,2,"2025-12-01T13:50:32.442",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297935,1764597032451,"fUST",-151.0,0.00010958,2,"2025-12-01T13:50:32.451",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297937,1764597032460,"fUST",-151.0,0.00010958,2,"2025-12-01T13:50:32.460",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297939,1764597032469,"fUST",-151.0,0.00010958,2,"2025-12-01T13:50:32.469",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297941,1764597032478,"fUST",-151.0,0.00010958,2,"2025-12-01T13:50:32.478",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297943,1764597032487,"fUST",-162.52398,0.00010958,2,"2025-12-01T13:50:32.487",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297945,1764597032496,"fUST",-151.0,0.00010958,2,"2025-12-01T13:50:32.496",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297947,1764597032505,"fUST",-151.0,0.00010958,2,"2025-12-01T13:50:32.505",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297949,1764597032514,"fUST",-151.0,0.00010958,2,"2025-12-01T13:50:32.514",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297951,1764597032523,"fUST",-151.0,0.00010958,2,"2025-12-01T13:50:32.523",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297953,1764597032532,"fUST",-154.310043,0.00010958,2,"2025-12-01T13:50:32.532",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297955,1764597032542,"fUST",-151.0,0.00010958,2,"2025-12-01T13:50:32.542",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297957,1764597032552,"fUST",-151.0,0.00010958,2,"2025-12-01T13:50:32.552",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297959,1764597032561,"fUST",-151.0,0.00010958,2,"2025-12-01T13:50:32.561",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297960,1764597032571,"fUST",-151.0,0.00010958,2,"2025-12-01T13:50:32.571",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297963,1764597032581,"fUST",-151.0,0.00010958,2,"2025-12-01T13:50:32.581",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297964,1764597032592,"fUST",-151.0,0.00010958,2,"2025-12-01T13:50:32.592",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297967,1764597032602,"fUST",-151.0,0.00010958,2,"2025-12-01T13:50:32.602",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297968,1764597032611,"fUST",-151.0,0.00010958,2,"2025-12-01T13:50:32.611",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297970,1764597032621,"fUST",-151.0,0.00010958,2,"2025-12-01T13:50:32.621",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297972,1764597032630,"fUST",-152.849526,0.00010958,2,"2025-12-01T13:50:32.630",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297974,1764597032638,"fUST",-151.0,0.00010958,2,"2025-12-01T13:50:32.638",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297976,1764597032648,"fUST",-152.005427,0.00010958,2,"2025-12-01T13:50:32.648",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297978,1764597032657,"fUST",-159.430553,0.00010958,2,"2025-12-01T13:50:32.657",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297980,1764597032668,"fUST",-151.0,0.00010958,2,"2025-12-01T13:50:32.668",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297982,1764597032677,"fUST",-151.0,0.00010958,2,"2025-12-01T13:50:32.677",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297984,1764597032686,"fUST",-151.0,0.00010958,2,"2025-12-01T13:50:32.686",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297986,1764597032695,"fUST",-155.250946,0.00010958,2,"2025-12-01T13:50:32.695",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297988,1764597032704,"fUST",-151.674845,0.00010958,2,"2025-12-01T13:50:32.704",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297990,1764597032713,"fUST",-151.0,0.00010958,2,"2025-12-01T13:50:32.713",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297992,1764597032722,"fUST",-151.0,0.00010958,2,"2025-12-01T13:50:32.722",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297994,1764597032734,"fUST",-151.0,0.00010958,2,"2025-12-01T13:50:32.734",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297996,1764597032744,"fUST",-151.0,0.00010958,2,"2025-12-01T13:50:32.744",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395297998,1764597032753,"fUST",-153.50086,0.00010958,2,"2025-12-01T13:50:32.753",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298000,1764597032763,"fUST",-151.0,0.00010958,2,"2025-12-01T13:50:32.763",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298002,1764597032772,"fUST",-599.053978,0.00010958,2,"2025-12-01T13:50:32.772",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298004,1764597032781,"fUST",-599.053978,0.00010958,2,"2025-12-01T13:50:32.781",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298006,1764597032791,"fUST",-151.0,0.00010958,2,"2025-12-01T13:50:32.791",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298008,1764597032800,"fUST",-599.053978,0.00010958,2,"2025-12-01T13:50:32.800",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298010,1764597032809,"fUST",-599.053978,0.00010958,2,"2025-12-01T13:50:32.809",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298012,1764597032818,"fUST",-599.053978,0.00010958,2,"2025-12-01T13:50:32.818",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298014,1764597032827,"fUST",-599.053978,0.00010958,2,"2025-12-01T13:50:32.827",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298016,1764597032837,"fUST",-599.053978,0.00010958,2,"2025-12-01T13:50:32.837",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298018,1764597032846,"fUST",-587.480919,0.00010958,2,"2025-12-01T13:50:32.846",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298020,1764597032855,"fUST",-599.053978,0.00010958,2,"2025-12-01T13:50:32.855",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298022,1764597032864,"fUST",-587.480919,0.00010958,2,"2025-12-01T13:50:32.864",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298024,1764597032874,"fUST",-151.0,0.00010958,2,"2025-12-01T13:50:32.874",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298026,1764597032883,"fUST",-587.480919,0.00010958,2,"2025-12-01T13:50:32.883",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298028,1764597032892,"fUST",-151.0,0.00010958,2,"2025-12-01T13:50:32.892",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298030,1764597032901,"fUST",-587.480919,0.00010958,2,"2025-12-01T13:50:32.901",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298032,1764597032910,"fUST",-151.0,0.00010958,2,"2025-12-01T13:50:32.910",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298034,1764597032920,"fUST",-587.480919,0.00010958,2,"2025-12-01T13:50:32.920",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298036,1764597032929,"fUST",-232.644682,0.00010958,2,"2025-12-01T13:50:32.929",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298038,1764597032939,"fUST",-587.480919,0.00010958,2,"2025-12-01T13:50:32.939",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298040,1764597032949,"fUST",-587.480919,0.00010958,2,"2025-12-01T13:50:32.949",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298042,1764597032958,"fUST",-587.480919,0.00010958,2,"2025-12-01T13:50:32.958",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298044,1764597032967,"fUST",-282.075691,0.00010958,2,"2025-12-01T13:50:32.967",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298046,1764597032976,"fUST",-151.0,0.00010958,2,"2025-12-01T13:50:32.976",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298048,1764597032986,"fUST",-151.0,0.00010958,2,"2025-12-01T13:50:32.986",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298050,1764597032995,"fUST",-151.0,0.00010958,2,"2025-12-01T13:50:32.995",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298052,1764597033004,"fUST",-151.0,0.00010958,2,"2025-12-01T13:50:33.004",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298054,1764597033014,"fUST",-151.0,0.00010958,2,"2025-12-01T13:50:33.014",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298056,1764597033023,"fUST",-151.0,0.00010958,2,"2025-12-01T13:50:33.023",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298058,1764597033032,"fUST",-185.346649,0.00010958,2,"2025-12-01T13:50:33.032",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298060,1764597033042,"fUST",-193.916182,0.00010958,2,"2025-12-01T13:50:33.042",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298062,1764597033051,"fUST",-193.916182,0.00010958,2,"2025-12-01T13:50:33.051",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298064,1764597033060,"fUST",-193.916182,0.00010958,2,"2025-12-01T13:50:33.060",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298066,1764597033070,"fUST",-193.916182,0.00010958,2,"2025-12-01T13:50:33.070",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298068,1764597033079,"fUST",-817.446804,0.00010958,2,"2025-12-01T13:50:33.079",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298071,1764597033088,"fUST",-193.916182,0.00010958,2,"2025-12-01T13:50:33.088",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298072,1764597033097,"fUST",-817.446804,0.00010958,2,"2025-12-01T13:50:33.097",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298074,1764597033107,"fUST",-193.916182,0.00010958,2,"2025-12-01T13:50:33.107",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298076,1764597033116,"fUST",-817.446804,0.00010958,2,"2025-12-01T13:50:33.116",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298078,1764597033125,"fUST",-193.916182,0.00010958,2,"2025-12-01T13:50:33.125",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298080,1764597033135,"fUST",-817.446804,0.00010958,2,"2025-12-01T13:50:33.135",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298082,1764597033148,"fUST",-193.916182,0.00010958,2,"2025-12-01T13:50:33.148",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298084,1764597033158,"fUST",-817.446804,0.00010958,2,"2025-12-01T13:50:33.158",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298086,1764597033167,"fUST",-817.446804,0.00010958,2,"2025-12-01T13:50:33.167",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298088,1764597033177,"fUST",-817.446804,0.00010958,2,"2025-12-01T13:50:33.177",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298090,1764597033186,"fUST",-817.446804,0.00010958,2,"2025-12-01T13:50:33.186",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298093,1764597033196,"fUST",-152.642974,0.00010958,2,"2025-12-01T13:50:33.196",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298095,1764597033205,"fUST",-152.642974,0.00010958,2,"2025-12-01T13:50:33.205",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298096,1764597033215,"fUST",-152.642974,0.00010958,2,"2025-12-01T13:50:33.215",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298098,1764597033224,"fUST",-152.642974,0.00010958,2,"2025-12-01T13:50:33.224",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298100,1764597033233,"fUST",-152.642974,0.00010958,2,"2025-12-01T13:50:33.233",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298102,1764597033242,"fUST",-152.642974,0.00010958,2,"2025-12-01T13:50:33.242",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298104,1764597033252,"fUST",-152.642974,0.00010958,2,"2025-12-01T13:50:33.252",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298106,1764597033261,"fUST",-152.642974,0.00010958,2,"2025-12-01T13:50:33.261",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298108,1764597033270,"fUST",-151.0,0.00010958,2,"2025-12-01T13:50:33.270",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298110,1764597033279,"fUST",-151.0,0.00010958,2,"2025-12-01T13:50:33.279",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298112,1764597033289,"fUST",-151.0,0.00010958,2,"2025-12-01T13:50:33.289",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298114,1764597033298,"fUST",-151.0,0.00010958,2,"2025-12-01T13:50:33.298",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298116,1764597033308,"fUST",-151.0,0.00010958,2,"2025-12-01T13:50:33.308",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298118,1764597033318,"fUST",-151.0,0.00010958,2,"2025-12-01T13:50:33.318",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298120,1764597033328,"fUST",-151.0,0.00010958,2,"2025-12-01T13:50:33.328",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298122,1764597033339,"fUST",-151.0,0.00010958,2,"2025-12-01T13:50:33.339",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298124,1764597033352,"fUST",-151.0,0.00010958,2,"2025-12-01T13:50:33.352",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298126,1764597033360,"fUST",-151.0,0.00010958,2,"2025-12-01T13:50:33.360",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298128,1764597033370,"fUST",-573.794773,0.00010958,2,"2025-12-01T13:50:33.370",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298131,1764597033379,"fUST",-573.794773,0.00010958,2,"2025-12-01T13:50:33.379",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298133,1764597033390,"fUST",-573.794773,0.00010958,2,"2025-12-01T13:50:33.390",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298134,1764597033399,"fUST",-573.794773,0.00010958,2,"2025-12-01T13:50:33.399",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298136,1764597033408,"fUST",-573.794773,0.00010958,2,"2025-12-01T13:50:33.408",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298138,1764597033418,"fUST",-573.794773,0.00010958,2,"2025-12-01T13:50:33.418",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298140,1764597033427,"fUST",-573.794773,0.00010958,2,"2025-12-01T13:50:33.427",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298142,1764597033436,"fUST",-573.794773,0.00010958,2,"2025-12-01T13:50:33.436",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298144,1764597033445,"fUST",-151.0,0.00010958,2,"2025-12-01T13:50:33.445",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298147,1764597033455,"fUST",-151.0,0.00010958,2,"2025-12-01T13:50:33.455",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298149,1764597033464,"fUST",-151.0,0.00010958,2,"2025-12-01T13:50:33.464",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298151,1764597033474,"fUST",-151.0,0.00010958,2,"2025-12-01T13:50:33.474",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298153,1764597033483,"fUST",-234.737762,0.00010958,2,"2025-12-01T13:50:33.483",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298155,1764597033492,"fUST",-234.737762,0.00010958,2,"2025-12-01T13:50:33.492",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298157,1764597033501,"fUST",-234.737762,0.00010958,2,"2025-12-01T13:50:33.501",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298158,1764597033510,"fUST",-234.737762,0.00010958,2,"2025-12-01T13:50:33.510",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298160,1764597033519,"fUST",-234.737762,0.00010958,2,"2025-12-01T13:50:33.519",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298162,1764597033528,"fUST",-234.737762,0.00010958,2,"2025-12-01T13:50:33.528",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298164,1764597033538,"fUST",-234.737762,0.00010958,2,"2025-12-01T13:50:33.538",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298166,1764597033547,"fUST",-234.737762,0.00010958,2,"2025-12-01T13:50:33.547",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298168,1764597033556,"fUST",-151.0,0.00010958,2,"2025-12-01T13:50:33.556",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298170,1764597033566,"fUST",-1150.560938,0.00010958,2,"2025-12-01T13:50:33.566",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298173,1764597033575,"fUST",-1150.560938,0.00010958,2,"2025-12-01T13:50:33.575",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298174,1764597033584,"fUST",-1150.560938,0.00010958,2,"2025-12-01T13:50:33.584",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298176,1764597033594,"fUST",-1150.560938,0.00010958,2,"2025-12-01T13:50:33.594",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298177,1764597033604,"fUST",-151.0,0.00010958,2,"2025-12-01T13:50:33.604",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298179,1764597033613,"fUST",-500.0,0.00010958,2,"2025-12-01T13:50:33.613",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298181,1764597033622,"fUST",-151.0,0.00010958,2,"2025-12-01T13:50:33.622",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298183,1764597033633,"fUST",-298.482083,0.00010958,2,"2025-12-01T13:50:33.633",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298185,1764597033642,"fUST",-298.482083,0.00010958,2,"2025-12-01T13:50:33.642",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298187,1764597033651,"fUST",-298.482083,0.00010958,2,"2025-12-01T13:50:33.651",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298189,1764597033660,"fUST",-298.482083,0.00010958,2,"2025-12-01T13:50:33.660",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298191,1764597033670,"fUST",-151.0,0.00010958,2,"2025-12-01T13:50:33.670",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298193,1764597033679,"fUST",-298.482083,0.00010958,2,"2025-12-01T13:50:33.679",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298195,1764597033688,"fUST",-298.482083,0.00010958,2,"2025-12-01T13:50:33.688",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298197,1764597033697,"fUST",-151.0,0.00010958,2,"2025-12-01T13:50:33.697",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298199,1764597033706,"fUST",-298.482083,0.00010958,2,"2025-12-01T13:50:33.706",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298201,1764597033716,"fUST",-225.248135,0.00010958,2,"2025-12-01T13:50:33.716",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298203,1764597033725,"fUST",-298.482083,0.00010958,2,"2025-12-01T13:50:33.725",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298206,1764597033734,"fUST",-151.0,0.00010958,2,"2025-12-01T13:50:33.734",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298208,1764597033753,"fUST",-151.0,0.00010958,2,"2025-12-01T13:50:33.753",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298210,1764597033762,"fUST",-151.0,0.00010958,2,"2025-12-01T13:50:33.762",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298212,1764597033771,"fUST",-500.0,0.00010958,2,"2025-12-01T13:50:33.771",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298214,1764597033781,"fUST",-289.839638,0.00010958,2,"2025-12-01T13:50:33.781",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298216,1764597033790,"fUST",-151.0,0.00010958,2,"2025-12-01T13:50:33.790",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298218,1764597033801,"fUST",-151.0,0.00010958,2,"2025-12-01T13:50:33.801",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298220,1764597033810,"fUST",-289.839638,0.00010958,2,"2025-12-01T13:50:33.810",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298222,1764597033819,"fUST",-289.839638,0.00010958,2,"2025-12-01T13:50:33.819",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298224,1764597033829,"fUST",-289.839638,0.00010958,2,"2025-12-01T13:50:33.829",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298226,1764597033838,"fUST",-151.0,0.00010958,2,"2025-12-01T13:50:33.838",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298228,1764597033847,"fUST",-151.0,0.00010958,2,"2025-12-01T13:50:33.847",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298230,1764597033857,"fUST",-151.0,0.00010958,2,"2025-12-01T13:50:33.857",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298232,1764597033866,"fUST",-151.0,0.00010958,2,"2025-12-01T13:50:33.866",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298234,1764597033875,"fUST",-151.0,0.00010958,2,"2025-12-01T13:50:33.875",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298236,1764597033884,"fUST",-151.0,0.00010958,2,"2025-12-01T13:50:33.884",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298238,1764597033893,"fUST",-3000.786637,0.00010958,2,"2025-12-01T13:50:33.893",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298240,1764597033903,"fUST",-3000.786637,0.00010958,2,"2025-12-01T13:50:33.903",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298242,1764597033912,"fUST",-3000.786637,0.00010958,2,"2025-12-01T13:50:33.912",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298244,1764597033922,"fUST",-3000.786637,0.00010958,2,"2025-12-01T13:50:33.922",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298246,1764597033932,"fUST",-151.0,0.00010958,2,"2025-12-01T13:50:33.932",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298249,1764597033942,"fUST",-151.0,0.00010958,2,"2025-12-01T13:50:33.942",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298251,1764597033952,"fUST",-151.0,0.00010958,2,"2025-12-01T13:50:33.952",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298252,1764597033961,"fUST",-151.0,0.00010958,2,"2025-12-01T13:50:33.961",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298254,1764597033970,"fUST",-151.0,0.00010958,2,"2025-12-01T13:50:33.970",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298256,1764597033980,"fUST",-151.0,0.00010958,2,"2025-12-01T13:50:33.980",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298258,1764597033989,"fUST",-151.0,0.00010958,2,"2025-12-01T13:50:33.989",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298260,1764597033999,"fUST",-151.0,0.00010958,2,"2025-12-01T13:50:33.999",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298262,1764597034008,"fUST",-151.0,0.00010958,2,"2025-12-01T13:50:34.008",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298264,1764597034019,"fUST",-151.0,0.00010958,2,"2025-12-01T13:50:34.019",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298265,1764597034029,"fUST",-151.0,0.00010958,2,"2025-12-01T13:50:34.029",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298267,1764597034038,"fUST",-151.0,0.00010958,2,"2025-12-01T13:50:34.038",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298269,1764597034048,"fUST",-151.0,0.00010958,2,"2025-12-01T13:50:34.048",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298271,1764597034057,"fUST",-151.0,0.00010958,2,"2025-12-01T13:50:34.057",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298273,1764597034067,"fUST",-151.0,0.00010958,2,"2025-12-01T13:50:34.067",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298275,1764597034076,"fUST",-668.439164,0.00010958,2,"2025-12-01T13:50:34.076",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298277,1764597034085,"fUST",-668.439164,0.00010958,2,"2025-12-01T13:50:34.085",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298279,1764597034095,"fUST",-357.744639,0.00010958,2,"2025-12-01T13:50:34.095",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298282,1764597034106,"fUST",-668.439164,0.00010958,2,"2025-12-01T13:50:34.106",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298284,1764597034115,"fUST",-357.744639,0.00010958,2,"2025-12-01T13:50:34.115",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298285,1764597034124,"fUST",-668.439164,0.00010958,2,"2025-12-01T13:50:34.124",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298287,1764597034134,"fUST",-357.744639,0.00010958,2,"2025-12-01T13:50:34.134",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298289,1764597034143,"fUST",-863.690783,0.00010958,2,"2025-12-01T13:50:34.143",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298291,1764597034153,"fUST",-357.744639,0.00010958,2,"2025-12-01T13:50:34.153",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298293,1764597034162,"fUST",-863.690783,0.00010958,2,"2025-12-01T13:50:34.162",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298294,1764597034171,"fUST",-863.690783,0.00010958,2,"2025-12-01T13:50:34.171",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298296,1764597034180,"fUST",-863.690783,0.00010958,2,"2025-12-01T13:50:34.180",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298298,1764597034189,"fUST",-206.20570419,0.00010958,2,"2025-12-01T13:50:34.189",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298300,1764597034199,"fUST",-223.04418507,0.00010958,2,"2025-12-01T13:50:34.199",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298301,1764597034208,"fUST",-3309.870826,0.00010958,2,"2025-12-01T13:50:34.208",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298302,1764597034217,"fUST",-188.77808,0.00010958,2,"2025-12-01T13:50:34.217",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298303,1764597034226,"fUST",-151.0,0.00010958,2,"2025-12-01T13:50:34.226",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298304,1764597034236,"fUST",-3309.870826,0.00010958,2,"2025-12-01T13:50:34.236",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298305,1764597034244,"fUST",-151.0,0.00010958,2,"2025-12-01T13:50:34.244",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298306,1764597034254,"fUST",-3309.870826,0.00010958,2,"2025-12-01T13:50:34.254",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298307,1764597034263,"fUST",-151.0,0.00010958,2,"2025-12-01T13:50:34.263",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298308,1764597034273,"fUST",-506.126962,0.00010958,2,"2025-12-01T13:50:34.273",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298309,1764597034282,"fUST",-151.0,0.00010958,2,"2025-12-01T13:50:34.282",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298310,1764597034292,"fUST",-506.126962,0.00010958,2,"2025-12-01T13:50:34.292",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298311,1764597034301,"fUST",-151.0,0.00010958,2,"2025-12-01T13:50:34.301",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298312,1764597034311,"fUST",-151.0,0.00010958,2,"2025-12-01T13:50:34.311",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298313,1764597034321,"fUST",-506.126962,0.00010958,2,"2025-12-01T13:50:34.321",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298314,1764597034330,"fUST",-151.0,0.00010958,2,"2025-12-01T13:50:34.330",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298315,1764597034342,"fUST",-151.0,0.00010958,2,"2025-12-01T13:50:34.342",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298316,1764597034352,"fUST",-506.126962,0.00010958,2,"2025-12-01T13:50:34.352",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298317,1764597034361,"fUST",-151.0,0.00010958,2,"2025-12-01T13:50:34.361",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298318,1764597034370,"fUST",-171.744443,0.00010958,2,"2025-12-01T13:50:34.370",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298319,1764597034381,"fUST",-171.744443,0.00010958,2,"2025-12-01T13:50:34.381",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298320,1764597034391,"fUST",-171.744443,0.00010958,2,"2025-12-01T13:50:34.391",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298321,1764597034400,"fUST",-171.744443,0.00010958,2,"2025-12-01T13:50:34.400",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298322,1764597034410,"fUST",-151.0,0.00010958,2,"2025-12-01T13:50:34.410",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298323,1764597034421,"fUST",-151.0,0.00010958,2,"2025-12-01T13:50:34.421",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298324,1764597034431,"fUST",-151.0,0.00010958,2,"2025-12-01T13:50:34.431",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298325,1764597034440,"fUST",-151.0,0.00010958,2,"2025-12-01T13:50:34.440",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298326,1764597034449,"fUST",-151.0,0.00010958,2,"2025-12-01T13:50:34.449",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298327,1764597034459,"fUST",-151.0,0.00010958,2,"2025-12-01T13:50:34.459",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298328,1764597034466,"fUST",-176.64793,0.00010958,2,"2025-12-01T13:50:34.466",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298329,1764597034475,"fUST",-151.0,0.00010958,2,"2025-12-01T13:50:34.475",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298330,1764597034484,"fUST",-672.254428,0.00010958,2,"2025-12-01T13:50:34.484",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298331,1764597034493,"fUST",-672.254428,0.00010958,2,"2025-12-01T13:50:34.493",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298332,1764597034502,"fUST",-672.254428,0.00010958,2,"2025-12-01T13:50:34.502",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298333,1764597034512,"fUST",-672.254428,0.00010958,2,"2025-12-01T13:50:34.512",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298334,1764597034521,"fUST",-151.0,0.00010958,2,"2025-12-01T13:50:34.521",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298335,1764597034532,"fUST",-151.0,0.00010958,2,"2025-12-01T13:50:34.532",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298336,1764597034541,"fUST",-151.0,0.00010958,2,"2025-12-01T13:50:34.541",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298337,1764597034551,"fUST",-151.0,0.00010958,2,"2025-12-01T13:50:34.551",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298338,1764597034561,"fUST",-151.0,0.00010958,2,"2025-12-01T13:50:34.561",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298339,1764597034570,"fUST",-198.0,0.00010958,2,"2025-12-01T13:50:34.570",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298340,1764597034579,"fUST",-151.0,0.00010958,2,"2025-12-01T13:50:34.579",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298341,1764597034588,"fUST",-151.0,0.00010958,2,"2025-12-01T13:50:34.588",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298342,1764597034598,"fUST",-151.0,0.00010958,2,"2025-12-01T13:50:34.598",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298343,1764597034607,"fUST",-189.608247,0.00010958,2,"2025-12-01T13:50:34.607",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298344,1764597034617,"fUST",-189.608247,0.00010958,2,"2025-12-01T13:50:34.617",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298345,1764597034626,"fUST",-189.608247,0.00010958,2,"2025-12-01T13:50:34.626",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298346,1764597034636,"fUST",-189.608247,0.00010958,2,"2025-12-01T13:50:34.636",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298347,1764597034645,"fUST",-151.0,0.00010958,2,"2025-12-01T13:50:34.645",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298348,1764597034654,"fUST",-151.0,0.00010958,2,"2025-12-01T13:50:34.654",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298349,1764597034897,"fUST",-151.0,0.00010958,2,"2025-12-01T13:50:34.897",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298350,1764597034914,"fUST",-500.0,0.00010958,2,"2025-12-01T13:50:34.914",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298351,1764597034925,"fUST",-151.0,0.00010958,2,"2025-12-01T13:50:34.925",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298352,1764597034938,"fUST",-151.0,0.00010958,2,"2025-12-01T13:50:34.938",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298353,1764597034951,"fUST",-151.0,0.00010958,2,"2025-12-01T13:50:34.951",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298354,1764597034961,"fUST",-223.06,0.00010958,2,"2025-12-01T13:50:34.961",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298355,1764597034971,"fUST",-192.2600932,0.00010958,2,"2025-12-01T13:50:34.971",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298356,1764597034980,"fUST",-500.0,0.00010958,2,"2025-12-01T13:50:34.980",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298357,1764597034990,"fUST",-555.0,0.00010959,2,"2025-12-01T13:50:34.990",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298358,1764597035000,"fUST",-500.0,0.00010959,2,"2025-12-01T13:50:35.000",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298359,1764597035009,"fUST",-862.9462323,0.00010959,2,"2025-12-01T13:50:35.009",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298360,1764597035019,"fUST",-151.0,0.00010959,2,"2025-12-01T13:50:35.019",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298361,1764597035028,"fUST",-151.0,0.00010959,2,"2025-12-01T13:50:35.028",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298362,1764597035037,"fUST",-151.0,0.00010959,2,"2025-12-01T13:50:35.037",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298363,1764597035046,"fUST",-151.0,0.00010959,2,"2025-12-01T13:50:35.046",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298364,1764597035056,"fUST",-151.0,0.00010959,2,"2025-12-01T13:50:35.056",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298365,1764597035066,"fUST",-273.318508,0.00010959,2,"2025-12-01T13:50:35.066",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298366,1764597035076,"fUST",-599.053978,0.00010959,2,"2025-12-01T13:50:35.076",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298367,1764597035085,"fUST",-599.053978,0.00010959,2,"2025-12-01T13:50:35.085",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298368,1764597035095,"fUST",-599.053978,0.00010959,2,"2025-12-01T13:50:35.095",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298369,1764597035104,"fUST",-599.053978,0.00010959,2,"2025-12-01T13:50:35.104",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298370,1764597035114,"fUST",-587.480919,0.00010959,2,"2025-12-01T13:50:35.114",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298371,1764597035123,"fUST",-587.480919,0.00010959,2,"2025-12-01T13:50:35.123",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298372,1764597035132,"fUST",-587.480919,0.00010959,2,"2025-12-01T13:50:35.132",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298373,1764597035141,"fUST",-587.480919,0.00010959,2,"2025-12-01T13:50:35.141",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298374,1764597035151,"fUST",-151.0,0.00010959,2,"2025-12-01T13:50:35.151",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298375,1764597035160,"fUST",-151.0,0.00010959,2,"2025-12-01T13:50:35.160",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298376,1764597035169,"fUST",-151.0,0.00010959,2,"2025-12-01T13:50:35.169",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298377,1764597035178,"fUST",-193.916182,0.00010959,2,"2025-12-01T13:50:35.178",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298378,1764597035187,"fUST",-193.916182,0.00010959,2,"2025-12-01T13:50:35.187",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298379,1764597035197,"fUST",-817.446804,0.00010959,2,"2025-12-01T13:50:35.197",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298380,1764597035206,"fUST",-193.916182,0.00010959,2,"2025-12-01T13:50:35.206",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298381,1764597035215,"fUST",-817.446804,0.00010959,2,"2025-12-01T13:50:35.215",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298382,1764597035224,"fUST",-193.916182,0.00010959,2,"2025-12-01T13:50:35.224",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298383,1764597035233,"fUST",-817.446804,0.00010959,2,"2025-12-01T13:50:35.233",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298384,1764597035243,"fUST",-817.446804,0.00010959,2,"2025-12-01T13:50:35.243",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298385,1764597035252,"fUST",-152.642974,0.00010959,2,"2025-12-01T13:50:35.252",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298386,1764597035261,"fUST",-152.642974,0.00010959,2,"2025-12-01T13:50:35.261",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298387,1764597035270,"fUST",-152.642974,0.00010959,2,"2025-12-01T13:50:35.270",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298388,1764597035279,"fUST",-152.642974,0.00010959,2,"2025-12-01T13:50:35.279",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298389,1764597035288,"fUST",-202.45149,0.00010959,2,"2025-12-01T13:50:35.288",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298390,1764597035297,"fUST",-151.0,0.00010959,2,"2025-12-01T13:50:35.297",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298391,1764597035306,"fUST",-151.0,0.00010959,2,"2025-12-01T13:50:35.306",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298392,1764597035315,"fUST",-151.345608,0.00010959,2,"2025-12-01T13:50:35.315",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298393,1764597035324,"fUST",-151.0,0.00010959,2,"2025-12-01T13:50:35.324",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298394,1764597035334,"fUST",-573.794773,0.00010959,2,"2025-12-01T13:50:35.334",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298395,1764597035345,"fUST",-573.794773,0.00010959,2,"2025-12-01T13:50:35.345",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298396,1764597035353,"fUST",-573.794773,0.00010959,2,"2025-12-01T13:50:35.353",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298397,1764597035363,"fUST",-573.794773,0.00010959,2,"2025-12-01T13:50:35.363",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298398,1764597035372,"fUST",-151.0,0.00010959,2,"2025-12-01T13:50:35.372",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298399,1764597035383,"fUST",-151.0,0.00010959,2,"2025-12-01T13:50:35.383",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298400,1764597035393,"fUST",-234.737762,0.00010959,2,"2025-12-01T13:50:35.393",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298401,1764597035402,"fUST",-234.737762,0.00010959,2,"2025-12-01T13:50:35.402",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298402,1764597035412,"fUST",-234.737762,0.00010959,2,"2025-12-01T13:50:35.412",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298403,1764597035423,"fUST",-234.737762,0.00010959,2,"2025-12-01T13:50:35.423",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298404,1764597035432,"fUST",-151.0,0.00010959,2,"2025-12-01T13:50:35.432",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298405,1764597035442,"fUST",-1150.560938,0.00010959,2,"2025-12-01T13:50:35.442",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298406,1764597035451,"fUST",-1150.560938,0.00010959,2,"2025-12-01T13:50:35.451",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298407,1764597035460,"fUST",-1150.560938,0.00010959,2,"2025-12-01T13:50:35.460",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298408,1764597035469,"fUST",-500.0,0.00010959,2,"2025-12-01T13:50:35.469",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298409,1764597035478,"fUST",-500.0,0.00010959,2,"2025-12-01T13:50:35.478",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298410,1764597035487,"fUST",-500.0,0.00010959,2,"2025-12-01T13:50:35.487",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298411,1764597035496,"fUST",-500.0,0.00010959,2,"2025-12-01T13:50:35.496",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298412,1764597035506,"fUST",-500.0,0.00010959,2,"2025-12-01T13:50:35.506",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298413,1764597035515,"fUST",-500.0,0.00010959,2,"2025-12-01T13:50:35.515",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298414,1764597035525,"fUST",-500.0,0.00010959,2,"2025-12-01T13:50:35.525",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298415,1764597035534,"fUST",-500.0,0.00010959,2,"2025-12-01T13:50:35.534",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298416,1764597035543,"fUST",-500.0,0.00010959,2,"2025-12-01T13:50:35.543",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298417,1764597035553,"fUST",-500.0,0.00010959,2,"2025-12-01T13:50:35.553",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298418,1764597035562,"fUST",-246.69557068,0.00010959,2,"2025-12-01T13:50:35.562",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298419,1764597035572,"fUST",-500.0,0.00010959,2,"2025-12-01T13:50:35.572",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298420,1764597035581,"fUST",-500.0,0.00010959,2,"2025-12-01T13:50:35.581",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298421,1764597035591,"fUST",-500.0,0.00010959,2,"2025-12-01T13:50:35.591",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298422,1764597035600,"fUST",-500.0,0.00010959,2,"2025-12-01T13:50:35.600",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298423,1764597035610,"fUST",-500.0,0.00010959,2,"2025-12-01T13:50:35.610",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298424,1764597035619,"fUST",-500.0,0.00010959,2,"2025-12-01T13:50:35.619",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298425,1764597035629,"fUST",-500.0,0.00010959,2,"2025-12-01T13:50:35.629",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298426,1764597035639,"fUST",-500.0,0.00010959,2,"2025-12-01T13:50:35.639",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298427,1764597035650,"fUST",-500.0,0.00010959,2,"2025-12-01T13:50:35.650",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298428,1764597035660,"fUST",-500.0,0.00010959,2,"2025-12-01T13:50:35.660",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298429,1764597035671,"fUST",-500.0,0.00010959,2,"2025-12-01T13:50:35.671",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298430,1764597035679,"fUST",-500.0,0.00010959,2,"2025-12-01T13:50:35.679",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298431,1764597035689,"fUST",-500.0,0.00010959,2,"2025-12-01T13:50:35.689",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298432,1764597035698,"fUST",-500.0,0.00010959,2,"2025-12-01T13:50:35.698",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298433,1764597035707,"fUST",-500.0,0.00010959,2,"2025-12-01T13:50:35.707",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298434,1764597035716,"fUST",-500.0,0.00010959,2,"2025-12-01T13:50:35.716",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298435,1764597035725,"fUST",-500.0,0.00010959,2,"2025-12-01T13:50:35.725",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298436,1764597035734,"fUST",-500.0,0.00010959,2,"2025-12-01T13:50:35.734",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298437,1764597035744,"fUST",-500.0,0.00010959,2,"2025-12-01T13:50:35.744",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298438,1764597035754,"fUST",-500.0,0.00010959,2,"2025-12-01T13:50:35.754",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298439,1764597035763,"fUST",-500.0,0.00010959,2,"2025-12-01T13:50:35.763",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298440,1764597035772,"fUST",-500.0,0.00010959,2,"2025-12-01T13:50:35.772",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298441,1764597035781,"fUST",-292.08692619,0.00010959,2,"2025-12-01T13:50:35.781",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298442,1764597035790,"fUST",-500.0,0.00010959,2,"2025-12-01T13:50:35.790",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298443,1764597035799,"fUST",-500.0,0.00010959,2,"2025-12-01T13:50:35.799",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298444,1764597035808,"fUST",-500.0,0.00010959,2,"2025-12-01T13:50:35.808",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298445,1764597035817,"fUST",-500.0,0.00010959,2,"2025-12-01T13:50:35.817",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298446,1764597035826,"fUST",-500.0,0.00010959,2,"2025-12-01T13:50:35.826",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298447,1764597035835,"fUST",-500.0,0.00010959,2,"2025-12-01T13:50:35.835",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298448,1764597035844,"fUST",-500.0,0.00010959,2,"2025-12-01T13:50:35.844",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298449,1764597035853,"fUST",-347.66519329,0.00010959,2,"2025-12-01T13:50:35.853",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298450,1764597035862,"fUST",-500.0,0.00010959,2,"2025-12-01T13:50:35.862",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298451,1764597035870,"fUST",-500.0,0.00010959,2,"2025-12-01T13:50:35.870",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298452,1764597035879,"fUST",-500.0,0.00010959,2,"2025-12-01T13:50:35.879",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298453,1764597035888,"fUST",-500.0,0.00010959,2,"2025-12-01T13:50:35.888",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298454,1764597035897,"fUST",-500.0,0.00010959,2,"2025-12-01T13:50:35.897",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298455,1764597035907,"fUST",-500.0,0.00010959,2,"2025-12-01T13:50:35.907",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298456,1764597035915,"fUST",-500.0,0.00010959,2,"2025-12-01T13:50:35.915",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298457,1764597035926,"fUST",-500.0,0.00010959,2,"2025-12-01T13:50:35.926",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298458,1764597035936,"fUST",-500.0,0.00010959,2,"2025-12-01T13:50:35.936",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298459,1764597035945,"fUST",-500.0,0.00010959,2,"2025-12-01T13:50:35.945",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298460,1764597035954,"fUST",-500.0,0.00010959,2,"2025-12-01T13:50:35.954",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298461,1764597035963,"fUST",-500.0,0.00010959,2,"2025-12-01T13:50:35.963",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298462,1764597035973,"fUST",-1150.560938,0.00010959,2,"2025-12-01T13:50:35.973",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298463,1764597035984,"fUST",-500.0,0.00010959,2,"2025-12-01T13:50:35.984",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298464,1764597035994,"fUST",-500.0,0.00010959,2,"2025-12-01T13:50:35.994",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298465,1764597036003,"fUST",-500.0,0.00010959,2,"2025-12-01T13:50:36.003",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298466,1764597036012,"fUST",-500.0,0.00010959,2,"2025-12-01T13:50:36.012",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298467,1764597036021,"fUST",-500.0,0.00010959,2,"2025-12-01T13:50:36.021",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298468,1764597036030,"fUST",-500.0,0.00010959,2,"2025-12-01T13:50:36.030",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298469,1764597036039,"fUST",-500.0,0.00010959,2,"2025-12-01T13:50:36.039",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298470,1764597036048,"fUST",-500.0,0.00010959,2,"2025-12-01T13:50:36.048",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298471,1764597036059,"fUST",-500.0,0.00010959,2,"2025-12-01T13:50:36.059",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298472,1764597036068,"fUST",-500.0,0.00010959,2,"2025-12-01T13:50:36.068",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298473,1764597036078,"fUST",-500.0,0.00010959,2,"2025-12-01T13:50:36.078",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298474,1764597036087,"fUST",-500.0,0.00010959,2,"2025-12-01T13:50:36.087",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298475,1764597036096,"fUST",-500.0,0.00010959,2,"2025-12-01T13:50:36.096",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298476,1764597036105,"fUST",-500.0,0.00010959,2,"2025-12-01T13:50:36.105",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298477,1764597036115,"fUST",-500.0,0.00010959,2,"2025-12-01T13:50:36.115",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298478,1764597036124,"fUST",-500.0,0.00010959,2,"2025-12-01T13:50:36.124",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298479,1764597036134,"fUST",-500.0,0.00010959,2,"2025-12-01T13:50:36.134",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298480,1764597036143,"fUST",-500.0,0.00010959,2,"2025-12-01T13:50:36.143",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298481,1764597036153,"fUST",-500.0,0.00010959,2,"2025-12-01T13:50:36.153",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298482,1764597036163,"fUST",-151.0,0.00010959,2,"2025-12-01T13:50:36.163",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298483,1764597036173,"fUST",-151.0,0.00010959,2,"2025-12-01T13:50:36.173",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298484,1764597036182,"fUST",-298.482083,0.00010959,2,"2025-12-01T13:50:36.182",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298485,1764597036191,"fUST",-298.482083,0.00010959,2,"2025-12-01T13:50:36.191",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298486,1764597036200,"fUST",-151.0,0.00010959,2,"2025-12-01T13:50:36.200",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298487,1764597036210,"fUST",-298.482083,0.00010959,2,"2025-12-01T13:50:36.210",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298488,1764597036218,"fUST",-151.0,0.00010959,2,"2025-12-01T13:50:36.218",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298489,1764597036229,"fUST",-298.482083,0.00010959,2,"2025-12-01T13:50:36.229",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298490,1764597036238,"fUST",-500.0,0.00010959,2,"2025-12-01T13:50:36.238",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298491,1764597036247,"fUST",-500.0,0.00010959,2,"2025-12-01T13:50:36.247",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298492,1764597036257,"fUST",-500.0,0.00010959,2,"2025-12-01T13:50:36.257",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298493,1764597036266,"fUST",-500.0,0.00010959,2,"2025-12-01T13:50:36.266",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298494,1764597036276,"fUST",-500.0,0.00010959,2,"2025-12-01T13:50:36.276",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298495,1764597036285,"fUST",-500.0,0.00010959,2,"2025-12-01T13:50:36.285",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298496,1764597036293,"fUST",-500.0,0.00010959,2,"2025-12-01T13:50:36.293",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298497,1764597036304,"fUST",-500.0,0.00010959,2,"2025-12-01T13:50:36.304",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298498,1764597036314,"fUST",-500.0,0.00010959,2,"2025-12-01T13:50:36.314",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298499,1764597036323,"fUST",-500.0,0.00010959,2,"2025-12-01T13:50:36.323",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298500,1764597036332,"fUST",-300.0,0.00010959,2,"2025-12-01T13:50:36.332",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298501,1764597036342,"fUST",-500.0,0.00010959,2,"2025-12-01T13:50:36.342",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298502,1764597036355,"fUST",-500.0,0.00010959,2,"2025-12-01T13:50:36.355",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298503,1764597036363,"fUST",-500.0,0.00010959,2,"2025-12-01T13:50:36.363",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298504,1764597036372,"fUST",-500.0,0.00010959,2,"2025-12-01T13:50:36.372",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298505,1764597036382,"fUST",-500.0,0.00010959,2,"2025-12-01T13:50:36.382",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298506,1764597036391,"fUST",-500.0,0.00010959,2,"2025-12-01T13:50:36.391",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298507,1764597036400,"fUST",-645.61714528,0.00010959,2,"2025-12-01T13:50:36.400",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298508,1764597036409,"fUST",-151.0,0.00010959,2,"2025-12-01T13:50:36.409",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298509,1764597036419,"fUST",-151.0,0.00010959,2,"2025-12-01T13:50:36.419",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298510,1764597036428,"fUST",-151.0,0.00010959,2,"2025-12-01T13:50:36.428",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298511,1764597036435,"fUST",-151.0,0.00010959,2,"2025-12-01T13:50:36.435",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298512,1764597036444,"fUST",-289.839638,0.00010959,2,"2025-12-01T13:50:36.444",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298513,1764597036453,"fUST",-289.839638,0.00010959,2,"2025-12-01T13:50:36.453",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298514,1764597036462,"fUST",-289.839638,0.00010959,2,"2025-12-01T13:50:36.462",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298515,1764597036471,"fUST",-289.839638,0.00010959,2,"2025-12-01T13:50:36.471",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298516,1764597036480,"fUST",-155.113678,0.00010959,2,"2025-12-01T13:50:36.480",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298517,1764597036489,"fUST",-151.0,0.00010959,2,"2025-12-01T13:50:36.489",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298518,1764597036498,"fUST",-254.743772,0.00010959,2,"2025-12-01T13:50:36.498",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298519,1764597036508,"fUST",-151.0,0.00010959,2,"2025-12-01T13:50:36.508",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298520,1764597036516,"fUST",-151.0,0.00010959,2,"2025-12-01T13:50:36.516",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298521,1764597036525,"fUST",-222.293053,0.00010959,2,"2025-12-01T13:50:36.525",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298522,1764597036534,"fUST",-3000.786637,0.00010959,2,"2025-12-01T13:50:36.534",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298523,1764597036543,"fUST",-3000.786637,0.00010959,2,"2025-12-01T13:50:36.543",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298524,1764597036552,"fUST",-3000.786637,0.00010959,2,"2025-12-01T13:50:36.552",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298525,1764597036562,"fUST",-3000.786637,0.00010959,2,"2025-12-01T13:50:36.562",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298526,1764597036570,"fUST",-151.0,0.00010959,2,"2025-12-01T13:50:36.570",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298527,1764597036579,"fUST",-175.768774,0.00010959,2,"2025-12-01T13:50:36.579",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298528,1764597036588,"fUST",-293.375388,0.00010959,2,"2025-12-01T13:50:36.588",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298529,1764597036597,"fUST",-151.0,0.00010959,2,"2025-12-01T13:50:36.597",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298530,1764597036606,"fUST",-151.0,0.00010959,2,"2025-12-01T13:50:36.606",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298531,1764597036615,"fUST",-151.0,0.00010959,2,"2025-12-01T13:50:36.615",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298532,1764597036623,"fUST",-151.0,0.00010959,2,"2025-12-01T13:50:36.623",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298533,1764597036632,"fUST",-151.0,0.00010959,2,"2025-12-01T13:50:36.632",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298534,1764597036641,"fUST",-151.0,0.00010959,2,"2025-12-01T13:50:36.641",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298535,1764597036650,"fUST",-151.0,0.00010959,2,"2025-12-01T13:50:36.650",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298536,1764597036659,"fUST",-151.0,0.00010959,2,"2025-12-01T13:50:36.659",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298537,1764597036669,"fUST",-151.0,0.00010959,2,"2025-12-01T13:50:36.669",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298538,1764597036678,"fUST",-151.0,0.00010959,2,"2025-12-01T13:50:36.678",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298539,1764597036687,"fUST",-151.0,0.00010959,2,"2025-12-01T13:50:36.687",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298540,1764597036696,"fUST",-668.439164,0.00010959,2,"2025-12-01T13:50:36.696",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298541,1764597036705,"fUST",-668.439164,0.00010959,2,"2025-12-01T13:50:36.705",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298542,1764597036714,"fUST",-357.744639,0.00010959,2,"2025-12-01T13:50:36.714",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298543,1764597036723,"fUST",-668.439164,0.00010959,2,"2025-12-01T13:50:36.723",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298544,1764597036732,"fUST",-357.744639,0.00010959,2,"2025-12-01T13:50:36.732",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298545,1764597036742,"fUST",-668.439164,0.00010959,2,"2025-12-01T13:50:36.742",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298546,1764597036751,"fUST",-863.690783,0.00010959,2,"2025-12-01T13:50:36.751",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298547,1764597036760,"fUST",-357.744639,0.00010959,2,"2025-12-01T13:50:36.760",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298548,1764597036769,"fUST",-357.744639,0.00010959,2,"2025-12-01T13:50:36.769",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298549,1764597036778,"fUST",-863.690783,0.00010959,2,"2025-12-01T13:50:36.778",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298550,1764597036786,"fUST",-863.690783,0.00010959,2,"2025-12-01T13:50:36.786",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298551,1764597036794,"fUST",-863.690783,0.00010959,2,"2025-12-01T13:50:36.794",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298552,1764597036802,"fUST",-3309.870826,0.00010959,2,"2025-12-01T13:50:36.802",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298553,1764597036811,"fUST",-3309.870826,0.00010959,2,"2025-12-01T13:50:36.811",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298554,1764597036821,"fUST",-151.0,0.00010959,2,"2025-12-01T13:50:36.821",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298555,1764597036832,"fUST",-3309.870826,0.00010959,2,"2025-12-01T13:50:36.832",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298556,1764597036841,"fUST",-151.0,0.00010959,2,"2025-12-01T13:50:36.841",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298557,1764597036850,"fUST",-3309.870826,0.00010959,2,"2025-12-01T13:50:36.850",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298558,1764597036860,"fUST",-151.0,0.00010959,2,"2025-12-01T13:50:36.860",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298559,1764597036869,"fUST",-506.126962,0.00010959,2,"2025-12-01T13:50:36.869",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298560,1764597036879,"fUST",-151.0,0.00010959,2,"2025-12-01T13:50:36.879",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298561,1764597036890,"fUST",-506.126962,0.00010959,2,"2025-12-01T13:50:36.890",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298562,1764597036900,"fUST",-151.0,0.00010959,2,"2025-12-01T13:50:36.900",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298563,1764597036911,"fUST",-151.0,0.00010959,2,"2025-12-01T13:50:36.911",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298564,1764597036919,"fUST",-506.126962,0.00010959,2,"2025-12-01T13:50:36.919",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298565,1764597036928,"fUST",-183.733527,0.00010959,2,"2025-12-01T13:50:36.928",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298566,1764597036936,"fUST",-151.0,0.00010959,2,"2025-12-01T13:50:36.936",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298567,1764597036944,"fUST",-506.126962,0.00010959,2,"2025-12-01T13:50:36.944",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298568,1764597036952,"fUST",-151.0,0.00010959,2,"2025-12-01T13:50:36.952",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298569,1764597036962,"fUST",-171.744443,0.00010959,2,"2025-12-01T13:50:36.962",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298570,1764597036970,"fUST",-171.744443,0.00010959,2,"2025-12-01T13:50:36.970",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298571,1764597036979,"fUST",-171.744443,0.00010959,2,"2025-12-01T13:50:36.979",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298572,1764597036988,"fUST",-171.744443,0.00010959,2,"2025-12-01T13:50:36.988",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298573,1764597036997,"fUST",-151.0,0.00010959,2,"2025-12-01T13:50:36.997",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298574,1764597037007,"fUST",-151.0,0.00010959,2,"2025-12-01T13:50:37.007",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298575,1764597037016,"fUST",-151.0,0.00010959,2,"2025-12-01T13:50:37.016",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298576,1764597037025,"fUST",-151.0,0.00010959,2,"2025-12-01T13:50:37.025",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298577,1764597037034,"fUST",-151.0,0.00010959,2,"2025-12-01T13:50:37.034",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298578,1764597037043,"fUST",-151.0,0.00010959,2,"2025-12-01T13:50:37.043",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298579,1764597037051,"fUST",-295.667276,0.00010959,2,"2025-12-01T13:50:37.051",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298580,1764597037060,"fUST",-295.667276,0.00010959,2,"2025-12-01T13:50:37.060",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298581,1764597037069,"fUST",-151.0,0.00010959,2,"2025-12-01T13:50:37.069",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298582,1764597037078,"fUST",-151.0,0.00010959,2,"2025-12-01T13:50:37.078",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298583,1764597037087,"fUST",-295.667276,0.00010959,2,"2025-12-01T13:50:37.087",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298584,1764597037096,"fUST",-151.0,0.00010959,2,"2025-12-01T13:50:37.096",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298585,1764597037106,"fUST",-295.667276,0.00010959,2,"2025-12-01T13:50:37.106",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298586,1764597037115,"fUST",-151.0,0.00010959,2,"2025-12-01T13:50:37.115",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298587,1764597037124,"fUST",-151.0,0.00010959,2,"2025-12-01T13:50:37.124",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298588,1764597037133,"fUST",-295.667276,0.00010959,2,"2025-12-01T13:50:37.133",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298589,1764597037142,"fUST",-151.0,0.00010959,2,"2025-12-01T13:50:37.142",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298590,1764597037151,"fUST",-295.667276,0.00010959,2,"2025-12-01T13:50:37.151",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298591,1764597037160,"fUST",-151.0,0.00010959,2,"2025-12-01T13:50:37.160",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298592,1764597037170,"fUST",-295.667276,0.00010959,2,"2025-12-01T13:50:37.170",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298593,1764597037179,"fUST",-151.0,0.00010959,2,"2025-12-01T13:50:37.179",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298594,1764597037189,"fUST",-295.667276,0.00010959,2,"2025-12-01T13:50:37.189",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298595,1764597037198,"fUST",-256.639044,0.00010959,2,"2025-12-01T13:50:37.198",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298596,1764597037207,"fUST",-256.639044,0.00010959,2,"2025-12-01T13:50:37.207",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298597,1764597037216,"fUST",-151.0,0.00010959,2,"2025-12-01T13:50:37.216",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298598,1764597037227,"fUST",-151.0,0.00010959,2,"2025-12-01T13:50:37.227",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298599,1764597037235,"fUST",-256.639044,0.00010959,2,"2025-12-01T13:50:37.235",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298600,1764597037243,"fUST",-256.639044,0.00010959,2,"2025-12-01T13:50:37.243",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298601,1764597037253,"fUST",-151.0,0.00010959,2,"2025-12-01T13:50:37.253",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298602,1764597037262,"fUST",-172.180817,0.00010959,2,"2025-12-01T13:50:37.262",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298603,1764597037272,"fUST",-256.639044,0.00010959,2,"2025-12-01T13:50:37.272",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298604,1764597037282,"fUST",-256.639044,0.00010959,2,"2025-12-01T13:50:37.282",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298605,1764597037291,"fUST",-256.639044,0.00010959,2,"2025-12-01T13:50:37.291",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298606,1764597037300,"fUST",-256.639044,0.00010959,2,"2025-12-01T13:50:37.300",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298607,1764597037308,"fUST",-151.0,0.00010959,2,"2025-12-01T13:50:37.308",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298608,1764597037317,"fUST",-151.0,0.00010959,2,"2025-12-01T13:50:37.317",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298609,1764597037327,"fUST",-151.0,0.00010959,2,"2025-12-01T13:50:37.327",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298610,1764597037340,"fUST",-151.0,0.00010959,2,"2025-12-01T13:50:37.340",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298611,1764597037349,"fUST",-151.0,0.00010959,2,"2025-12-01T13:50:37.349",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298612,1764597037358,"fUST",-151.0,0.00010959,2,"2025-12-01T13:50:37.358",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298613,1764597037367,"fUST",-151.0,0.00010959,2,"2025-12-01T13:50:37.367",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298614,1764597037377,"fUST",-151.0,0.00010959,2,"2025-12-01T13:50:37.377",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298615,1764597037386,"fUST",-151.0,0.00010959,2,"2025-12-01T13:50:37.386",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298616,1764597037395,"fUST",-162.718048,0.00010959,2,"2025-12-01T13:50:37.395",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298617,1764597037403,"fUST",-151.0,0.00010959,2,"2025-12-01T13:50:37.403",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298618,1764597037414,"fUST",-196.797493,0.00010959,2,"2025-12-01T13:50:37.414",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298619,1764597037424,"fUST",-196.797493,0.00010959,2,"2025-12-01T13:50:37.424",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298620,1764597037433,"fUST",-196.797493,0.00010959,2,"2025-12-01T13:50:37.433",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298621,1764597037443,"fUST",-196.797493,0.00010959,2,"2025-12-01T13:50:37.443",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298622,1764597037451,"fUST",-672.254428,0.00010959,2,"2025-12-01T13:50:37.451",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298623,1764597037460,"fUST",-196.797493,0.00010959,2,"2025-12-01T13:50:37.460",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298624,1764597037469,"fUST",-196.797493,0.00010959,2,"2025-12-01T13:50:37.469",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298625,1764597037478,"fUST",-672.254428,0.00010959,2,"2025-12-01T13:50:37.478",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298626,1764597037487,"fUST",-196.797493,0.00010959,2,"2025-12-01T13:50:37.487",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298627,1764597037496,"fUST",-672.254428,0.00010959,2,"2025-12-01T13:50:37.496",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298628,1764597037505,"fUST",-196.797493,0.00010959,2,"2025-12-01T13:50:37.505",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298629,1764597037515,"fUST",-672.254428,0.00010959,2,"2025-12-01T13:50:37.515",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298631,1764597037524,"fUST",-151.0,0.00010959,2,"2025-12-01T13:50:37.524",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298633,1764597037533,"fUST",-151.0,0.00010959,2,"2025-12-01T13:50:37.533",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298635,1764597037542,"fUST",-151.0,0.00010959,2,"2025-12-01T13:50:37.542",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298637,1764597037552,"fUST",-151.0,0.00010959,2,"2025-12-01T13:50:37.552",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298639,1764597037561,"fUST",-151.0,0.00010959,2,"2025-12-01T13:50:37.561",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298641,1764597037570,"fUST",-151.0,0.00010959,2,"2025-12-01T13:50:37.570",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298643,1764597037579,"fUST",-252.641246,0.00010959,2,"2025-12-01T13:50:37.579",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298644,1764597037588,"fUST",-151.0,0.00010959,2,"2025-12-01T13:50:37.588",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298645,1764597037598,"fUST",-151.0,0.00010959,2,"2025-12-01T13:50:37.598",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298646,1764597037607,"fUST",-151.0,0.00010959,2,"2025-12-01T13:50:37.607",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298647,1764597037616,"fUST",-151.0,0.00010959,2,"2025-12-01T13:50:37.616",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298648,1764597037625,"fUST",-252.641246,0.00010959,2,"2025-12-01T13:50:37.625",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298649,1764597037634,"fUST",-158.120651,0.00010959,2,"2025-12-01T13:50:37.634",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298650,1764597037643,"fUST",-252.641246,0.00010959,2,"2025-12-01T13:50:37.643",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298651,1764597037652,"fUST",-252.641246,0.00010959,2,"2025-12-01T13:50:37.652",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298652,1764597037661,"fUST",-252.641246,0.00010959,2,"2025-12-01T13:50:37.661",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298653,1764597037672,"fUST",-252.641246,0.00010959,2,"2025-12-01T13:50:37.672",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298654,1764597037681,"fUST",-252.641246,0.00010959,2,"2025-12-01T13:50:37.681",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298655,1764597037691,"fUST",-252.641246,0.00010959,2,"2025-12-01T13:50:37.691",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298656,1764597037700,"fUST",-151.0,0.00010959,2,"2025-12-01T13:50:37.700",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298657,1764597037709,"fUST",-151.0,0.00010959,2,"2025-12-01T13:50:37.709",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298658,1764597037718,"fUST",-151.0,0.00010959,2,"2025-12-01T13:50:37.718",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298659,1764597037727,"fUST",-151.0,0.00010959,2,"2025-12-01T13:50:37.727",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298660,1764597037736,"fUST",-808.421833,0.00010959,2,"2025-12-01T13:50:37.736",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298661,1764597037745,"fUST",-151.0,0.00010959,2,"2025-12-01T13:50:37.745",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298662,1764597037755,"fUST",-808.421833,0.00010959,2,"2025-12-01T13:50:37.755",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298663,1764597037763,"fUST",-151.0,0.00010959,2,"2025-12-01T13:50:37.763",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298664,1764597037772,"fUST",-151.0,0.00010959,2,"2025-12-01T13:50:37.772",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298665,1764597037782,"fUST",-151.0,0.00010959,2,"2025-12-01T13:50:37.782",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298666,1764597037791,"fUST",-189.608247,0.00010959,2,"2025-12-01T13:50:37.791",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298668,1764597037800,"fUST",-808.421833,0.00010959,2,"2025-12-01T13:50:37.800",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298669,1764597037810,"fUST",-808.421833,0.00010959,2,"2025-12-01T13:50:37.810",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298670,1764597037819,"fUST",-151.0,0.00010959,2,"2025-12-01T13:50:37.819",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298672,1764597037828,"fUST",-151.0,0.00010959,2,"2025-12-01T13:50:37.828",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298674,1764597037838,"fUST",-197.248212,0.00010959,2,"2025-12-01T13:50:37.838",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298676,1764597037847,"fUST",-151.0,0.00010959,2,"2025-12-01T13:50:37.847",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298678,1764597037857,"fUST",-189.608247,0.00010959,2,"2025-12-01T13:50:37.857",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298679,1764597037867,"fUST",-808.421833,0.00010959,2,"2025-12-01T13:50:37.867",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298680,1764597037876,"fUST",-808.421833,0.00010959,2,"2025-12-01T13:50:37.876",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298681,1764597037885,"fUST",-189.608247,0.00010959,2,"2025-12-01T13:50:37.885",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298682,1764597037894,"fUST",-808.421833,0.00010959,2,"2025-12-01T13:50:37.894",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298683,1764597037903,"fUST",-808.421833,0.00010959,2,"2025-12-01T13:50:37.903",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298684,1764597037912,"fUST",-189.608247,0.00010959,2,"2025-12-01T13:50:37.912",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298685,1764597037923,"fUST",-151.0,0.00010959,2,"2025-12-01T13:50:37.923",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298686,1764597037932,"fUST",-151.0,0.00010959,2,"2025-12-01T13:50:37.932",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298687,1764597037941,"fUST",-151.0,0.00010959,2,"2025-12-01T13:50:37.941",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298688,1764597037950,"fUST",-3090.126172,0.00010959,2,"2025-12-01T13:50:37.950",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298689,1764597037960,"fUST",-3090.126172,0.00010959,2,"2025-12-01T13:50:37.960",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298690,1764597037969,"fUST",-151.0,0.00010959,2,"2025-12-01T13:50:37.969",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298691,1764597037979,"fUST",-3090.126172,0.00010959,2,"2025-12-01T13:50:37.979",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298692,1764597037988,"fUST",-3090.126172,0.00010959,2,"2025-12-01T13:50:37.988",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298693,1764597037997,"fUST",-151.0,0.00010959,2,"2025-12-01T13:50:37.997",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298694,1764597038007,"fUST",-151.0,0.00010959,2,"2025-12-01T13:50:38.007",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298695,1764597038016,"fUST",-3090.126172,0.00010959,2,"2025-12-01T13:50:38.016",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298696,1764597038026,"fUST",-151.0,0.00010959,2,"2025-12-01T13:50:38.026",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298697,1764597038036,"fUST",-3090.126172,0.00010959,2,"2025-12-01T13:50:38.036",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298698,1764597038045,"fUST",-151.0,0.00010959,2,"2025-12-01T13:50:38.045",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298699,1764597038055,"fUST",-3090.126172,0.00010959,2,"2025-12-01T13:50:38.055",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298700,1764597038065,"fUST",-3090.126172,0.00010959,2,"2025-12-01T13:50:38.065",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298701,1764597038074,"fUST",-151.0,0.00010959,2,"2025-12-01T13:50:38.074",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298702,1764597038083,"fUST",-151.0,0.00010959,2,"2025-12-01T13:50:38.083",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298703,1764597038093,"fUST",-151.0,0.00010959,2,"2025-12-01T13:50:38.093",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298704,1764597038102,"fUST",-151.0,0.00010959,2,"2025-12-01T13:50:38.102",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298705,1764597038112,"fUST",-151.0,0.00010959,2,"2025-12-01T13:50:38.112",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298706,1764597038122,"fUST",-151.0,0.00010959,2,"2025-12-01T13:50:38.122",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298707,1764597038131,"fUST",-151.0,0.00010959,2,"2025-12-01T13:50:38.131",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298708,1764597038141,"fUST",-151.0,0.00010959,2,"2025-12-01T13:50:38.141",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298709,1764597038151,"fUST",-151.0,0.00010959,2,"2025-12-01T13:50:38.151",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298710,1764597038161,"fUST",-826.233282,0.00010959,2,"2025-12-01T13:50:38.161",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298711,1764597038172,"fUST",-826.233282,0.00010959,2,"2025-12-01T13:50:38.172",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298712,1764597038181,"fUST",-826.233282,0.00010959,2,"2025-12-01T13:50:38.181",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298713,1764597038191,"fUST",-826.233282,0.00010959,2,"2025-12-01T13:50:38.191",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298714,1764597038200,"fUST",-826.233282,0.00010959,2,"2025-12-01T13:50:38.200",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298715,1764597038210,"fUST",-826.233282,0.00010959,2,"2025-12-01T13:50:38.210",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298716,1764597038220,"fUST",-826.233282,0.00010959,2,"2025-12-01T13:50:38.220",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298717,1764597038229,"fUST",-826.233282,0.00010959,2,"2025-12-01T13:50:38.229",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298718,1764597038239,"fUST",-151.0,0.00010959,2,"2025-12-01T13:50:38.239",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298719,1764597038249,"fUST",-151.0,0.00010959,2,"2025-12-01T13:50:38.249",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298720,1764597038259,"fUST",-151.0,0.00010959,2,"2025-12-01T13:50:38.259",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298721,1764597038268,"fUST",-161.0,0.00011,2,"2025-12-01T13:50:38.268",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298722,1764597038277,"fUST",-161.0,0.00011,2,"2025-12-01T13:50:38.277",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298723,1764597038287,"fUST",-151.0,0.00011,2,"2025-12-01T13:50:38.287",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298724,1764597038295,"fUST",-500.0,0.00011095,2,"2025-12-01T13:50:38.295",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298725,1764597038305,"fUST",-151.0,0.00011095,2,"2025-12-01T13:50:38.305",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298726,1764597038314,"fUST",-198.0,0.00011095,2,"2025-12-01T13:50:38.314",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298727,1764597038323,"fUST",-151.0,0.00011095,2,"2025-12-01T13:50:38.323",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298728,1764597038334,"fUST",-151.0,0.00011095,2,"2025-12-01T13:50:38.334",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298729,1764597038347,"fUST",-151.0,0.00011095,2,"2025-12-01T13:50:38.347",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298730,1764597038359,"fUST",-151.0,0.00011095,2,"2025-12-01T13:50:38.359",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298731,1764597038369,"fUST",-500.0,0.00011095,2,"2025-12-01T13:50:38.369",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298732,1764597038379,"fUST",-151.0,0.00011095,2,"2025-12-01T13:50:38.379",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298733,1764597038388,"fUST",-800.0,0.000111,2,"2025-12-01T13:50:38.388",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298734,1764597038398,"fUST",-1389.66301537,0.00011134,2,"2025-12-01T13:50:38.398",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298735,1764597038407,"fUST",-300.0,0.00011176,2,"2025-12-01T13:50:38.407",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298736,1764597038417,"fUST",-300.0,0.00011176,2,"2025-12-01T13:50:38.417",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298737,1764597038428,"fUST",-300.0,0.00011176,2,"2025-12-01T13:50:38.428",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298738,1764597038438,"fUST",-300.0,0.00011176,2,"2025-12-01T13:50:38.438",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298739,1764597038447,"fUST",-300.0,0.00011176,2,"2025-12-01T13:50:38.447",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298740,1764597038457,"fUST",-300.0,0.00011176,2,"2025-12-01T13:50:38.457",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298741,1764597038466,"fUST",-300.0,0.00011176,2,"2025-12-01T13:50:38.466",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298742,1764597038475,"fUST",-300.0,0.00011176,2,"2025-12-01T13:50:38.475",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298743,1764597038484,"fUST",-300.0,0.00011176,2,"2025-12-01T13:50:38.484",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298744,1764597038493,"fUST",-300.0,0.00011176,2,"2025-12-01T13:50:38.493",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298745,1764597038502,"fUST",-300.0,0.00011176,2,"2025-12-01T13:50:38.502",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298746,1764597038511,"fUST",-300.0,0.00011176,2,"2025-12-01T13:50:38.511",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298747,1764597038521,"fUST",-300.0,0.00011176,2,"2025-12-01T13:50:38.521",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298748,1764597038530,"fUST",-300.0,0.00011176,2,"2025-12-01T13:50:38.530",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298749,1764597038539,"fUST",-300.0,0.00011176,2,"2025-12-01T13:50:38.539",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298750,1764597038548,"fUST",-600.0,0.00011176,2,"2025-12-01T13:50:38.548",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298751,1764597038558,"fUST",-600.0,0.000112,2,"2025-12-01T13:50:38.558",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298752,1764597038567,"fUST",-151.0,0.000112,2,"2025-12-01T13:50:38.567",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298753,1764597038576,"fUST",-151.0,0.000112,2,"2025-12-01T13:50:38.576",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298754,1764597038586,"fUST",-151.0,0.000112,2,"2025-12-01T13:50:38.586",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298755,1764597038595,"fUST",-500.0,0.00011232,2,"2025-12-01T13:50:38.595",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298756,1764597038604,"fUST",-198.0,0.00011232,2,"2025-12-01T13:50:38.604",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298757,1764597038614,"fUST",-245.0,0.00011232,2,"2025-12-01T13:50:38.614",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298758,1764597038623,"fUST",-199.36265768,0.00011232,2,"2025-12-01T13:50:38.623",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298759,1764597038632,"fUST",-198.0,0.00011232,2,"2025-12-01T13:50:38.632",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298760,1764597038642,"fUST",-198.0,0.00011232,2,"2025-12-01T13:50:38.642",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298761,1764597038652,"fUST",-204.5931265,0.00011232,2,"2025-12-01T13:50:38.652",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298762,1764597038661,"fUST",-762.63,0.00011232,2,"2025-12-01T13:50:38.661",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298763,1764597038671,"fUST",-227.316302,0.00011232,2,"2025-12-01T13:50:38.671",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298764,1764597038680,"fUST",-151.0,0.00011232,2,"2025-12-01T13:50:38.680",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298765,1764597038689,"fUST",-151.0,0.00011232,2,"2025-12-01T13:50:38.689",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298766,1764597038699,"fUST",-151.0,0.00011232,2,"2025-12-01T13:50:38.699",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298767,1764597038708,"fUST",-151.0,0.00011232,2,"2025-12-01T13:50:38.708",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298768,1764597038717,"fUST",-151.0,0.00011232,2,"2025-12-01T13:50:38.717",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298769,1764597038727,"fUST",-151.0,0.00011232,2,"2025-12-01T13:50:38.727",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298770,1764597038736,"fUST",-151.0,0.00011232,2,"2025-12-01T13:50:38.736",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298771,1764597038745,"fUST",-151.0,0.00011232,2,"2025-12-01T13:50:38.745",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298772,1764597038755,"fUST",-151.0,0.00011232,2,"2025-12-01T13:50:38.755",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298773,1764597038764,"fUST",-151.0,0.00011232,2,"2025-12-01T13:50:38.764",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298774,1764597038953,"fUST",-151.0,0.00011232,2,"2025-12-01T13:50:38.953",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298775,1764597038964,"fUST",-151.0,0.00011232,2,"2025-12-01T13:50:38.964",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298776,1764597038975,"fUST",-151.0,0.00011232,2,"2025-12-01T13:50:38.975",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298777,1764597038984,"fUST",-151.0,0.00011232,2,"2025-12-01T13:50:38.984",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298778,1764597038994,"fUST",-151.0,0.00011232,2,"2025-12-01T13:50:38.994",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298779,1764597039005,"fUST",-151.0,0.00011232,2,"2025-12-01T13:50:39.005",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298780,1764597039015,"fUST",-255.21601305,0.00011232,2,"2025-12-01T13:50:39.015",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298781,1764597039025,"fUST",-151.0,0.00011232,2,"2025-12-01T13:50:39.025",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298782,1764597039035,"fUST",-626.679901,0.00011232,2,"2025-12-01T13:50:39.035",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298783,1764597039045,"fUST",-151.0,0.00011232,2,"2025-12-01T13:50:39.045",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298784,1764597039055,"fUST",-151.0,0.00011232,2,"2025-12-01T13:50:39.055",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298785,1764597039064,"fUST",-599.053978,0.00011232,2,"2025-12-01T13:50:39.064",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298786,1764597039074,"fUST",-599.053978,0.00011232,2,"2025-12-01T13:50:39.074",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298787,1764597039084,"fUST",-599.053978,0.00011232,2,"2025-12-01T13:50:39.084",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298788,1764597039094,"fUST",-599.053978,0.00011232,2,"2025-12-01T13:50:39.094",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298789,1764597039105,"fUST",-599.053978,0.00011232,2,"2025-12-01T13:50:39.105",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298790,1764597039115,"fUST",-599.053978,0.00011232,2,"2025-12-01T13:50:39.115",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298791,1764597039125,"fUST",-599.053978,0.00011232,2,"2025-12-01T13:50:39.125",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298792,1764597039135,"fUST",-587.480919,0.00011232,2,"2025-12-01T13:50:39.135",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298793,1764597039145,"fUST",-599.053975,0.00011232,2,"2025-12-01T13:50:39.145",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298794,1764597039155,"fUST",-587.480919,0.00011232,2,"2025-12-01T13:50:39.155",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298795,1764597039164,"fUST",-151.0,0.00011232,2,"2025-12-01T13:50:39.164",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298796,1764597039177,"fUST",-587.480919,0.00011232,2,"2025-12-01T13:50:39.177",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298797,1764597039187,"fUST",-587.480919,0.00011232,2,"2025-12-01T13:50:39.187",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298798,1764597039198,"fUST",-587.480919,0.00011232,2,"2025-12-01T13:50:39.198",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298799,1764597039209,"fUST",-587.480919,0.00011232,2,"2025-12-01T13:50:39.209",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298800,1764597039220,"fUST",-587.480919,0.00011232,2,"2025-12-01T13:50:39.220",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298801,1764597039230,"fUST",-587.480923,0.00011232,2,"2025-12-01T13:50:39.230",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298802,1764597039240,"fUST",-151.0,0.00011232,2,"2025-12-01T13:50:39.240",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298803,1764597039250,"fUST",-151.0,0.00011232,2,"2025-12-01T13:50:39.250",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298804,1764597039260,"fUST",-151.0,0.00011232,2,"2025-12-01T13:50:39.260",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298805,1764597039270,"fUST",-151.0,0.00011232,2,"2025-12-01T13:50:39.270",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298806,1764597039279,"fUST",-151.0,0.00011232,2,"2025-12-01T13:50:39.279",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298807,1764597039289,"fUST",-151.0,0.00011232,2,"2025-12-01T13:50:39.289",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298808,1764597039298,"fUST",-193.916182,0.00011232,2,"2025-12-01T13:50:39.298",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298809,1764597039307,"fUST",-193.916182,0.00011232,2,"2025-12-01T13:50:39.307",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298810,1764597039317,"fUST",-193.916182,0.00011232,2,"2025-12-01T13:50:39.317",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298811,1764597039326,"fUST",-193.916182,0.00011232,2,"2025-12-01T13:50:39.326",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298812,1764597039338,"fUST",-817.446804,0.00011232,2,"2025-12-01T13:50:39.338",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298813,1764597039348,"fUST",-193.916182,0.00011232,2,"2025-12-01T13:50:39.348",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298814,1764597039357,"fUST",-817.446804,0.00011232,2,"2025-12-01T13:50:39.357",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298815,1764597039367,"fUST",-193.916182,0.00011232,2,"2025-12-01T13:50:39.367",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298816,1764597039377,"fUST",-817.446804,0.00011232,2,"2025-12-01T13:50:39.377",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298817,1764597039387,"fUST",-193.916182,0.00011232,2,"2025-12-01T13:50:39.387",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298818,1764597039396,"fUST",-817.446804,0.00011232,2,"2025-12-01T13:50:39.396",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298819,1764597039406,"fUST",-193.916175,0.00011232,2,"2025-12-01T13:50:39.406",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298821,1764597039415,"fUST",-817.446804,0.00011232,2,"2025-12-01T13:50:39.415",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298823,1764597039428,"fUST",-817.446804,0.00011232,2,"2025-12-01T13:50:39.428",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298825,1764597039438,"fUST",-817.446804,0.00011232,2,"2025-12-01T13:50:39.438",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298826,1764597039447,"fUST",-817.446813,0.00011232,2,"2025-12-01T13:50:39.447",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298827,1764597039457,"fUST",-152.642974,0.00011232,2,"2025-12-01T13:50:39.457",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298828,1764597039466,"fUST",-152.642974,0.00011232,2,"2025-12-01T13:50:39.466",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298829,1764597039475,"fUST",-152.642974,0.00011232,2,"2025-12-01T13:50:39.475",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298830,1764597039484,"fUST",-152.642974,0.00011232,2,"2025-12-01T13:50:39.484",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298831,1764597039493,"fUST",-152.642974,0.00011232,2,"2025-12-01T13:50:39.493",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298832,1764597039502,"fUST",-152.642974,0.00011232,2,"2025-12-01T13:50:39.502",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298833,1764597039511,"fUST",-152.642974,0.00011232,2,"2025-12-01T13:50:39.511",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298834,1764597039520,"fUST",-152.642983,0.00011232,2,"2025-12-01T13:50:39.520",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298835,1764597039529,"fUST",-151.0,0.00011232,2,"2025-12-01T13:50:39.529",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298836,1764597039538,"fUST",-151.0,0.00011232,2,"2025-12-01T13:50:39.538",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298837,1764597039547,"fUST",-151.0,0.00011232,2,"2025-12-01T13:50:39.547",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298838,1764597039556,"fUST",-573.794773,0.00011232,2,"2025-12-01T13:50:39.556",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298839,1764597039565,"fUST",-573.794773,0.00011232,2,"2025-12-01T13:50:39.565",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298840,1764597039574,"fUST",-573.794773,0.00011232,2,"2025-12-01T13:50:39.574",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298841,1764597039583,"fUST",-573.794773,0.00011232,2,"2025-12-01T13:50:39.583",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298842,1764597039592,"fUST",-573.794773,0.00011232,2,"2025-12-01T13:50:39.592",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298843,1764597039601,"fUST",-573.794773,0.00011232,2,"2025-12-01T13:50:39.601",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298844,1764597039610,"fUST",-573.794773,0.00011232,2,"2025-12-01T13:50:39.610",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298845,1764597039619,"fUST",-573.794777,0.00011232,2,"2025-12-01T13:50:39.619",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298846,1764597039627,"fUST",-151.0,0.00011232,2,"2025-12-01T13:50:39.627",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298847,1764597039636,"fUST",-151.0,0.00011232,2,"2025-12-01T13:50:39.636",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298848,1764597039645,"fUST",-151.0,0.00011232,2,"2025-12-01T13:50:39.645",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298849,1764597039654,"fUST",-161.075703,0.00011232,2,"2025-12-01T13:50:39.654",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298850,1764597039663,"fUST",-234.737762,0.00011232,2,"2025-12-01T13:50:39.663",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298851,1764597039672,"fUST",-234.737762,0.00011232,2,"2025-12-01T13:50:39.672",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298852,1764597039681,"fUST",-234.737762,0.00011232,2,"2025-12-01T13:50:39.681",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298853,1764597039690,"fUST",-234.737762,0.00011232,2,"2025-12-01T13:50:39.690",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298854,1764597039699,"fUST",-234.737762,0.00011232,2,"2025-12-01T13:50:39.699",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298855,1764597039708,"fUST",-234.737762,0.00011232,2,"2025-12-01T13:50:39.708",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298856,1764597039717,"fUST",-234.737762,0.00011232,2,"2025-12-01T13:50:39.717",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298857,1764597039726,"fUST",-234.737765,0.00011232,2,"2025-12-01T13:50:39.726",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298858,1764597039735,"fUST",-151.316913,0.00011232,2,"2025-12-01T13:50:39.735",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298859,1764597039744,"fUST",-1150.560938,0.00011232,2,"2025-12-01T13:50:39.744",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298860,1764597039753,"fUST",-1150.560938,0.00011232,2,"2025-12-01T13:50:39.753",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298861,1764597039762,"fUST",-1150.560938,0.00011232,2,"2025-12-01T13:50:39.762",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298862,1764597039771,"fUST",-1150.560938,0.00011232,2,"2025-12-01T13:50:39.771",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298863,1764597039780,"fUST",-1150.560938,0.00011232,2,"2025-12-01T13:50:39.780",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298864,1764597039789,"fUST",-1150.560938,0.00011232,2,"2025-12-01T13:50:39.789",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298865,1764597039798,"fUST",-1150.560938,0.00011232,2,"2025-12-01T13:50:39.798",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298866,1764597039807,"fUST",-1150.560938,0.00011232,2,"2025-12-01T13:50:39.807",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298867,1764597039816,"fUST",-151.0,0.00011232,2,"2025-12-01T13:50:39.816",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298868,1764597039825,"fUST",-151.0,0.00011232,2,"2025-12-01T13:50:39.825",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298869,1764597039835,"fUST",-151.0,0.00011232,2,"2025-12-01T13:50:39.835",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298870,1764597039843,"fUST",-151.0,0.00011232,2,"2025-12-01T13:50:39.843",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298871,1764597039852,"fUST",-298.482083,0.00011232,2,"2025-12-01T13:50:39.852",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298872,1764597039861,"fUST",-298.482083,0.00011232,2,"2025-12-01T13:50:39.861",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298873,1764597039870,"fUST",-298.482083,0.00011232,2,"2025-12-01T13:50:39.870",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298874,1764597039879,"fUST",-151.0,0.00011232,2,"2025-12-01T13:50:39.879",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298875,1764597039888,"fUST",-298.482083,0.00011232,2,"2025-12-01T13:50:39.888",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298876,1764597039897,"fUST",-151.0,0.00011232,2,"2025-12-01T13:50:39.897",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298877,1764597039906,"fUST",-298.482083,0.00011232,2,"2025-12-01T13:50:39.906",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298878,1764597039915,"fUST",-151.0,0.00011232,2,"2025-12-01T13:50:39.915",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298879,1764597039926,"fUST",-298.482083,0.00011232,2,"2025-12-01T13:50:39.926",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298880,1764597039936,"fUST",-151.0,0.00011232,2,"2025-12-01T13:50:39.936",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298881,1764597039945,"fUST",-298.482083,0.00011232,2,"2025-12-01T13:50:39.945",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298882,1764597039954,"fUST",-298.482084,0.00011232,2,"2025-12-01T13:50:39.954",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298883,1764597039964,"fUST",-151.0,0.00011232,2,"2025-12-01T13:50:39.964",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298884,1764597039974,"fUST",-151.0,0.00011232,2,"2025-12-01T13:50:39.974",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298885,1764597039983,"fUST",-151.0,0.00011232,2,"2025-12-01T13:50:39.983",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298886,1764597039992,"fUST",-151.0,0.00011232,2,"2025-12-01T13:50:39.992",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298887,1764597040002,"fUST",-151.0,0.00011232,2,"2025-12-01T13:50:40.002",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298888,1764597040011,"fUST",-151.0,0.00011232,2,"2025-12-01T13:50:40.011",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298889,1764597040020,"fUST",-151.0,0.00011232,2,"2025-12-01T13:50:40.020",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298890,1764597040030,"fUST",-289.839638,0.00011232,2,"2025-12-01T13:50:40.030",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298891,1764597040039,"fUST",-151.0,0.00011232,2,"2025-12-01T13:50:40.039",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298892,1764597040049,"fUST",-289.839638,0.00011232,2,"2025-12-01T13:50:40.049",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298893,1764597040058,"fUST",-289.839638,0.00011232,2,"2025-12-01T13:50:40.058",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298894,1764597040067,"fUST",-289.839638,0.00011232,2,"2025-12-01T13:50:40.067",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298895,1764597040077,"fUST",-289.839638,0.00011232,2,"2025-12-01T13:50:40.077",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298896,1764597040087,"fUST",-289.839638,0.00011232,2,"2025-12-01T13:50:40.087",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298897,1764597040096,"fUST",-289.839638,0.00011232,2,"2025-12-01T13:50:40.096",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298898,1764597040106,"fUST",-289.839638,0.00011232,2,"2025-12-01T13:50:40.106",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298899,1764597040116,"fUST",-151.0,0.00011232,2,"2025-12-01T13:50:40.116",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298900,1764597040126,"fUST",-151.0,0.00011232,2,"2025-12-01T13:50:40.126",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298901,1764597040135,"fUST",-151.0,0.00011232,2,"2025-12-01T13:50:40.135",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298902,1764597040145,"fUST",-151.0,0.00011232,2,"2025-12-01T13:50:40.145",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298903,1764597040154,"fUST",-3000.786637,0.00011232,2,"2025-12-01T13:50:40.154",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298904,1764597040163,"fUST",-3000.786637,0.00011232,2,"2025-12-01T13:50:40.163",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298905,1764597040174,"fUST",-3000.786637,0.00011232,2,"2025-12-01T13:50:40.174",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298906,1764597040184,"fUST",-3000.786637,0.00011232,2,"2025-12-01T13:50:40.184",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298907,1764597040194,"fUST",-3000.786637,0.00011232,2,"2025-12-01T13:50:40.194",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298908,1764597040204,"fUST",-3000.786637,0.00011232,2,"2025-12-01T13:50:40.204",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298909,1764597040214,"fUST",-3000.786637,0.00011232,2,"2025-12-01T13:50:40.214",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298910,1764597040224,"fUST",-3000.786637,0.00011232,2,"2025-12-01T13:50:40.224",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298911,1764597040234,"fUST",-151.0,0.00011232,2,"2025-12-01T13:50:40.234",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298912,1764597040243,"fUST",-151.0,0.00011232,2,"2025-12-01T13:50:40.243",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298913,1764597040253,"fUST",-151.0,0.00011232,2,"2025-12-01T13:50:40.253",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298914,1764597040262,"fUST",-151.0,0.00011232,2,"2025-12-01T13:50:40.262",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298915,1764597040271,"fUST",-151.0,0.00011232,2,"2025-12-01T13:50:40.271",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298916,1764597040281,"fUST",-151.0,0.00011232,2,"2025-12-01T13:50:40.281",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298917,1764597040290,"fUST",-151.0,0.00011232,2,"2025-12-01T13:50:40.290",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298918,1764597040299,"fUST",-151.0,0.00011232,2,"2025-12-01T13:50:40.299",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298919,1764597040309,"fUST",-151.0,0.00011232,2,"2025-12-01T13:50:40.309",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298920,1764597040319,"fUST",-151.0,0.00011232,2,"2025-12-01T13:50:40.319",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298921,1764597040328,"fUST",-151.0,0.00011232,2,"2025-12-01T13:50:40.328",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298922,1764597040338,"fUST",-191.643468,0.00011232,2,"2025-12-01T13:50:40.338",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298923,1764597040351,"fUST",-151.0,0.00011232,2,"2025-12-01T13:50:40.351",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298924,1764597040360,"fUST",-151.0,0.00011232,2,"2025-12-01T13:50:40.360",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298926,1764597040369,"fUST",-173.815284,0.00011232,2,"2025-12-01T13:50:40.369",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298928,1764597040378,"fUST",-151.0,0.00011232,2,"2025-12-01T13:50:40.378",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298930,1764597040389,"fUST",-151.0,0.00011232,2,"2025-12-01T13:50:40.389",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298931,1764597040398,"fUST",-151.0,0.00011232,2,"2025-12-01T13:50:40.398",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298932,1764597040408,"fUST",-151.0,0.00011232,2,"2025-12-01T13:50:40.408",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298934,1764597040421,"fUST",-151.0,0.00011232,2,"2025-12-01T13:50:40.421",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298935,1764597040431,"fUST",-151.0,0.00011232,2,"2025-12-01T13:50:40.431",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298937,1764597040440,"fUST",-151.0,0.00011232,2,"2025-12-01T13:50:40.440",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298939,1764597040449,"fUST",-238.876253,0.00011232,2,"2025-12-01T13:50:40.449",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298941,1764597040459,"fUST",-668.439164,0.00011232,2,"2025-12-01T13:50:40.459",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298943,1764597040468,"fUST",-668.439164,0.00011232,2,"2025-12-01T13:50:40.468",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298945,1764597040477,"fUST",-668.439164,0.00011232,2,"2025-12-01T13:50:40.477",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298946,1764597040486,"fUST",-668.439164,0.00011232,2,"2025-12-01T13:50:40.486",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298948,1764597040495,"fUST",-357.744639,0.00011232,2,"2025-12-01T13:50:40.495",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298950,1764597040504,"fUST",-357.744639,0.00011232,2,"2025-12-01T13:50:40.504",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298952,1764597040514,"fUST",-668.439164,0.00011232,2,"2025-12-01T13:50:40.514",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298954,1764597040523,"fUST",-668.439164,0.00011232,2,"2025-12-01T13:50:40.523",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298956,1764597040532,"fUST",-357.744639,0.00011232,2,"2025-12-01T13:50:40.532",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298958,1764597040541,"fUST",-357.744639,0.00011232,2,"2025-12-01T13:50:40.541",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298960,1764597040550,"fUST",-668.439164,0.00011232,2,"2025-12-01T13:50:40.550",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298962,1764597040559,"fUST",-668.439164,0.00011232,2,"2025-12-01T13:50:40.559",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298964,1764597040568,"fUST",-357.744639,0.00011232,2,"2025-12-01T13:50:40.568",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298966,1764597040577,"fUST",-863.690783,0.00011232,2,"2025-12-01T13:50:40.577",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298968,1764597040587,"fUST",-357.744639,0.00011232,2,"2025-12-01T13:50:40.587",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298970,1764597040596,"fUST",-863.690783,0.00011232,2,"2025-12-01T13:50:40.596",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298972,1764597040605,"fUST",-357.744639,0.00011232,2,"2025-12-01T13:50:40.605",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298974,1764597040614,"fUST",-863.690783,0.00011232,2,"2025-12-01T13:50:40.614",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298976,1764597040623,"fUST",-863.690783,0.00011232,2,"2025-12-01T13:50:40.623",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298977,1764597040632,"fUST",-357.744639,0.00011232,2,"2025-12-01T13:50:40.632",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298980,1764597040642,"fUST",-863.690783,0.00011232,2,"2025-12-01T13:50:40.642",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298982,1764597040651,"fUST",-863.690783,0.00011232,2,"2025-12-01T13:50:40.651",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298984,1764597040660,"fUST",-863.690783,0.00011232,2,"2025-12-01T13:50:40.660",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298986,1764597040670,"fUST",-863.690783,0.00011232,2,"2025-12-01T13:50:40.670",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298988,1764597040680,"fUST",-3309.870826,0.00011232,2,"2025-12-01T13:50:40.680",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298989,1764597040689,"fUST",-3309.870826,0.00011232,2,"2025-12-01T13:50:40.689",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298992,1764597040698,"fUST",-3309.870826,0.00011232,2,"2025-12-01T13:50:40.698",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298994,1764597040708,"fUST",-3309.870826,0.00011232,2,"2025-12-01T13:50:40.708",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298996,1764597040717,"fUST",-151.0,0.00011232,2,"2025-12-01T13:50:40.717",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395298998,1764597040727,"fUST",-151.0,0.00011232,2,"2025-12-01T13:50:40.727",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299000,1764597040736,"fUST",-3309.870826,0.00011232,2,"2025-12-01T13:50:40.736",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299002,1764597040745,"fUST",-3309.870826,0.00011232,2,"2025-12-01T13:50:40.745",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299004,1764597040755,"fUST",-151.0,0.00011232,2,"2025-12-01T13:50:40.755",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299006,1764597040764,"fUST",-151.0,0.00011232,2,"2025-12-01T13:50:40.764",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299008,1764597040773,"fUST",-3309.870826,0.00011232,2,"2025-12-01T13:50:40.773",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299010,1764597040782,"fUST",-3309.870826,0.00011232,2,"2025-12-01T13:50:40.782",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299012,1764597040791,"fUST",-151.0,0.00011232,2,"2025-12-01T13:50:40.791",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299014,1764597040800,"fUST",-184.227788,0.00011232,2,"2025-12-01T13:50:40.800",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299016,1764597040810,"fUST",-506.126962,0.00011232,2,"2025-12-01T13:50:40.810",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299018,1764597040819,"fUST",-506.126962,0.00011232,2,"2025-12-01T13:50:40.819",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299020,1764597040829,"fUST",-151.0,0.00011232,2,"2025-12-01T13:50:40.829",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299021,1764597040838,"fUST",-151.0,0.00011232,2,"2025-12-01T13:50:40.838",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299023,1764597040847,"fUST",-506.126962,0.00011232,2,"2025-12-01T13:50:40.847",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299025,1764597040856,"fUST",-506.126962,0.00011232,2,"2025-12-01T13:50:40.856",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299027,1764597040866,"fUST",-151.0,0.00011232,2,"2025-12-01T13:50:40.866",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299029,1764597040875,"fUST",-151.0,0.00011232,2,"2025-12-01T13:50:40.875",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299031,1764597040884,"fUST",-151.0,0.00011232,2,"2025-12-01T13:50:40.884",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299033,1764597040893,"fUST",-151.0,0.00011232,2,"2025-12-01T13:50:40.893",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299035,1764597040903,"fUST",-506.126962,0.00011232,2,"2025-12-01T13:50:40.903",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299037,1764597040911,"fUST",-506.126962,0.00011232,2,"2025-12-01T13:50:40.911",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299039,1764597040921,"fUST",-151.0,0.00011232,2,"2025-12-01T13:50:40.921",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299041,1764597040930,"fUST",-506.126962,0.00011232,2,"2025-12-01T13:50:40.930",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299043,1764597040939,"fUST",-151.0,0.00011232,2,"2025-12-01T13:50:40.939",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299045,1764597040949,"fUST",-506.126962,0.00011232,2,"2025-12-01T13:50:40.949",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299046,1764597040959,"fUST",-151.0,0.00011232,2,"2025-12-01T13:50:40.959",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299049,1764597040968,"fUST",-231.412701,0.00011232,2,"2025-12-01T13:50:40.968",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299050,1764597040977,"fUST",-171.744443,0.00011232,2,"2025-12-01T13:50:40.977",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299052,1764597040986,"fUST",-171.744443,0.00011232,2,"2025-12-01T13:50:40.986",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299054,1764597040995,"fUST",-171.744443,0.00011232,2,"2025-12-01T13:50:40.995",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299056,1764597041004,"fUST",-171.744443,0.00011232,2,"2025-12-01T13:50:41.004",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299057,1764597041013,"fUST",-171.744443,0.00011232,2,"2025-12-01T13:50:41.013",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299058,1764597041022,"fUST",-171.744443,0.00011232,2,"2025-12-01T13:50:41.022",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299059,1764597041031,"fUST",-171.744443,0.00011232,2,"2025-12-01T13:50:41.031",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299060,1764597041042,"fUST",-171.744443,0.00011232,2,"2025-12-01T13:50:41.042",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299061,1764597041051,"fUST",-151.0,0.00011232,2,"2025-12-01T13:50:41.051",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299062,1764597041060,"fUST",-151.0,0.00011232,2,"2025-12-01T13:50:41.060",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299063,1764597041069,"fUST",-151.0,0.00011232,2,"2025-12-01T13:50:41.069",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299064,1764597041078,"fUST",-151.0,0.00011232,2,"2025-12-01T13:50:41.078",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299065,1764597041087,"fUST",-151.0,0.00011232,2,"2025-12-01T13:50:41.087",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299066,1764597041097,"fUST",-151.0,0.00011232,2,"2025-12-01T13:50:41.097",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299067,1764597041106,"fUST",-151.0,0.00011232,2,"2025-12-01T13:50:41.106",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299068,1764597041115,"fUST",-295.667276,0.00011232,2,"2025-12-01T13:50:41.115",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299069,1764597041131,"fUST",-151.0,0.00011232,2,"2025-12-01T13:50:41.131",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299070,1764597041146,"fUST",-151.0,0.00011232,2,"2025-12-01T13:50:41.146",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299071,1764597041155,"fUST",-295.667276,0.00011232,2,"2025-12-01T13:50:41.155",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299072,1764597041164,"fUST",-151.0,0.00011232,2,"2025-12-01T13:50:41.164",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299073,1764597041174,"fUST",-151.0,0.00011232,2,"2025-12-01T13:50:41.174",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299074,1764597041183,"fUST",-295.667276,0.00011232,2,"2025-12-01T13:50:41.183",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299075,1764597041193,"fUST",-151.0,0.00011232,2,"2025-12-01T13:50:41.193",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299076,1764597041201,"fUST",-151.0,0.00011232,2,"2025-12-01T13:50:41.201",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299077,1764597041210,"fUST",-295.667276,0.00011232,2,"2025-12-01T13:50:41.210",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299078,1764597041220,"fUST",-151.0,0.00011232,2,"2025-12-01T13:50:41.220",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299079,1764597041229,"fUST",-162.316074,0.00011232,2,"2025-12-01T13:50:41.229",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299080,1764597041238,"fUST",-295.667276,0.00011232,2,"2025-12-01T13:50:41.238",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299081,1764597041247,"fUST",-295.667276,0.00011232,2,"2025-12-01T13:50:41.247",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299082,1764597041309,"fUST",-151.0,0.00011232,2,"2025-12-01T13:50:41.309",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299083,1764597041319,"fUST",-151.0,0.00011232,2,"2025-12-01T13:50:41.319",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299084,1764597041327,"fUST",-151.0,0.00011232,2,"2025-12-01T13:50:41.327",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299085,1764597041338,"fUST",-295.667276,0.00011232,2,"2025-12-01T13:50:41.338",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299086,1764597041350,"fUST",-151.0,0.00011232,2,"2025-12-01T13:50:41.350",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299087,1764597041359,"fUST",-295.667276,0.00011232,2,"2025-12-01T13:50:41.359",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299088,1764597041368,"fUST",-256.639044,0.00011232,2,"2025-12-01T13:50:41.368",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299089,1764597041378,"fUST",-256.639044,0.00011232,2,"2025-12-01T13:50:41.378",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299090,1764597041387,"fUST",-151.0,0.00011232,2,"2025-12-01T13:50:41.387",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299091,1764597041395,"fUST",-234.0331,0.00011232,2,"2025-12-01T13:50:41.395",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299092,1764597041404,"fUST",-256.639044,0.00011232,2,"2025-12-01T13:50:41.404",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299093,1764597041413,"fUST",-151.0,0.00011232,2,"2025-12-01T13:50:41.413",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299094,1764597041424,"fUST",-256.639044,0.00011232,2,"2025-12-01T13:50:41.424",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299095,1764597041433,"fUST",-151.0,0.00011232,2,"2025-12-01T13:50:41.433",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299096,1764597041442,"fUST",-256.639044,0.00011232,2,"2025-12-01T13:50:41.442",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299097,1764597041451,"fUST",-256.639044,0.00011232,2,"2025-12-01T13:50:41.451",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299098,1764597041460,"fUST",-256.639044,0.00011232,2,"2025-12-01T13:50:41.460",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299099,1764597041469,"fUST",-256.639044,0.00011232,2,"2025-12-01T13:50:41.469",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299100,1764597041477,"fUST",-151.0,0.00011232,2,"2025-12-01T13:50:41.477",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299101,1764597041486,"fUST",-151.0,0.00011232,2,"2025-12-01T13:50:41.486",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299102,1764597041495,"fUST",-151.0,0.00011232,2,"2025-12-01T13:50:41.495",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299103,1764597041504,"fUST",-151.0,0.00011232,2,"2025-12-01T13:50:41.504",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299104,1764597041512,"fUST",-151.0,0.00011232,2,"2025-12-01T13:50:41.512",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299105,1764597041521,"fUST",-151.0,0.00011232,2,"2025-12-01T13:50:41.521",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299106,1764597041530,"fUST",-151.0,0.00011232,2,"2025-12-01T13:50:41.530",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299107,1764597041539,"fUST",-151.0,0.00011232,2,"2025-12-01T13:50:41.539",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299109,1764597041548,"fUST",-151.0,0.00011232,2,"2025-12-01T13:50:41.548",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299111,1764597041557,"fUST",-291.98,0.00011232,2,"2025-12-01T13:50:41.557",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299113,1764597041566,"fUST",-196.797493,0.00011232,2,"2025-12-01T13:50:41.566",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299115,1764597041574,"fUST",-196.797493,0.00011232,2,"2025-12-01T13:50:41.574",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299117,1764597041583,"fUST",-196.797493,0.00011232,2,"2025-12-01T13:50:41.583",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299118,1764597041592,"fUST",-672.254428,0.00011232,2,"2025-12-01T13:50:41.592",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299120,1764597041601,"fUST",-196.797493,0.00011232,2,"2025-12-01T13:50:41.601",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299122,1764597041609,"fUST",-672.254428,0.00011232,2,"2025-12-01T13:50:41.609",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299124,1764597041618,"fUST",-672.254428,0.00011232,2,"2025-12-01T13:50:41.618",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299126,1764597041627,"fUST",-196.797493,0.00011232,2,"2025-12-01T13:50:41.627",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299128,1764597041637,"fUST",-672.254428,0.00011232,2,"2025-12-01T13:50:41.637",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299130,1764597041646,"fUST",-196.797493,0.00011232,2,"2025-12-01T13:50:41.646",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299132,1764597041655,"fUST",-196.797493,0.00011232,2,"2025-12-01T13:50:41.655",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299134,1764597041663,"fUST",-672.254428,0.00011232,2,"2025-12-01T13:50:41.663",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299136,1764597041673,"fUST",-196.797493,0.00011232,2,"2025-12-01T13:50:41.673",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299138,1764597041682,"fUST",-672.254428,0.00011232,2,"2025-12-01T13:50:41.682",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299140,1764597041691,"fUST",-672.254428,0.00011232,2,"2025-12-01T13:50:41.691",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299142,1764597041702,"fUST",-672.254428,0.00011232,2,"2025-12-01T13:50:41.702",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299144,1764597041711,"fUST",-151.0,0.00011232,2,"2025-12-01T13:50:41.711",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299146,1764597041720,"fUST",-151.0,0.00011232,2,"2025-12-01T13:50:41.720",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299148,1764597041729,"fUST",-151.0,0.00011232,2,"2025-12-01T13:50:41.729",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299150,1764597041738,"fUST",-151.0,0.00011232,2,"2025-12-01T13:50:41.738",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299152,1764597041746,"fUST",-151.0,0.00011232,2,"2025-12-01T13:50:41.746",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299154,1764597041755,"fUST",-151.0,0.00011232,2,"2025-12-01T13:50:41.755",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299156,1764597041764,"fUST",-235.537671,0.00011232,2,"2025-12-01T13:50:41.764",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299158,1764597041773,"fUST",-151.0,0.00011232,2,"2025-12-01T13:50:41.773",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299160,1764597041782,"fUST",-151.0,0.00011232,2,"2025-12-01T13:50:41.782",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299162,1764597041790,"fUST",-252.641246,0.00011232,2,"2025-12-01T13:50:41.790",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299164,1764597041800,"fUST",-252.641246,0.00011232,2,"2025-12-01T13:50:41.800",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299166,1764597041809,"fUST",-252.641246,0.00011232,2,"2025-12-01T13:50:41.809",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299167,1764597041818,"fUST",-252.641246,0.00011232,2,"2025-12-01T13:50:41.818",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299169,1764597041828,"fUST",-252.641246,0.00011232,2,"2025-12-01T13:50:41.828",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299171,1764597041837,"fUST",-252.641246,0.00011232,2,"2025-12-01T13:50:41.837",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299173,1764597041847,"fUST",-252.641246,0.00011232,2,"2025-12-01T13:50:41.847",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299175,1764597041858,"fUST",-252.641246,0.00011232,2,"2025-12-01T13:50:41.858",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299177,1764597041867,"fUST",-151.0,0.00011232,2,"2025-12-01T13:50:41.867",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299179,1764597041877,"fUST",-151.0,0.00011232,2,"2025-12-01T13:50:41.877",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299181,1764597041886,"fUST",-151.0,0.00011232,2,"2025-12-01T13:50:41.886",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299183,1764597041895,"fUST",-151.0,0.00011232,2,"2025-12-01T13:50:41.895",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299185,1764597041904,"fUST",-808.421833,0.00011232,2,"2025-12-01T13:50:41.904",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299187,1764597041913,"fUST",-151.0,0.00011232,2,"2025-12-01T13:50:41.913",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299189,1764597041923,"fUST",-808.421833,0.00011232,2,"2025-12-01T13:50:41.923",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299191,1764597041932,"fUST",-151.0,0.00011232,2,"2025-12-01T13:50:41.932",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299193,1764597041941,"fUST",-151.0,0.00011232,2,"2025-12-01T13:50:41.941",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299195,1764597041950,"fUST",-151.0,0.00011232,2,"2025-12-01T13:50:41.950",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299197,1764597041959,"fUST",-189.608247,0.00011232,2,"2025-12-01T13:50:41.959",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299199,1764597041969,"fUST",-189.608247,0.00011232,2,"2025-12-01T13:50:41.969",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299201,1764597041978,"fUST",-808.421833,0.00011232,2,"2025-12-01T13:50:41.978",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299204,1764597041987,"fUST",-808.421833,0.00011232,2,"2025-12-01T13:50:41.987",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299205,1764597041996,"fUST",-151.0,0.00011232,2,"2025-12-01T13:50:41.996",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299207,1764597042005,"fUST",-275.249857,0.00011232,2,"2025-12-01T13:50:42.005",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299209,1764597042014,"fUST",-189.608247,0.00011232,2,"2025-12-01T13:50:42.014",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299211,1764597042023,"fUST",-189.608247,0.00011232,2,"2025-12-01T13:50:42.023",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299213,1764597042032,"fUST",-808.421833,0.00011232,2,"2025-12-01T13:50:42.032",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299215,1764597042041,"fUST",-808.421833,0.00011232,2,"2025-12-01T13:50:42.041",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299217,1764597042050,"fUST",-189.608247,0.00011232,2,"2025-12-01T13:50:42.050",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299219,1764597042059,"fUST",-189.608247,0.00011232,2,"2025-12-01T13:50:42.059",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299221,1764597042068,"fUST",-808.421833,0.00011232,2,"2025-12-01T13:50:42.068",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299223,1764597042077,"fUST",-808.421833,0.00011232,2,"2025-12-01T13:50:42.077",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299225,1764597042086,"fUST",-189.608247,0.00011232,2,"2025-12-01T13:50:42.086",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299227,1764597042095,"fUST",-189.608247,0.00011232,2,"2025-12-01T13:50:42.095",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299229,1764597042104,"fUST",-151.0,0.00011232,2,"2025-12-01T13:50:42.104",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299231,1764597042113,"fUST",-151.0,0.00011232,2,"2025-12-01T13:50:42.113",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299233,1764597042122,"fUST",-151.0,0.00011232,2,"2025-12-01T13:50:42.122",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299235,1764597042131,"fUST",-151.0,0.00011232,2,"2025-12-01T13:50:42.131",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299237,1764597042140,"fUST",-3090.126172,0.00011232,2,"2025-12-01T13:50:42.140",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299239,1764597042149,"fUST",-3090.126172,0.00011232,2,"2025-12-01T13:50:42.149",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299241,1764597042158,"fUST",-151.0,0.00011232,2,"2025-12-01T13:50:42.158",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299243,1764597042167,"fUST",-151.0,0.00011232,2,"2025-12-01T13:50:42.167",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299245,1764597042177,"fUST",-3090.126172,0.00011232,2,"2025-12-01T13:50:42.177",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299247,1764597042186,"fUST",-3090.126172,0.00011232,2,"2025-12-01T13:50:42.186",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299249,1764597042196,"fUST",-151.0,0.00011232,2,"2025-12-01T13:50:42.196",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299251,1764597042205,"fUST",-151.0,0.00011232,2,"2025-12-01T13:50:42.205",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299253,1764597042215,"fUST",-3090.126172,0.00011232,2,"2025-12-01T13:50:42.215",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299255,1764597042224,"fUST",-3090.126172,0.00011232,2,"2025-12-01T13:50:42.224",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299257,1764597042233,"fUST",-152.166376,0.00011232,2,"2025-12-01T13:50:42.233",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299259,1764597042242,"fUST",-3090.126172,0.00011232,2,"2025-12-01T13:50:42.242",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299261,1764597042251,"fUST",-3090.126172,0.00011232,2,"2025-12-01T13:50:42.251",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299263,1764597042260,"fUST",-249.809282,0.00011232,2,"2025-12-01T13:50:42.260",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299265,1764597042270,"fUST",-151.0,0.00011232,2,"2025-12-01T13:50:42.270",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299267,1764597042279,"fUST",-223.1376,0.00011232,2,"2025-12-01T13:50:42.279",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299269,1764597042288,"fUST",-151.0,0.00011232,2,"2025-12-01T13:50:42.288",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299271,1764597042297,"fUST",-151.0,0.00011232,2,"2025-12-01T13:50:42.297",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299273,1764597042306,"fUST",-151.0,0.00011232,2,"2025-12-01T13:50:42.306",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299276,1764597042315,"fUST",-151.0,0.00011232,2,"2025-12-01T13:50:42.315",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299278,1764597042324,"fUST",-171.239892,0.00011232,2,"2025-12-01T13:50:42.324",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299282,1764597042334,"fUST",-223.06,0.00011232,2,"2025-12-01T13:50:42.334",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299285,1764597042346,"fUST",-826.233282,0.00011232,2,"2025-12-01T13:50:42.346",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299288,1764597042356,"fUST",-826.233282,0.00011232,2,"2025-12-01T13:50:42.356",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299291,1764597042364,"fUST",-826.233282,0.00011232,2,"2025-12-01T13:50:42.364",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299295,1764597042375,"fUST",-826.233282,0.00011232,2,"2025-12-01T13:50:42.375",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299296,1764597042384,"fUST",-826.233282,0.00011232,2,"2025-12-01T13:50:42.384",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299298,1764597042392,"fUST",-826.233282,0.00011232,2,"2025-12-01T13:50:42.392",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299299,1764597042401,"fUST",-826.233282,0.00011232,2,"2025-12-01T13:50:42.401",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299301,1764597042409,"fUST",-826.233282,0.00011232,2,"2025-12-01T13:50:42.409",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299303,1764597042423,"fUST",-151.0,0.00011232,2,"2025-12-01T13:50:42.423",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299305,1764597042432,"fUST",-151.0,0.00011232,2,"2025-12-01T13:50:42.432",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299307,1764597042442,"fUST",-500.0,0.00011232,2,"2025-12-01T13:50:42.442",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299309,1764597042451,"fUST",-257.91778498,0.00011241,2,"2025-12-01T13:50:42.451",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299311,1764597042460,"fUST",-353.71323156,0.00011313,2,"2025-12-01T13:50:42.460",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299313,1764597042469,"fUST",-1389.66301537,0.00011317,2,"2025-12-01T13:50:42.469",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299316,1764597042478,"fUST",-500.0,0.00011369,2,"2025-12-01T13:50:42.478",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299319,1764597042487,"fUST",-626.679903,0.00011447,2,"2025-12-01T13:50:42.487",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299321,1764597042496,"fUST",-151.0,0.00011447,2,"2025-12-01T13:50:42.496",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299323,1764597042505,"fUST",-1002.0658034,0.000115,2,"2025-12-01T13:50:42.505",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299326,1764597042515,"fUST",-1391.05267838,0.000115,2,"2025-12-01T13:50:42.515",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299329,1764597042523,"fUST",-500.0,0.00011506,2,"2025-12-01T13:50:42.523",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299332,1764597042532,"fUST",-762.63,0.00011506,2,"2025-12-01T13:50:42.532",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299334,1764597042542,"fUST",-1150.560938,0.00011506,2,"2025-12-01T13:50:42.542",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299336,1764597042552,"fUST",-1150.560938,0.00011506,2,"2025-12-01T13:50:42.552",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299338,1764597042561,"fUST",-1150.560938,0.00011506,2,"2025-12-01T13:50:42.561",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299340,1764597042571,"fUST",-1150.560936,0.00011506,2,"2025-12-01T13:50:42.571",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299342,1764597042580,"fUST",-151.0,0.00011506,2,"2025-12-01T13:50:42.580",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299344,1764597042590,"fUST",-216.780224,0.00011506,2,"2025-12-01T13:50:42.590",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299346,1764597042599,"fUST",-151.0,0.00011506,2,"2025-12-01T13:50:42.599",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299348,1764597042608,"fUST",-151.0,0.00011506,2,"2025-12-01T13:50:42.608",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299350,1764597042617,"fUST",-151.0,0.00011506,2,"2025-12-01T13:50:42.617",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299352,1764597042627,"fUST",-151.0,0.00011506,2,"2025-12-01T13:50:42.627",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299354,1764597042636,"fUST",-245.695144,0.00011506,2,"2025-12-01T13:50:42.636",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299356,1764597042645,"fUST",-151.0,0.00011506,2,"2025-12-01T13:50:42.645",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299357,1764597042655,"fUST",-289.839638,0.00011506,2,"2025-12-01T13:50:42.655",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299359,1764597042664,"fUST",-289.839638,0.00011506,2,"2025-12-01T13:50:42.664",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299361,1764597042674,"fUST",-289.839638,0.00011506,2,"2025-12-01T13:50:42.674",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299363,1764597042683,"fUST",-289.839637,0.00011506,2,"2025-12-01T13:50:42.683",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299365,1764597042692,"fUST",-151.0,0.00011506,2,"2025-12-01T13:50:42.692",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299367,1764597042702,"fUST",-151.0,0.00011506,2,"2025-12-01T13:50:42.702",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299369,1764597042711,"fUST",-3000.786637,0.00011506,2,"2025-12-01T13:50:42.711",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299371,1764597042720,"fUST",-3000.786637,0.00011506,2,"2025-12-01T13:50:42.720",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299373,1764597042729,"fUST",-3000.786637,0.00011506,2,"2025-12-01T13:50:42.729",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299375,1764597042738,"fUST",-3000.786636,0.00011506,2,"2025-12-01T13:50:42.738",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299376,1764597042747,"fUST",-151.0,0.00011506,2,"2025-12-01T13:50:42.747",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299378,1764597042756,"fUST",-151.0,0.00011506,2,"2025-12-01T13:50:42.756",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299380,1764597042765,"fUST",-151.0,0.00011506,2,"2025-12-01T13:50:42.765",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299382,1764597042774,"fUST",-151.0,0.00011506,2,"2025-12-01T13:50:42.774",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299384,1764597042783,"fUST",-151.0,0.00011506,2,"2025-12-01T13:50:42.783",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299386,1764597042792,"fUST",-151.0,0.00011506,2,"2025-12-01T13:50:42.792",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299388,1764597042801,"fUST",-151.0,0.00011506,2,"2025-12-01T13:50:42.801",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299390,1764597042810,"fUST",-151.0,0.00011506,2,"2025-12-01T13:50:42.810",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299392,1764597042819,"fUST",-151.0,0.00011506,2,"2025-12-01T13:50:42.819",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299394,1764597042828,"fUST",-668.439164,0.00011506,2,"2025-12-01T13:50:42.828",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299396,1764597042837,"fUST",-668.439164,0.00011506,2,"2025-12-01T13:50:42.837",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299397,1764597042846,"fUST",-357.744639,0.00011506,2,"2025-12-01T13:50:42.846",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299398,1764597042855,"fUST",-668.439164,0.00011506,2,"2025-12-01T13:50:42.855",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299399,1764597042864,"fUST",-357.744639,0.00011506,2,"2025-12-01T13:50:42.864",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299400,1764597042874,"fUST",-668.439172,0.00011506,2,"2025-12-01T13:50:42.874",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299402,1764597042883,"fUST",-357.744639,0.00011506,2,"2025-12-01T13:50:42.883",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299404,1764597042892,"fUST",-863.690783,0.00011506,2,"2025-12-01T13:50:42.892",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299406,1764597042901,"fUST",-863.690783,0.00011506,2,"2025-12-01T13:50:42.901",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299408,1764597042910,"fUST",-357.744635,0.00011506,2,"2025-12-01T13:50:42.910",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299410,1764597042920,"fUST",-863.690783,0.00011506,2,"2025-12-01T13:50:42.920",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299412,1764597042929,"fUST",-863.690778,0.00011506,2,"2025-12-01T13:50:42.929",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299414,1764597042938,"fUST",-3309.870826,0.00011506,2,"2025-12-01T13:50:42.938",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299416,1764597042947,"fUST",-3309.870826,0.00011506,2,"2025-12-01T13:50:42.947",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299418,1764597042956,"fUST",-151.0,0.00011506,2,"2025-12-01T13:50:42.956",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299420,1764597042965,"fUST",-3309.870826,0.00011506,2,"2025-12-01T13:50:42.965",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299422,1764597042975,"fUST",-151.0,0.00011506,2,"2025-12-01T13:50:42.975",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299423,1764597042984,"fUST",-3309.870827,0.00011506,2,"2025-12-01T13:50:42.984",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299425,1764597042993,"fUST",-506.126962,0.00011506,2,"2025-12-01T13:50:42.993",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299427,1764597043002,"fUST",-151.0,0.00011506,2,"2025-12-01T13:50:43.002",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299429,1764597043011,"fUST",-506.126962,0.00011506,2,"2025-12-01T13:50:43.011",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299431,1764597043020,"fUST",-151.0,0.00011506,2,"2025-12-01T13:50:43.020",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299433,1764597043029,"fUST",-151.0,0.00011506,2,"2025-12-01T13:50:43.029",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299435,1764597043038,"fUST",-506.126962,0.00011506,2,"2025-12-01T13:50:43.038",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299437,1764597043049,"fUST",-151.0,0.00011506,2,"2025-12-01T13:50:43.049",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299439,1764597043058,"fUST",-506.126959,0.00011506,2,"2025-12-01T13:50:43.058",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299441,1764597043067,"fUST",-171.744443,0.00011506,2,"2025-12-01T13:50:43.067",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299443,1764597043076,"fUST",-171.744443,0.00011506,2,"2025-12-01T13:50:43.076",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299445,1764597043086,"fUST",-171.744443,0.00011506,2,"2025-12-01T13:50:43.086",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299447,1764597043095,"fUST",-171.74445,0.00011506,2,"2025-12-01T13:50:43.095",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299449,1764597043104,"fUST",-151.0,0.00011506,2,"2025-12-01T13:50:43.104",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299451,1764597043113,"fUST",-151.0,0.00011506,2,"2025-12-01T13:50:43.113",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299453,1764597043122,"fUST",-151.0,0.00011506,2,"2025-12-01T13:50:43.122",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299455,1764597043131,"fUST",-151.0,0.00011506,2,"2025-12-01T13:50:43.131",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299457,1764597043140,"fUST",-295.667276,0.00011506,2,"2025-12-01T13:50:43.140",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299459,1764597043150,"fUST",-228.908244,0.00011506,2,"2025-12-01T13:50:43.150",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299461,1764597043159,"fUST",-151.0,0.00011506,2,"2025-12-01T13:50:43.159",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299463,1764597043169,"fUST",-295.667276,0.00011506,2,"2025-12-01T13:50:43.169",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299465,1764597043178,"fUST",-151.0,0.00011506,2,"2025-12-01T13:50:43.178",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299467,1764597043188,"fUST",-295.667276,0.00011506,2,"2025-12-01T13:50:43.188",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299469,1764597043197,"fUST",-151.0,0.00011506,2,"2025-12-01T13:50:43.197",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299471,1764597043206,"fUST",-151.0,0.00011506,2,"2025-12-01T13:50:43.206",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299473,1764597043216,"fUST",-295.667281,0.00011506,2,"2025-12-01T13:50:43.216",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299475,1764597043225,"fUST",-256.639044,0.00011506,2,"2025-12-01T13:50:43.225",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299477,1764597043233,"fUST",-151.0,0.00011506,2,"2025-12-01T13:50:43.233",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299479,1764597043242,"fUST",-256.639044,0.00011506,2,"2025-12-01T13:50:43.242",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299481,1764597043251,"fUST",-256.639044,0.00011506,2,"2025-12-01T13:50:43.251",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299483,1764597043260,"fUST",-256.639038,0.00011506,2,"2025-12-01T13:50:43.260",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299485,1764597043269,"fUST",-151.0,0.00011506,2,"2025-12-01T13:50:43.269",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299487,1764597043278,"fUST",-151.0,0.00011506,2,"2025-12-01T13:50:43.278",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299489,1764597043287,"fUST",-151.0,0.00011506,2,"2025-12-01T13:50:43.287",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299491,1764597043296,"fUST",-151.0,0.00011506,2,"2025-12-01T13:50:43.296",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299493,1764597043305,"fUST",-196.797493,0.00011506,2,"2025-12-01T13:50:43.305",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299495,1764597043314,"fUST",-196.797493,0.00011506,2,"2025-12-01T13:50:43.314",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299497,1764597043323,"fUST",-672.254428,0.00011506,2,"2025-12-01T13:50:43.323",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299498,1764597043331,"fUST",-672.254428,0.00011506,2,"2025-12-01T13:50:43.331",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299500,1764597043343,"fUST",-196.797493,0.00011506,2,"2025-12-01T13:50:43.343",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299502,1764597043352,"fUST",-196.797487,0.00011506,2,"2025-12-01T13:50:43.352",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299504,1764597043361,"fUST",-672.254428,0.00011506,2,"2025-12-01T13:50:43.361",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299506,1764597043370,"fUST",-672.254428,0.00011506,2,"2025-12-01T13:50:43.370",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299508,1764597043379,"fUST",-151.0,0.00011506,2,"2025-12-01T13:50:43.379",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299510,1764597043390,"fUST",-151.0,0.00011506,2,"2025-12-01T13:50:43.390",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299512,1764597043399,"fUST",-151.0,0.00011506,2,"2025-12-01T13:50:43.399",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299514,1764597043408,"fUST",-252.641246,0.00011506,2,"2025-12-01T13:50:43.408",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299517,1764597043421,"fUST",-252.641246,0.00011506,2,"2025-12-01T13:50:43.421",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299519,1764597043430,"fUST",-252.641246,0.00011506,2,"2025-12-01T13:50:43.430",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299521,1764597043439,"fUST",-252.641252,0.00011506,2,"2025-12-01T13:50:43.439",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299523,1764597043448,"fUST",-151.0,0.00011506,2,"2025-12-01T13:50:43.448",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299525,1764597043458,"fUST",-151.0,0.00011506,2,"2025-12-01T13:50:43.458",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299526,1764597043467,"fUST",-808.421833,0.00011506,2,"2025-12-01T13:50:43.467",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299528,1764597043478,"fUST",-151.0,0.00011506,2,"2025-12-01T13:50:43.478",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299531,1764597043487,"fUST",-151.0,0.00011506,2,"2025-12-01T13:50:43.487",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299533,1764597043497,"fUST",-189.608247,0.00011506,2,"2025-12-01T13:50:43.497",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299535,1764597043506,"fUST",-808.421833,0.00011506,2,"2025-12-01T13:50:43.506",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299537,1764597043516,"fUST",-189.608247,0.00011506,2,"2025-12-01T13:50:43.516",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299538,1764597043527,"fUST",-808.421833,0.00011506,2,"2025-12-01T13:50:43.527",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299541,1764597043547,"fUST",-189.608247,0.00011506,2,"2025-12-01T13:50:43.547",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299543,1764597043558,"fUST",-808.421842,0.00011506,2,"2025-12-01T13:50:43.558",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299545,1764597043568,"fUST",-189.608249,0.00011506,2,"2025-12-01T13:50:43.568",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299547,1764597043579,"fUST",-151.0,0.00011506,2,"2025-12-01T13:50:43.579",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299549,1764597043589,"fUST",-3090.126172,0.00011506,2,"2025-12-01T13:50:43.589",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299551,1764597043599,"fUST",-151.0,0.00011506,2,"2025-12-01T13:50:43.599",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299553,1764597043608,"fUST",-3090.126172,0.00011506,2,"2025-12-01T13:50:43.608",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299555,1764597043618,"fUST",-151.0,0.00011506,2,"2025-12-01T13:50:43.618",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299557,1764597043628,"fUST",-3090.126172,0.00011506,2,"2025-12-01T13:50:43.628",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299559,1764597043637,"fUST",-3090.12617003,0.00011506,2,"2025-12-01T13:50:43.637",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299561,1764597043647,"fUST",-151.0,0.00011506,2,"2025-12-01T13:50:43.647",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299563,1764597043657,"fUST",-289.0349,0.00011506,2,"2025-12-01T13:50:43.657",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299565,1764597043666,"fUST",-223.08031366,0.00011506,2,"2025-12-01T13:50:43.666",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299567,1764597043676,"fUST",-826.233282,0.00011506,2,"2025-12-01T13:50:43.676",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299569,1764597043686,"fUST",-826.233282,0.00011506,2,"2025-12-01T13:50:43.686",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299571,1764597043695,"fUST",-826.233282,0.00011506,2,"2025-12-01T13:50:43.695",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299574,1764597043704,"fUST",-826.233289,0.00011506,2,"2025-12-01T13:50:43.704",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299576,1764597043714,"fUST",-151.0,0.00011506,2,"2025-12-01T13:50:43.714",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299578,1764597043723,"fUST",-500.0,0.00011506,2,"2025-12-01T13:50:43.723",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299580,1764597043732,"fUST",-500.0,0.00011507,2,"2025-12-01T13:50:43.732",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299582,1764597043742,"fUST",-193.0,0.00011518,2,"2025-12-01T13:50:43.742",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299584,1764597043752,"fUST",-401.47953312,0.00011553,2,"2025-12-01T13:50:43.752",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299586,1764597043761,"fUST",-500.0,0.00011643,2,"2025-12-01T13:50:43.761",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299588,1764597043770,"fUST",-500.0,0.0001178,2,"2025-12-01T13:50:43.770",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299590,1764597043780,"fUST",-762.63,0.0001178,2,"2025-12-01T13:50:43.780",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299592,1764597043789,"fUST",-500.0,0.0001178,2,"2025-12-01T13:50:43.789",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299594,1764597043798,"fUST",-267.46074303,0.00011789,2,"2025-12-01T13:50:43.798",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299596,1764597043807,"fUST",-500.0,0.00011917,2,"2025-12-01T13:50:43.807",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299598,1764597043816,"fUST",-160.0,0.00012,2,"2025-12-01T13:50:43.816",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299600,1764597043825,"fUST",-4464.0,0.00012,2,"2025-12-01T13:50:43.825",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299602,1764597043834,"fUST",-1280.49,0.00012,2,"2025-12-01T13:50:43.834",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299604,1764597043843,"fUST",-500.0,0.00012054,2,"2025-12-01T13:50:43.843",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299606,1764597043852,"fUST",-500.0,0.00012054,2,"2025-12-01T13:50:43.852",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299608,1764597043862,"fUST",-1252.5,0.00012054,2,"2025-12-01T13:50:43.862",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299610,1764597043872,"fUST",-762.63,0.00012054,2,"2025-12-01T13:50:43.872",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299612,1764597043882,"fUST",-500.0,0.00012054,2,"2025-12-01T13:50:43.882",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299614,1764597043892,"fUST",-500.0,0.00012055,2,"2025-12-01T13:50:43.892",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299616,1764597043901,"fUST",-901.0,0.000121,3,"2025-12-01T13:50:43.901",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299618,1764597043910,"fUST",-500.0,0.00012191,2,"2025-12-01T13:50:43.910",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299620,1764597043920,"fUST",-1280.49,0.000122,2,"2025-12-01T13:50:43.920",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299622,1764597043929,"fUST",-720.0,0.00012294,2,"2025-12-01T13:50:43.929",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299624,1764597043939,"fUST",-500.0,0.00012328,2,"2025-12-01T13:50:43.939",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299626,1764597043948,"fUST",-500.0,0.00012328,2,"2025-12-01T13:50:43.948",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299628,1764597043958,"fUST",-1252.5,0.00012328,2,"2025-12-01T13:50:43.958",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299630,1764597043967,"fUST",-762.63,0.00012328,2,"2025-12-01T13:50:43.967",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299632,1764597043976,"fUST",-2974.46,0.00012329,2,"2025-12-01T13:50:43.976",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299634,1764597043986,"fUST",-11085.03,0.00012329,2,"2025-12-01T13:50:43.986",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299636,1764597043995,"fUST",-9237.53,0.00012329,2,"2025-12-01T13:50:43.995",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299638,1764597044005,"fUST",-7697.94,0.00012329,2,"2025-12-01T13:50:44.005",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299640,1764597044015,"fUST",-6414.95,0.00012329,2,"2025-12-01T13:50:44.015",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299642,1764597044024,"fUST",-5345.79,0.00012329,2,"2025-12-01T13:50:44.024",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299644,1764597044033,"fUST",-4454.82,0.00012329,2,"2025-12-01T13:50:44.033",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299646,1764597044043,"fUST",-3712.35,0.00012329,2,"2025-12-01T13:50:44.043",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299648,1764597044052,"fUST",-3093.63,0.00012329,2,"2025-12-01T13:50:44.052",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299650,1764597044062,"fUST",-2578.02,0.00012329,2,"2025-12-01T13:50:44.062",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299652,1764597044071,"fUST",-2148.35,0.00012329,2,"2025-12-01T13:50:44.071",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299654,1764597044081,"fUST",-1790.3,0.00012329,2,"2025-12-01T13:50:44.081",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299656,1764597044090,"fUST",-1491.91,0.00012329,2,"2025-12-01T13:50:44.090",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299658,1764597044100,"fUST",-1243.26,0.00012329,2,"2025-12-01T13:50:44.100",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299660,1764597044110,"fUST",-1036.05,0.00012329,2,"2025-12-01T13:50:44.110",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299662,1764597044120,"fUST",-863.38,0.00012329,2,"2025-12-01T13:50:44.120",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299664,1764597044130,"fUST",-719.48,0.00012329,2,"2025-12-01T13:50:44.130",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299666,1764597044140,"fUST",-599.57,0.00012329,2,"2025-12-01T13:50:44.140",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299668,1764597044150,"fUST",-499.64,0.00012329,2,"2025-12-01T13:50:44.150",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299669,1764597044159,"fUST",-416.36,0.00012329,2,"2025-12-01T13:50:44.159",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299671,1764597044170,"fUST",-346.97,0.00012329,2,"2025-12-01T13:50:44.170",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299674,1764597044179,"fUST",-289.14,0.00012329,2,"2025-12-01T13:50:44.179",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299676,1764597044189,"fUST",-240.95,0.00012329,2,"2025-12-01T13:50:44.189",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299678,1764597044198,"fUST",-200.79,0.00012329,2,"2025-12-01T13:50:44.198",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299680,1764597044208,"fUST",-167.33,0.00012329,2,"2025-12-01T13:50:44.208",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299682,1764597044217,"fUST",-836.67,0.00012329,2,"2025-12-01T13:50:44.217",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299684,1764597044227,"fUST",-277.35679052,0.00012337,2,"2025-12-01T13:50:44.227",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299686,1764597044236,"fUST",-713.74139221,0.00012344,2,"2025-12-01T13:50:44.236",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299688,1764597044245,"fUST",-1280.49,0.000124,2,"2025-12-01T13:50:44.245",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299690,1764597044255,"fUST",-500.0,0.00012465,2,"2025-12-01T13:50:44.255",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299692,1764597044265,"fUST",-238.33656786,0.00012524,2,"2025-12-01T13:50:44.265",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299694,1764597044274,"fUST",-190278.17851253,0.00012548,2,"2025-12-01T13:50:44.274",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299696,1764597044283,"fUST",-500.0,0.00012602,2,"2025-12-01T13:50:44.283",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299698,1764597044292,"fUST",-500.0,0.00012602,2,"2025-12-01T13:50:44.292",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299700,1764597044301,"fUST",-1252.5,0.00012602,2,"2025-12-01T13:50:44.301",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299702,1764597044311,"fUST",-762.63,0.00012602,2,"2025-12-01T13:50:44.311",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299704,1764597044320,"fUST",-500.0,0.00012603,2,"2025-12-01T13:50:44.320",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299706,1764597044329,"fUST",-500.0,0.00012739,2,"2025-12-01T13:50:44.329",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299708,1764597044348,"fUST",-500.0,0.00012876,2,"2025-12-01T13:50:44.348",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299710,1764597044361,"fUST",-500.0,0.00012876,2,"2025-12-01T13:50:44.361",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299712,1764597044370,"fUST",-1252.5,0.00012876,2,"2025-12-01T13:50:44.370",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299714,1764597044381,"fUST",-762.63,0.00012876,2,"2025-12-01T13:50:44.381",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299716,1764597044393,"fUST",-287.61899177,0.00012885,2,"2025-12-01T13:50:44.393",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299718,1764597044403,"fUST",-500.0,0.00013013,2,"2025-12-01T13:50:44.403",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299720,1764597044412,"fUST",-1115.22092533,0.00013136,2,"2025-12-01T13:50:44.412",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299722,1764597044422,"fUST",-500.0,0.0001315,2,"2025-12-01T13:50:44.422",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299724,1764597044431,"fUST",-500.0,0.0001315,2,"2025-12-01T13:50:44.431",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299725,1764597044442,"fUST",-1252.5,0.0001315,2,"2025-12-01T13:50:44.442",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299728,1764597044451,"fUST",-762.63,0.0001315,2,"2025-12-01T13:50:44.451",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299730,1764597044460,"fUST",-500.0,0.0001315,2,"2025-12-01T13:50:44.460",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299732,1764597044470,"fUST",-500.0,0.00013151,2,"2025-12-01T13:50:44.470",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299733,1764597044479,"fUST",-1000.0,0.000132,2,"2025-12-01T13:50:44.479",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299736,1764597044488,"fUST",-1000.0,0.000132,2,"2025-12-01T13:50:44.488",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299737,1764597044497,"fUST",-115.9229338,0.000132,2,"2025-12-01T13:50:44.497",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299773,1764597044819,"fUST",-884.0770662,0.000132,2,"2025-12-01T13:50:44.819",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299775,1764597044829,"fUST",-1000.0,0.000132,2,"2025-12-01T13:50:44.829",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299777,1764597044838,"fUST",-1000.0,0.000132,2,"2025-12-01T13:50:44.838",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299779,1764597044848,"fUST",-1000.0,0.000132,2,"2025-12-01T13:50:44.848",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299782,1764597044859,"fUST",-1000.0,0.000132,2,"2025-12-01T13:50:44.859",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299783,1764597044869,"fUST",-1000.0,0.000132,2,"2025-12-01T13:50:44.869",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299786,1764597044878,"fUST",-115.9229338,0.000132,2,"2025-12-01T13:50:44.878",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299899,1764597046231,"fUST",-151.0,0.00010959,2,"2025-12-01T13:50:46.231",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299901,1764597046240,"fUST",-151.0,0.00010959,2,"2025-12-01T13:50:46.240",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299903,1764597046249,"fUST",-151.0,0.00010959,2,"2025-12-01T13:50:46.249",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299905,1764597046259,"fUST",-151.0,0.00010959,2,"2025-12-01T13:50:46.259",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299907,1764597046268,"fUST",-151.0,0.00010959,2,"2025-12-01T13:50:46.268",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299909,1764597046277,"fUST",-564.011911,0.00010959,2,"2025-12-01T13:50:46.277",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299911,1764597046286,"fUST",-151.0,0.00010959,2,"2025-12-01T13:50:46.286",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299913,1764597046295,"fUST",-151.0,0.00010959,2,"2025-12-01T13:50:46.295",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299915,1764597046304,"fUST",-564.011911,0.00010959,2,"2025-12-01T13:50:46.304",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299917,1764597046314,"fUST",-151.0,0.00010959,2,"2025-12-01T13:50:46.314",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299919,1764597046323,"fUST",-564.011911,0.00010959,2,"2025-12-01T13:50:46.323",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299921,1764597046332,"fUST",-151.0,0.00011232,2,"2025-12-01T13:50:46.332",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299923,1764597046344,"fUST",-151.0,0.00011232,2,"2025-12-01T13:50:46.344",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299925,1764597046353,"fUST",-151.0,0.00011232,2,"2025-12-01T13:50:46.353",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299927,1764597046362,"fUST",-151.0,0.00011232,2,"2025-12-01T13:50:46.362",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299929,1764597046371,"fUST",-151.0,0.00011232,2,"2025-12-01T13:50:46.371",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299931,1764597046380,"fUST",-151.0,0.00011232,2,"2025-12-01T13:50:46.380",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299933,1764597046390,"fUST",-151.0,0.00011232,2,"2025-12-01T13:50:46.390",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299935,1764597046399,"fUST",-564.011911,0.00011232,2,"2025-12-01T13:50:46.399",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299937,1764597046407,"fUST",-200.512628,0.00011232,2,"2025-12-01T13:50:46.407",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299939,1764597046416,"fUST",-564.011911,0.00011232,2,"2025-12-01T13:50:46.416",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299940,1764597046426,"fUST",-151.0,0.00011232,2,"2025-12-01T13:50:46.426",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299942,1764597046435,"fUST",-151.0,0.00011232,2,"2025-12-01T13:50:46.435",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299944,1764597046444,"fUST",-151.0,0.00011232,2,"2025-12-01T13:50:46.444",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299946,1764597046454,"fUST",-151.0,0.00011232,2,"2025-12-01T13:50:46.454",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299948,1764597046463,"fUST",-564.011911,0.00011232,2,"2025-12-01T13:50:46.463",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299950,1764597046472,"fUST",-564.011911,0.00011232,2,"2025-12-01T13:50:46.472",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299953,1764597046482,"fUST",-151.0,0.00011232,2,"2025-12-01T13:50:46.482",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299954,1764597046491,"fUST",-564.011911,0.00011232,2,"2025-12-01T13:50:46.491",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299956,1764597046500,"fUST",-151.0,0.00011232,2,"2025-12-01T13:50:46.500",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299959,1764597046509,"fUST",-564.011911,0.00011232,2,"2025-12-01T13:50:46.509",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299961,1764597046519,"fUST",-151.0,0.00011506,2,"2025-12-01T13:50:46.519",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299962,1764597046528,"fUST",-151.0,0.00011506,2,"2025-12-01T13:50:46.528",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299964,1764597046537,"fUST",-151.0,0.00011506,2,"2025-12-01T13:50:46.537",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299966,1764597046546,"fUST",-375.20473918,0.00011506,2,"2025-12-01T13:50:46.546",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299972,1764597046586,"fUST",-188.80717182,0.00011506,2,"2025-12-01T13:50:46.586",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299974,1764597046595,"fUST",-151.0,0.00011506,2,"2025-12-01T13:50:46.595",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299976,1764597046604,"fUST",-151.0,0.00011506,2,"2025-12-01T13:50:46.604",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299978,1764597046613,"fUST",-564.011911,0.00011506,2,"2025-12-01T13:50:46.613",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299979,1764597046622,"fUST",-151.0,0.00011506,2,"2025-12-01T13:50:46.622",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299981,1764597046630,"fUST",-564.011911,0.00011506,2,"2025-12-01T13:50:46.630",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299983,1764597046640,"fUST",-151.0,0.00012329,2,"2025-12-01T13:50:46.640",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299984,1764597046649,"fUST",-19.4684245,0.00012329,2,"2025-12-01T13:50:46.649",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395299999,1764597047383,"fUST",-151.0,0.00010959,2,"2025-12-01T13:50:47.383",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395300000,1764597047393,"fUST",-564.011911,0.00010959,2,"2025-12-01T13:50:47.393",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395300001,1764597047403,"fUST",-564.011911,0.00011232,2,"2025-12-01T13:50:47.403",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395300002,1764597047414,"fUST",-564.011911,0.00011232,2,"2025-12-01T13:50:47.414",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395300003,1764597047431,"fUST",-372.55227323,0.00011506,2,"2025-12-01T13:50:47.431",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395300016,1764597048001,"fUST",-165.493541,0.00010959,2,"2025-12-01T13:50:48.001",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395300017,1764597048012,"fUST",-191.45963777,0.00011506,2,"2025-12-01T13:50:48.012",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395300018,1764597048023,"fUST",-131.5315755,0.00012329,2,"2025-12-01T13:50:48.023",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395300019,1764597048034,"fUST",-564.011911,0.00012329,2,"2025-12-01T13:50:48.034",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395300020,1764597048044,"fUST",-152.518217,0.00012329,2,"2025-12-01T13:50:48.044",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395300021,1764597048055,"fUST",-100.17250502,0.00012329,2,"2025-12-01T13:50:48.055",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395300022,1764597048084,"fUST",-165.493541,0.00011232,2,"2025-12-01T13:50:48.084",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395300023,1764597048095,"fUST",-50.82749498,0.00012329,2,"2025-12-01T13:50:48.095",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395300024,1764597048106,"fUST",-564.011911,0.00012329,2,"2025-12-01T13:50:48.106",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395300025,1764597048117,"fUST",-151.0,0.00012329,2,"2025-12-01T13:50:48.117",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395300026,1764597048127,"fUST",-564.011911,0.00012329,2,"2025-12-01T13:50:48.127",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395300027,1764597048138,"fUST",-564.011909,0.00012329,2,"2025-12-01T13:50:48.138",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395300028,1764597048150,"fUST",-884.0770662,0.000132,2,"2025-12-01T13:50:48.150",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395300029,1764597048161,"fUST",-500.0,0.00013273,2,"2025-12-01T13:50:48.161",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395300030,1764597048172,"fUST",-500.0,0.00013273,2,"2025-12-01T13:50:48.172",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395300031,1764597048183,"fUST",-500.0,0.00013273,2,"2025-12-01T13:50:48.183",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395300032,1764597048194,"fUST",-500.6792727,0.00013273,2,"2025-12-01T13:50:48.194",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395300033,1764597048205,"fUST",-502.07193132,0.00013273,2,"2025-12-01T13:50:48.205",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395300034,1764597048216,"fUST",-500.0,0.00013273,2,"2025-12-01T13:50:48.216",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395300035,1764597048227,"fUST",-393.38866433,0.00013273,2,"2025-12-01T13:50:48.227",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395300036,1764597048238,"fUST",-599.61743969,0.00013273,2,"2025-12-01T13:50:48.238",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395300037,1764597048250,"fUST",-500.0,0.00013273,2,"2025-12-01T13:50:48.250",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395300038,1764597048260,"fUST",-500.0,0.00013273,2,"2025-12-01T13:50:48.260",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395300039,1764597048271,"fUST",-500.34980917,0.00013273,2,"2025-12-01T13:50:48.271",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395300040,1764597048281,"fUST",-60.87352049,0.00013273,2,"2025-12-01T13:50:48.281",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395300041,1764597048315,"fUST",-165.493541,0.00011232,2,"2025-12-01T13:50:48.315",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395300042,1764597048326,"fUST",-400.431091,0.00013273,2,"2025-12-01T13:50:48.326",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395300043,1764597050306,"fUST",-165.493541,0.00010959,2,"2025-12-01T13:50:50.306",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395300044,1764597050315,"fUST",-165.493541,0.00010959,2,"2025-12-01T13:50:50.315",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395300045,1764597050324,"fUST",-165.493541,0.00011232,2,"2025-12-01T13:50:50.324",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395300046,1764597050334,"fUST",-165.493541,0.00011232,2,"2025-12-01T13:50:50.334",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395300047,1764597050346,"fUST",-165.493541,0.00011506,2,"2025-12-01T13:50:50.346",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395300048,1764597050355,"fUST",-165.493541,0.00011506,2,"2025-12-01T13:50:50.355",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395300049,1764597050365,"fUST",-165.493541,0.00012329,2,"2025-12-01T13:50:50.365",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395300050,1764597050375,"fUST",-165.493541,0.00012329,2,"2025-12-01T13:50:50.375",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395300051,1764597050385,"fUST",-38.69538851,0.00013273,2,"2025-12-01T13:50:50.385",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395300052,1764597050395,"fUST",-365.52596592,0.00013273,2,"2025-12-01T13:50:50.395",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395300053,1764597050404,"fUST",-500.0,0.00013273,2,"2025-12-01T13:50:50.404",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395300054,1764597050414,"fUST",-502.84350069,0.00013273,2,"2025-12-01T13:50:50.414",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395300055,1764597050424,"fUST",-311.47027327,0.00013273,2,"2025-12-01T13:50:50.424",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395300056,1764597050434,"fUST",-500.0,0.00013273,2,"2025-12-01T13:50:50.434",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395300057,1764597050443,"fUST",-500.0,0.00013273,2,"2025-12-01T13:50:50.443",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395300058,1764597050453,"fUST",-502.32637191,0.00013273,2,"2025-12-01T13:50:50.453",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395300059,1764597050462,"fUST",-500.0,0.00013273,2,"2025-12-01T13:50:50.462",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395300060,1764597050472,"fUST",-158.07140597,0.00013273,2,"2025-12-01T13:50:50.472",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395300061,1764597050481,"fUST",-500.0,0.00013273,2,"2025-12-01T13:50:50.481",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395300062,1764597050490,"fUST",-500.0,0.00013273,2,"2025-12-01T13:50:50.490",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395300063,1764597050499,"fUST",-500.0,0.00013273,2,"2025-12-01T13:50:50.499",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395300064,1764597050509,"fUST",-500.0,0.00013273,2,"2025-12-01T13:50:50.509",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395300065,1764597050518,"fUST",-500.0,0.00013273,2,"2025-12-01T13:50:50.518",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395300066,1764597050527,"fUST",-500.0,0.00013273,2,"2025-12-01T13:50:50.527",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395300067,1764597050536,"fUST",-500.38044569,0.00013273,2,"2025-12-01T13:50:50.536",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395300068,1764597050545,"fUST",-500.0,0.00013273,2,"2025-12-01T13:50:50.545",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395300069,1764597050555,"fUST",-500.0,0.00013273,2,"2025-12-01T13:50:50.555",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395300070,1764597050564,"fUST",-500.0,0.00013273,2,"2025-12-01T13:50:50.564",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395300071,1764597050573,"fUST",-160.10172978,0.00013273,2,"2025-12-01T13:50:50.573",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395300072,1764597050583,"fUST",-500.0,0.00013273,2,"2025-12-01T13:50:50.583",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395300073,1764597050592,"fUST",-500.0,0.00013273,2,"2025-12-01T13:50:50.592",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395300074,1764597050601,"fUST",-62.67901577,0.00013273,2,"2025-12-01T13:50:50.601",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395300075,1764597062480,"fUST",340.05,1e-05,2,"2025-12-01T13:51:02.480",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395300076,1764597062813,"fUST",340.05,1.1e-05,2,"2025-12-01T13:51:02.813",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395300077,1764597063096,"fUST",340.05,1.2e-05,2,"2025-12-01T13:51:03.096",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395300078,1764597063408,"fUST",340.05,1.2e-05,2,"2025-12-01T13:51:03.408",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395300079,1764597063694,"fUST",340.05,1.3e-05,2,"2025-12-01T13:51:03.694",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395300080,1764597064014,"fUST",340.05,1.4e-05,2,"2025-12-01T13:51:04.014",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395300081,1764597064358,"fUST",340.05,1.5e-05,2,"2025-12-01T13:51:04.358",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395300082,1764597064641,"fUST",340.05,1.5e-05,2,"2025-12-01T13:51:04.641",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395300083,1764597065028,"fUST",340.05,1.6e-05,2,"2025-12-01T13:51:05.028",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395300084,1764597065445,"fUST",340.05,1.7e-05,2,"2025-12-01T13:51:05.445",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395300085,1764597065715,"fUST",340.05,1.8e-05,2,"2025-12-01T13:51:05.715",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395300086,1764597065982,"fUST",340.05,1.8e-05,2,"2025-12-01T13:51:05.982",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395300087,1764597066422,"fUST",340.05,1.9e-05,2,"2025-12-01T13:51:06.422",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395300088,1764597066765,"fUST",340.05,2e-05,2,"2025-12-01T13:51:06.765",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395300089,1764597067714,"fUST",340.05,2.1e-05,2,"2025-12-01T13:51:07.714",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395300091,1764597068336,"fUST",340.05,2.1e-05,2,"2025-12-01T13:51:08.336",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395300092,1764597068638,"fUST",340.05,2.2e-05,2,"2025-12-01T13:51:08.638",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395300093,1764597068944,"fUST",340.05,2.3e-05,2,"2025-12-01T13:51:08.944",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395300094,1764597069349,"fUST",340.05,2.4e-05,2,"2025-12-01T13:51:09.349",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395300095,1764597069674,"fUST",340.05,2.5e-05,2,"2025-12-01T13:51:09.674",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395300096,1764597069984,"fUST",340.05,2.5e-05,2,"2025-12-01T13:51:09.984",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395300097,1764597070372,"fUST",340.05,2.6e-05,2,"2025-12-01T13:51:10.372",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395300098,1764597070756,"fUST",340.05,2.7e-05,2,"2025-12-01T13:51:10.756",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395300099,1764597071070,"fUST",340.05,2.8e-05,2,"2025-12-01T13:51:11.070",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395300100,1764597071403,"fUST",340.05,2.8e-05,2,"2025-12-01T13:51:11.403",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395300101,1764597071753,"fUST",340.05,2.9e-05,2,"2025-12-01T13:51:11.753",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395300102,1764597072118,"fUST",340.05,3e-05,2,"2025-12-01T13:51:12.118",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395300103,1764597072509,"fUST",340.05,3.1e-05,2,"2025-12-01T13:51:12.509",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395300104,1764597072884,"fUST",340.05,3.1e-05,2,"2025-12-01T13:51:12.884",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395300105,1764597073217,"fUST",138.56,3.2e-05,2,"2025-12-01T13:51:13.217",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395300106,1764597073242,"fUST",201.49,3.2e-05,2,"2025-12-01T13:51:13.242",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395300107,1764597073528,"fUST",340.05,3.3e-05,2,"2025-12-01T13:51:13.528",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395300108,1764597073830,"fUST",340.05,3.4e-05,2,"2025-12-01T13:51:13.830",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395300109,1764597074136,"fUST",340.05,3.4e-05,2,"2025-12-01T13:51:14.136",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395300110,1764597074454,"fUST",340.05,3.5e-05,2,"2025-12-01T13:51:14.454",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395300111,1764597074751,"fUST",340.05,3.6e-05,2,"2025-12-01T13:51:14.751",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395300112,1764597075212,"fUST",340.05,3.7e-05,2,"2025-12-01T13:51:15.212",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395300113,1764597075988,"fUST",340.05,3.8e-05,2,"2025-12-01T13:51:15.988",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395300114,1764597076057,"fUST",340.05,3.8e-05,2,"2025-12-01T13:51:16.057",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395300115,1764597076391,"fUST",340.05,3.9e-05,2,"2025-12-01T13:51:16.391",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395300116,1764597076749,"fUST",340.05,4e-05,2,"2025-12-01T13:51:16.749",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395300117,1764597077095,"fUST",340.05,4.1e-05,2,"2025-12-01T13:51:17.095",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395300118,1764597077388,"fUST",340.05,4.1e-05,2,"2025-12-01T13:51:17.388",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395300119,1764597077723,"fUST",340.05,4.2e-05,2,"2025-12-01T13:51:17.723",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395300120,1764597078024,"fUST",340.05,4.3e-05,2,"2025-12-01T13:51:18.024",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395300121,1764597078337,"fUST",340.05,4.4e-05,2,"2025-12-01T13:51:18.337",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395300122,1764597078659,"fUST",340.05,4.4e-05,2,"2025-12-01T13:51:18.659",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395300124,1764597078985,"fUST",340.05,4.5e-05,2,"2025-12-01T13:51:18.985",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395300125,1764597079303,"fUST",340.05,4.6e-05,2,"2025-12-01T13:51:19.303",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395300126,1764597079598,"fUST",340.05,4.7e-05,2,"2025-12-01T13:51:19.598",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395300127,1764597079889,"fUST",340.05,4.8e-05,2,"2025-12-01T13:51:19.889",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395300128,1764597123068,"fUST",340.04,1e-05,2,"2025-12-01T13:52:03.068",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395300129,1764597123395,"fUST",340.04,1.1e-05,2,"2025-12-01T13:52:03.395",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395300130,1764597123772,"fUST",340.04,1.2e-05,2,"2025-12-01T13:52:03.772",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395300131,1764597124093,"fUST",340.04,1.2e-05,2,"2025-12-01T13:52:04.093",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395300132,1764597124448,"fUST",340.04,1.3e-05,2,"2025-12-01T13:52:04.448",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395300133,1764597124785,"fUST",340.04,1.4e-05,2,"2025-12-01T13:52:04.785",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395300134,1764597125107,"fUST",340.04,1.5e-05,2,"2025-12-01T13:52:05.107",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395300135,1764597125449,"fUST",340.04,1.5e-05,2,"2025-12-01T13:52:05.449",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395300136,1764597125812,"fUST",277.2,1.6e-05,2,"2025-12-01T13:52:05.812",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395300137,1764597125836,"fUST",62.84,1.6e-05,2,"2025-12-01T13:52:05.836",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395300138,1764597126268,"fUST",340.04,1.7e-05,2,"2025-12-01T13:52:06.268",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395300139,1764597126576,"fUST",340.04,1.8e-05,2,"2025-12-01T13:52:06.576",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395300140,1764597126908,"fUST",340.04,1.8e-05,2,"2025-12-01T13:52:06.908",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395300141,1764597127684,"fUST",340.04,1.9e-05,2,"2025-12-01T13:52:07.684",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395300142,1764597127738,"fUST",340.04,2e-05,2,"2025-12-01T13:52:07.738",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395300143,1764597128211,"fUST",340.04,2.1e-05,2,"2025-12-01T13:52:08.211",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395300144,1764597128530,"fUST",340.04,2.1e-05,2,"2025-12-01T13:52:08.530",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395300145,1764597128862,"fUST",340.04,2.2e-05,2,"2025-12-01T13:52:08.862",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395300146,1764597129216,"fUST",340.04,2.3e-05,2,"2025-12-01T13:52:09.216",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395300147,1764597129572,"fUST",340.04,2.4e-05,2,"2025-12-01T13:52:09.572",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395300148,1764597129892,"fUST",340.04,2.5e-05,2,"2025-12-01T13:52:09.892",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395300149,1764597130229,"fUST",340.04,2.5e-05,2,"2025-12-01T13:52:10.229",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395300150,1764597130571,"fUST",340.04,2.6e-05,2,"2025-12-01T13:52:10.571",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395300151,1764597130928,"fUST",340.04,2.7e-05,2,"2025-12-01T13:52:10.928",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395300152,1764597131256,"fUST",340.04,2.8e-05,2,"2025-12-01T13:52:11.256",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395300153,1764597131582,"fUST",340.04,2.8e-05,2,"2025-12-01T13:52:11.582",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395300154,1764597132012,"fUST",340.04,2.9e-05,2,"2025-12-01T13:52:12.012",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395300155,1764597132331,"fUST",340.04,3e-05,2,"2025-12-01T13:52:12.331",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395300156,1764597132779,"fUST",340.04,3.1e-05,2,"2025-12-01T13:52:12.779",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395300157,1764597133097,"fUST",340.04,3.1e-05,2,"2025-12-01T13:52:13.097",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395300158,1764597133405,"fUST",340.04,3.2e-05,2,"2025-12-01T13:52:13.405",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395300159,1764597133744,"fUST",340.04,3.3e-05,2,"2025-12-01T13:52:13.744",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395300160,1764597134152,"fUST",340.04,3.4e-05,2,"2025-12-01T13:52:14.152",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395300161,1764597134471,"fUST",340.04,3.4e-05,2,"2025-12-01T13:52:14.471",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395300162,1764597134815,"fUST",340.04,3.5e-05,2,"2025-12-01T13:52:14.815",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395300163,1764597135159,"fUST",340.04,3.6e-05,2,"2025-12-01T13:52:15.159",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395300164,1764597135474,"fUST",340.04,3.7e-05,2,"2025-12-01T13:52:15.474",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395300165,1764597135788,"fUST",340.04,3.8e-05,2,"2025-12-01T13:52:15.788",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395300166,1764597136102,"fUST",340.04,3.8e-05,2,"2025-12-01T13:52:16.102",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395300167,1764597136422,"fUST",76.01,3.9e-05,2,"2025-12-01T13:52:16.422",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395300168,1764597136447,"fUST",264.03,3.9e-05,2,"2025-12-01T13:52:16.447",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395300169,1764597136751,"fUST",340.04,4e-05,2,"2025-12-01T13:52:16.751",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395300170,1764597137077,"fUST",340.04,4.1e-05,2,"2025-12-01T13:52:17.077",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395300171,1764597137419,"fUST",340.04,4.1e-05,2,"2025-12-01T13:52:17.419",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395300172,1764597137948,"fUST",340.04,4.2e-05,2,"2025-12-01T13:52:17.948",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395300173,1764597138044,"fUST",340.04,4.3e-05,2,"2025-12-01T13:52:18.044",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395300174,1764597138355,"fUST",340.04,4.4e-05,2,"2025-12-01T13:52:18.355",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395300175,1764597138699,"fUST",340.04,4.4e-05,2,"2025-12-01T13:52:18.699",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395300176,1764597139030,"fUST",340.04,4.5e-05,2,"2025-12-01T13:52:19.030",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395300177,1764597139376,"fUST",340.04,4.6e-05,2,"2025-12-01T13:52:19.376",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395300178,1764597139767,"fUST",340.04,4.7e-05,2,"2025-12-01T13:52:19.767",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395300179,1764597140047,"fUST",340.04,4.8e-05,2,"2025-12-01T13:52:20.047",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395300180,1764597183305,"fUST",151.13,1e-05,2,"2025-12-01T13:53:03.305",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395300181,1764597183591,"fUST",151.13,1.1e-05,2,"2025-12-01T13:53:03.591",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395300182,1764597183970,"fUST",151.13,1.2e-05,2,"2025-12-01T13:53:03.970",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395300183,1764597184316,"fUST",151.13,1.3e-05,2,"2025-12-01T13:53:04.316",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395300184,1764597184635,"fUST",151.13,1.3e-05,2,"2025-12-01T13:53:04.635",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395300185,1764597184952,"fUST",151.13,1.4e-05,2,"2025-12-01T13:53:04.952",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395300186,1764597185554,"fUST",151.13,1.5e-05,2,"2025-12-01T13:53:05.554",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395300187,1764597185724,"fUST",151.13,1.6e-05,2,"2025-12-01T13:53:05.724",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395300188,1764597186154,"fUST",151.13,1.7e-05,2,"2025-12-01T13:53:06.154",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395300189,1764597186555,"fUST",151.13,1.8e-05,2,"2025-12-01T13:53:06.555",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395300190,1764597186899,"fUST",151.13,1.9e-05,2,"2025-12-01T13:53:06.899",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395300191,1764597187246,"fUST",151.13,1.9e-05,2,"2025-12-01T13:53:07.246",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395300192,1764597187559,"fUST",151.13,2e-05,2,"2025-12-01T13:53:07.559",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395300193,1764597187922,"fUST",151.13,2.1e-05,2,"2025-12-01T13:53:07.922",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395300194,1764597188230,"fUST",151.13,2.2e-05,2,"2025-12-01T13:53:08.230",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395300195,1764597188540,"fUST",151.13,2.3e-05,2,"2025-12-01T13:53:08.540",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395300196,1764597188889,"fUST",151.13,2.4e-05,2,"2025-12-01T13:53:08.889",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395300197,1764597189222,"fUST",151.13,2.4e-05,2,"2025-12-01T13:53:09.222",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395300198,1764597189716,"fUST",151.13,2.5e-05,2,"2025-12-01T13:53:09.716",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395300199,1764597190053,"fUST",151.13,2.6e-05,2,"2025-12-01T13:53:10.053",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395300200,1764597191185,"fUST",151.13,2.7e-05,2,"2025-12-01T13:53:11.185",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395300201,1764597191673,"fUST",151.13,2.8e-05,2,"2025-12-01T13:53:11.673",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395300202,1764597192241,"fUST",151.13,2.9e-05,2,"2025-12-01T13:53:12.241",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395300203,1764597192547,"fUST",151.13,3e-05,2,"2025-12-01T13:53:12.547",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395300204,1764597192959,"fUST",151.13,3e-05,2,"2025-12-01T13:53:12.959",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395300205,1764597193276,"fUST",151.13,3.1e-05,2,"2025-12-01T13:53:13.276",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395300206,1764597193595,"fUST",151.13,3.2e-05,2,"2025-12-01T13:53:13.595",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395300207,1764597193632,"fUST",-1364.16763428,8.481e-05,2,"2025-12-01T13:53:13.632",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395300208,1764597193664,"fUST",-300.0,8.554e-05,2,"2025-12-01T13:53:13.664",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395300209,1764597194253,"fUST",151.13,3.3e-05,2,"2025-12-01T13:53:14.253",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395300210,1764597194380,"fUST",151.13,3.4e-05,2,"2025-12-01T13:53:14.380",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395300211,1764597194585,"fUST",151.13,3.5e-05,2,"2025-12-01T13:53:14.585",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395300212,1764597194930,"fUST",151.13,3.6e-05,2,"2025-12-01T13:53:14.930",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395300213,1764597195276,"fUST",151.13,3.6e-05,2,"2025-12-01T13:53:15.276",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395300214,1764597195636,"fUST",151.13,3.7e-05,2,"2025-12-01T13:53:15.636",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395300215,1764597196085,"fUST",151.13,3.8e-05,2,"2025-12-01T13:53:16.085",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395300216,1764597196378,"fUST",151.13,3.9e-05,2,"2025-12-01T13:53:16.378",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395300217,1764597196672,"fUST",151.13,4e-05,2,"2025-12-01T13:53:16.672",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395300218,1764597197109,"fUST",151.13,4.1e-05,2,"2025-12-01T13:53:17.109",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395300219,1764597197484,"fUST",151.13,4.2e-05,2,"2025-12-01T13:53:17.484",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395300220,1764597197954,"fUST",151.13,4.2e-05,2,"2025-12-01T13:53:17.954",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395300221,1764597198262,"fUST",151.13,4.3e-05,2,"2025-12-01T13:53:18.262",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395300222,1764597198578,"fUST",151.13,4.4e-05,2,"2025-12-01T13:53:18.578",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395300223,1764597199077,"fUST",151.13,4.5e-05,2,"2025-12-01T13:53:19.077",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395300224,1764597199404,"fUST",151.13,4.6e-05,2,"2025-12-01T13:53:19.404",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395300225,1764597200459,"fUST",151.13,4.7e-05,2,"2025-12-01T13:53:20.459",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395300226,1764597201036,"fUST",151.13,4.8e-05,2,"2025-12-01T13:53:21.036",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395300227,1764597201532,"fUST",698.2592859,8.469e-05,2,"2025-12-01T13:53:21.532",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395300229,1764597223683,"fUST",481.47410754,8.469e-05,2,"2025-12-01T13:53:43.683",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395300238,1764597242767,"fUST",300.0,8.554e-05,2,"2025-12-01T13:54:02.767",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395300239,1764597271970,"fUST",266.35257744,8.554e-05,2,"2025-12-01T13:54:31.970",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395300240,1764597273272,"fUST",500.0,8.554e-05,2,"2025-12-01T13:54:33.272",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395300241,1764597273304,"fUST",500.0,8.554e-05,2,"2025-12-01T13:54:33.304",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395300242,1764597273332,"fUST",285.65620859,8.554e-05,2,"2025-12-01T13:54:33.332",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395300243,1764597273366,"fUST",500.0,8.554e-05,2,"2025-12-01T13:54:33.366",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395300244,1764597273402,"fUST",419.59255197,8.554e-05,2,"2025-12-01T13:54:33.402",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395300245,1764597273426,"fUST",204.65201764,8.554e-05,2,"2025-12-01T13:54:33.426",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395300246,1764597273469,"fUST",500.0,8.554e-05,2,"2025-12-01T13:54:33.469",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395300247,1764597273509,"fUST",500.0,8.554e-05,2,"2025-12-01T13:54:33.509",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395300248,1764597273553,"fUST",592.43073317,8.554e-05,2,"2025-12-01T13:54:33.553",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395300249,1764597273583,"fUST",363.41237386,8.554e-05,2,"2025-12-01T13:54:33.583",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395300250,1764597273617,"fUST",170.49008038,8.554e-05,2,"2025-12-01T13:54:33.617",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395300251,1764597273666,"fUST",500.0,8.554e-05,2,"2025-12-01T13:54:33.666",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395300252,1764597273710,"fUST",499.70805564,8.554e-05,2,"2025-12-01T13:54:33.710",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395300253,1764597280682,"fUST",500.0,8.554e-05,2,"2025-12-01T13:54:40.682",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395300254,1764597301472,"fUST",300.0,8.554e-05,2,"2025-12-01T13:55:01.472",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395300255,1764597303210,"fUST",300.0,8.554e-05,2,"2025-12-01T13:55:03.210",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395300256,1764597303244,"fUST",300.0,8.554e-05,2,"2025-12-01T13:55:03.244",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395300257,1764597303330,"fUST",300.0,8.554e-05,2,"2025-12-01T13:55:03.330",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395300258,1764597318531,"fUST",1200.0,8.554e-05,2,"2025-12-01T13:55:18.531",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395300259,1764597337327,"fUST",435.98059187,8.469e-05,2,"2025-12-01T13:55:37.327",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395300260,1764597345488,"fUST",3333.33614744,8.469e-05,2,"2025-12-01T13:55:45.488",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395300261,1764597345512,"fUST",7847.28571189,8.469e-05,2,"2025-12-01T13:55:45.512",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395300262,1764597361096,"fUST",262.03,8.469e-05,2,"2025-12-01T13:56:01.096",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395300263,1764597362623,"fUST",159.62,1e-05,2,"2025-12-01T13:56:02.623",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395300264,1764597362687,"fUST",300.0,8.554e-05,2,"2025-12-01T13:56:02.687",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395300265,1764597363631,"fUST",159.62,1.3e-05,2,"2025-12-01T13:56:03.631",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395300266,1764597363991,"fUST",159.62,1.5e-05,2,"2025-12-01T13:56:03.991",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395300267,1764597364333,"fUST",159.62,1.8e-05,2,"2025-12-01T13:56:04.333",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395300268,1764597364890,"fUST",159.62,2.1e-05,2,"2025-12-01T13:56:04.890",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395300269,1764597365276,"fUST",159.62,2.3e-05,2,"2025-12-01T13:56:05.276",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395300270,1764597365397,"fUST",159.62,2.6e-05,2,"2025-12-01T13:56:05.397",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395300271,1764597365655,"fUST",159.62,2.9e-05,2,"2025-12-01T13:56:05.655",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395300272,1764597365965,"fUST",159.62,3.1e-05,2,"2025-12-01T13:56:05.965",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395300273,1764597366272,"fUST",154.11428811,3.4e-05,2,"2025-12-01T13:56:06.272",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395300274,1764597366297,"fUST",5.50571189,3.4e-05,2,"2025-12-01T13:56:06.297",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395300275,1764597366679,"fUST",159.62,3.7e-05,2,"2025-12-01T13:56:06.679",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395300276,1764597367640,"fUST",159.62,3.9e-05,2,"2025-12-01T13:56:07.640",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395300277,1764597368100,"fUST",159.62,4.2e-05,2,"2025-12-01T13:56:08.100",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395300278,1764597368433,"fUST",159.62,4.5e-05,2,"2025-12-01T13:56:08.433",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395300279,1764597368739,"fUST",159.62,4.8e-05,2,"2025-12-01T13:56:08.739",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395300280,1764597422757,"fUST",152.59,1e-05,2,"2025-12-01T13:57:02.757",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395300281,1764597422832,"fUST",250.0,0.0002,30,"2025-12-01T13:57:02.832",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395300282,1764597423031,"fUST",152.59,1.1e-05,2,"2025-12-01T13:57:03.031",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395300283,1764597423446,"fUST",152.59,1.3e-05,2,"2025-12-01T13:57:03.446",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395300284,1764597424171,"fUST",152.59,1.4e-05,2,"2025-12-01T13:57:04.171",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395300285,1764597424508,"fUST",152.59,1.5e-05,2,"2025-12-01T13:57:04.508",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395300286,1764597424892,"fUST",152.59,1.7e-05,2,"2025-12-01T13:57:04.892",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395300287,1764597425226,"fUST",152.59,1.8e-05,2,"2025-12-01T13:57:05.226",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395300288,1764597426230,"fUST",152.59,1.9e-05,2,"2025-12-01T13:57:06.230",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395300289,1764597426620,"fUST",152.59,2.1e-05,2,"2025-12-01T13:57:06.620",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395300290,1764597426944,"fUST",152.59,2.2e-05,2,"2025-12-01T13:57:06.944",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395300291,1764597427290,"fUST",152.59,2.3e-05,2,"2025-12-01T13:57:07.290",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395300292,1764597427615,"fUST",152.59,2.5e-05,2,"2025-12-01T13:57:07.615",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395300293,1764597427950,"fUST",152.59,2.6e-05,2,"2025-12-01T13:57:07.950",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395300294,1764597428691,"fUST",152.59,2.7e-05,2,"2025-12-01T13:57:08.691",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395300295,1764597428786,"fUST",152.59,2.9e-05,2,"2025-12-01T13:57:08.786",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395300296,1764597429125,"fUST",152.59,3e-05,2,"2025-12-01T13:57:09.125",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395300297,1764597429488,"fUST",152.59,3.1e-05,2,"2025-12-01T13:57:09.488",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395300298,1764597429840,"fUST",152.59,3.3e-05,2,"2025-12-01T13:57:09.840",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395300299,1764597430181,"fUST",152.59,3.4e-05,2,"2025-12-01T13:57:10.181",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395300300,1764597430522,"fUST",152.59,3.5e-05,2,"2025-12-01T13:57:10.522",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395300301,1764597430865,"fUST",152.59,3.7e-05,2,"2025-12-01T13:57:10.865",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395300302,1764597431254,"fUST",152.59,3.8e-05,2,"2025-12-01T13:57:11.254",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395300303,1764597431625,"fUST",152.59,3.9e-05,2,"2025-12-01T13:57:11.625",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395300304,1764597432335,"fUST",152.59,4.1e-05,2,"2025-12-01T13:57:12.335",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395300305,1764597432654,"fUST",152.59,4.2e-05,2,"2025-12-01T13:57:12.654",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395300306,1764597432977,"fUST",152.59,4.3e-05,2,"2025-12-01T13:57:12.977",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395300307,1764597433385,"fUST",152.59,4.5e-05,2,"2025-12-01T13:57:13.385",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395300308,1764597433709,"fUST",152.59,4.6e-05,2,"2025-12-01T13:57:13.709",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395300309,1764597434053,"fUST",152.59,4.8e-05,2,"2025-12-01T13:57:14.053",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395300310,1764597482885,"fUST",153.41,1e-05,2,"2025-12-01T13:58:02.885",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395300311,1764597483076,"fUST",300.0,8.554e-05,2,"2025-12-01T13:58:03.076",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395300312,1764597483240,"fUST",153.41,1.1e-05,2,"2025-12-01T13:58:03.240",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395300313,1764597483559,"fUST",153.41,1.3e-05,2,"2025-12-01T13:58:03.559",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395300314,1764597483907,"fUST",153.41,1.4e-05,2,"2025-12-01T13:58:03.907",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395300315,1764597484321,"fUST",153.41,1.6e-05,2,"2025-12-01T13:58:04.321",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395300316,1764597484657,"fUST",153.41,1.7e-05,2,"2025-12-01T13:58:04.657",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395300317,1764597485574,"fUST",153.41,1.9e-05,2,"2025-12-01T13:58:05.574",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395300318,1764597485944,"fUST",153.41,2e-05,2,"2025-12-01T13:58:05.944",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395300319,1764597486240,"fUST",153.41,2.2e-05,2,"2025-12-01T13:58:06.240",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395300320,1764597486948,"fUST",153.41,2.3e-05,2,"2025-12-01T13:58:06.948",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395300321,1764597487330,"fUST",153.41,2.4e-05,2,"2025-12-01T13:58:07.330",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395300322,1764597487680,"fUST",153.41,2.6e-05,2,"2025-12-01T13:58:07.680",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395300323,1764597488006,"fUST",153.41,2.7e-05,2,"2025-12-01T13:58:08.006",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395300324,1764597488408,"fUST",153.41,2.9e-05,2,"2025-12-01T13:58:08.408",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395300325,1764597488857,"fUST",153.41,3e-05,2,"2025-12-01T13:58:08.857",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395300326,1764597489044,"fUST",153.41,3.2e-05,2,"2025-12-01T13:58:09.044",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395300327,1764597489399,"fUST",153.41,3.3e-05,2,"2025-12-01T13:58:09.399",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395300328,1764597489711,"fUST",153.41,3.5e-05,2,"2025-12-01T13:58:09.711",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395300329,1764597490044,"fUST",153.41,3.6e-05,2,"2025-12-01T13:58:10.044",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395300330,1764597490558,"fUST",153.41,3.7e-05,2,"2025-12-01T13:58:10.558",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395300331,1764597490715,"fUST",153.41,3.9e-05,2,"2025-12-01T13:58:10.715",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395300332,1764597491043,"fUST",153.41,4e-05,2,"2025-12-01T13:58:11.043",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395300333,1764597491361,"fUST",153.41,4.2e-05,2,"2025-12-01T13:58:11.361",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395300334,1764597491671,"fUST",153.41,4.3e-05,2,"2025-12-01T13:58:11.671",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395300335,1764597492144,"fUST",153.41,4.5e-05,2,"2025-12-01T13:58:12.144",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395300336,1764597492537,"fUST",153.41,4.6e-05,2,"2025-12-01T13:58:12.537",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395300337,1764597492813,"fUST",153.41,4.8e-05,2,"2025-12-01T13:58:12.813",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395300338,1764597513202,"fUST",329.22428811,8.469e-05,2,"2025-12-01T13:58:33.202",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395300339,1764597513225,"fUST",1708.30571189,8.469e-05,2,"2025-12-01T13:58:33.225",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395300340,1764597520815,"fUST",300.0,8.469e-05,2,"2025-12-01T13:58:40.815",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395300341,1764597524299,"fUST",160.0,5.9e-07,2,"2025-12-01T13:58:44.299",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395300342,1764597525515,"fUST",160.0,5.9e-07,2,"2025-12-01T13:58:45.515",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395300343,1764597536169,"fUST",524.17568976,8.469e-05,2,"2025-12-01T13:58:56.169",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395300344,1764597542722,"fUST",300.0,8.554e-05,2,"2025-12-01T13:59:02.722",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395300345,1764597543506,"fUST",152.04,1e-05,2,"2025-12-01T13:59:03.506",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395300346,1764597543840,"fUST",152.04,1.3e-05,2,"2025-12-01T13:59:03.840",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395300347,1764597544025,"fUST",900.0,8.469e-05,2,"2025-12-01T13:59:04.025",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395300348,1764597544235,"fUST",152.04,1.7e-05,2,"2025-12-01T13:59:04.235",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395300349,1764597544497,"fUST",152.04,2e-05,2,"2025-12-01T13:59:04.497",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395300350,1764597544824,"fUST",152.04,2.4e-05,2,"2025-12-01T13:59:04.824",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395300351,1764597545244,"fUST",152.04,2.7e-05,2,"2025-12-01T13:59:05.244",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395300352,1764597545448,"fUST",152.04,3e-05,2,"2025-12-01T13:59:05.448",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395300353,1764597545823,"fUST",152.04,3.4e-05,2,"2025-12-01T13:59:05.823",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395300354,1764597546122,"fUST",152.04,3.7e-05,2,"2025-12-01T13:59:06.122",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395300355,1764597546442,"fUST",152.04,4.1e-05,2,"2025-12-01T13:59:06.442",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395300356,1764597552086,"fUST",1409.6934732,8.469e-05,2,"2025-12-01T13:59:12.086",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395300357,1764597559935,"fUST",152.04,4.4e-05,2,"2025-12-01T13:59:19.935",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395300358,1764597560082,"fUST",2623.56198187,8.469e-05,2,"2025-12-01T13:59:20.082",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395300359,1764597560300,"fUST",152.04,4.8e-05,2,"2025-12-01T13:59:20.300",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395300360,1764597590192,"fUST",89.79314328,8.469e-05,2,"2025-12-01T13:59:50.192",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395300361,1764597590223,"fUST",510.20685672,8.469e-05,2,"2025-12-01T13:59:50.223",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395300362,1764597598704,"fUST",300.0,8.469e-05,2,"2025-12-01T13:59:58.704",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395300363,1764597601486,"fUST",300.0,8.554e-05,2,"2025-12-01T14:00:01.486",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395300364,1764597602640,"fUST",267.0,8.554e-05,2,"2025-12-01T14:00:02.640",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395300365,1764597602691,"fUST",155.12,1e-05,2,"2025-12-01T14:00:02.691",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395300366,1764597603069,"fUST",300.0,8.554e-05,2,"2025-12-01T14:00:03.069",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395300367,1764597603893,"fUST",155.11,1e-05,2,"2025-12-01T14:00:03.893",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395300368,1764597606709,"fUST",1200.0,8.554e-05,2,"2025-12-01T14:00:06.709",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395300369,1764597621701,"fUST",300.0,8.469e-05,2,"2025-12-01T14:00:21.701",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395300370,1764597630089,"fUST",300.0,8.469e-05,2,"2025-12-01T14:00:30.089",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395300371,1764597638598,"fUST",5066.14083704,8.469e-05,2,"2025-12-01T14:00:38.598",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395300372,1764597662930,"fUST",300.0,8.554e-05,2,"2025-12-01T14:01:02.930",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395300373,1764597669244,"fUST",846.43230624,8.469e-05,2,"2025-12-01T14:01:09.244",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395300374,1764597669270,"fUST",32.9325972,8.469e-05,2,"2025-12-01T14:01:09.270",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395300375,1764597693957,"fUST",4941.28019312,8.469e-05,2,"2025-12-01T14:01:33.957",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395300376,1764597703318,"fUST",246.867,8.384e-05,2,"2025-12-01T14:01:43.318",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395300377,1764597709222,"fUST",3141.28019312,8.469e-05,2,"2025-12-01T14:01:49.222",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395300378,1764597722882,"fUST",300.0,8.554e-05,2,"2025-12-01T14:02:02.882",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395300379,1764597843301,"fUST",300.0,8.554e-05,2,"2025-12-01T14:04:03.301",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395300380,1764597870283,"fUST",1037.65001656,8.469e-05,2,"2025-12-01T14:04:30.283",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395300381,1764597870307,"fUST",4782.99508,8.469e-05,2,"2025-12-01T14:04:30.307",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395300382,1764597885607,"fUST",5217.01492,8.469e-05,2,"2025-12-01T14:04:45.607",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395300383,1764597885636,"fUST",603.63017656,8.469e-05,2,"2025-12-01T14:04:45.636",0.00036135000000000003,45.43,0.9279359210551678,737515161.3364651]
[395300384,1764597901928,"fUST",300.0,8.554e-05,2,"2025-12-01T14:05:01.928",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300385,1764597902923,"fUST",300.0,8.554e-05,2,"2025-12-01T14:05:02.923",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300386,1764597908410,"fUST",1200.0,8.554e-05,2,"2025-12-01T14:05:08.410",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300387,1764597915628,"fUST",5820.64509656,8.469e-05,2,"2025-12-01T14:05:15.628",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300388,1764597931734,"fUST",1476.16942064,8.469e-05,2,"2025-12-01T14:05:31.734",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300389,1764597954592,"fUST",299.56530624,8.469e-05,2,"2025-12-01T14:05:54.592",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300390,1764597954620,"fUST",4044.91036968,8.469e-05,2,"2025-12-01T14:05:54.620",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300391,1764597963177,"fUST",300.0,8.554e-05,2,"2025-12-01T14:06:03.177",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300392,1764597984609,"fUST",5655.09963032,8.469e-05,2,"2025-12-01T14:06:24.609",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300393,1764597984634,"fUST",165.54546624,8.469e-05,2,"2025-12-01T14:06:24.634",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300394,1764597986701,"fUST",1011.51591005,8.554e-05,2,"2025-12-01T14:06:26.701",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300396,1764598022300,"fUST",8822.94862371,8.469e-05,2,"2025-12-01T14:07:02.300",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300397,1764598022323,"fUST",5595.95909988,8.469e-05,2,"2025-12-01T14:07:02.323",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300398,1764598026410,"fUST",-162.53176909,8.555e-05,2,"2025-12-01T14:07:06.410",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300399,1764598030705,"fUST",4404.05090012,8.469e-05,2,"2025-12-01T14:07:10.705",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300400,1764598030730,"fUST",1918.55804391,8.469e-05,2,"2025-12-01T14:07:10.730",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300401,1764598032100,"fUST",-19486.87202957,8.555e-05,2,"2025-12-01T14:07:12.100",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300402,1764598039086,"fUST",-155.40428802,8.555e-05,2,"2025-12-01T14:07:19.086",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300403,1764598046037,"fUST",8081.45195609,8.469e-05,2,"2025-12-01T14:07:26.037",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300404,1764598046065,"fUST",7574.09236799,8.469e-05,2,"2025-12-01T14:07:26.065",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300405,1764598047151,"fUST",-62997.01584409,8.555e-05,2,"2025-12-01T14:07:27.151",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300406,1764598048106,"fUST",-6893.08261128,8.555e-05,2,"2025-12-01T14:07:28.106",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300407,1764598054552,"fUST",2425.91763201,8.469e-05,2,"2025-12-01T14:07:34.552",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300408,1764598072612,"fUST",488.19245031,0.0001199,7,"2025-12-01T14:07:52.612",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300409,1764598093261,"fUST",-536.41027143,8.384e-05,2,"2025-12-01T14:08:13.261",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300410,1764598093288,"fUST",-536.41027143,8.469e-05,2,"2025-12-01T14:08:13.288",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300411,1764598099148,"fUST",7226.25003454,8.469e-05,2,"2025-12-01T14:08:19.148",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300412,1764598114619,"fUST",628.11887974,8.469e-05,2,"2025-12-01T14:08:34.619",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300413,1764598114647,"fUST",6242.26748623,8.469e-05,2,"2025-12-01T14:08:34.647",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300414,1764598122504,"fUST",3757.74251377,8.469e-05,2,"2025-12-01T14:08:42.504",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300415,1764598122527,"fUST",7458.27730833,8.469e-05,2,"2025-12-01T14:08:42.527",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300416,1764598137869,"fUST",2541.73269167,8.469e-05,2,"2025-12-01T14:08:57.869",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300417,1764598137890,"fUST",10000.01,8.469e-05,2,"2025-12-01T14:08:57.890",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300418,1764598137912,"fUST",8917.17043501,8.469e-05,2,"2025-12-01T14:08:57.912",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300419,1764598143179,"fUST",300.0,8.554e-05,2,"2025-12-01T14:09:03.179",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300420,1764598155430,"fUST",152.19957123,8.554e-05,2,"2025-12-01T14:09:15.430",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300421,1764598156087,"fUST",-524.99292573,8.555e-05,2,"2025-12-01T14:09:16.087",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300422,1764598158021,"fUST",500.0,8.554e-05,2,"2025-12-01T14:09:18.021",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300423,1764598158054,"fUST",130.63999376,8.554e-05,2,"2025-12-01T14:09:18.054",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300424,1764598158080,"fUST",369.36000624,8.554e-05,2,"2025-12-01T14:09:18.080",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300425,1764598158116,"fUST",500.0,8.554e-05,2,"2025-12-01T14:09:18.116",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300426,1764598158145,"fUST",434.00404952,8.554e-05,2,"2025-12-01T14:09:18.145",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300427,1764598158178,"fUST",500.0,8.554e-05,2,"2025-12-01T14:09:18.178",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300428,1764598158216,"fUST",611.58641396,8.554e-05,2,"2025-12-01T14:09:18.216",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300429,1764598160605,"fUST",2466.62998468,8.469e-05,2,"2025-12-01T14:09:20.605",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300430,1764598164899,"fUST",291.55841368,0.000215,120,"2025-12-01T14:09:24.899",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300431,1764598165310,"fUST",291.55841368,0.000215,120,"2025-12-01T14:09:25.310",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300432,1764598165742,"fUST",291.55841368,0.000215,120,"2025-12-01T14:09:25.742",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300433,1764598166187,"fUST",291.55841368,0.000215,120,"2025-12-01T14:09:26.187",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300434,1764598166566,"fUST",291.55841368,0.000215,120,"2025-12-01T14:09:26.566",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300435,1764598166961,"fUST",291.55841368,0.000215,120,"2025-12-01T14:09:26.961",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300436,1764598167440,"fUST",291.55841368,0.000215,120,"2025-12-01T14:09:27.440",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300437,1764598167841,"fUST",291.55841368,0.000215,120,"2025-12-01T14:09:27.841",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300438,1764598168278,"fUST",291.55841368,0.000215,120,"2025-12-01T14:09:28.278",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300439,1764598168689,"fUST",291.55841368,0.000215,120,"2025-12-01T14:09:28.689",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300440,1764598169110,"fUST",291.55841368,0.000215,120,"2025-12-01T14:09:29.110",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300441,1764598169514,"fUST",291.55841368,0.000215,120,"2025-12-01T14:09:29.514",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300442,1764598169924,"fUST",291.55841368,0.000215,120,"2025-12-01T14:09:29.924",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300443,1764598170398,"fUST",291.55841368,0.000215,120,"2025-12-01T14:09:30.398",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300444,1764598170799,"fUST",291.55841368,0.000215,120,"2025-12-01T14:09:30.799",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300445,1764598172091,"fUST",-1123.25550985,8.555e-05,2,"2025-12-01T14:09:32.091",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300446,1764598172201,"fUST",257.03226818,8.554e-05,2,"2025-12-01T14:09:32.201",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300495,1764598236491,"fUST",-172.97435942,8.555e-05,2,"2025-12-01T14:10:36.491",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300496,1764598236502,"fUST",-221.0,8.555e-05,2,"2025-12-01T14:10:36.502",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300497,1764598236514,"fUST",-279.54472512,8.725e-05,2,"2025-12-01T14:10:36.514",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300498,1764598236524,"fUST",-300.0,8.725e-05,2,"2025-12-01T14:10:36.524",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300499,1764598236540,"fUST",-96.82743027,8.725e-05,2,"2025-12-01T14:10:36.540",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300500,1764598236552,"fUST",-203.17256973,8.725e-05,2,"2025-12-01T14:10:36.552",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300501,1764598236563,"fUST",-300.0,8.725e-05,2,"2025-12-01T14:10:36.563",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300502,1764598236572,"fUST",-300.0,8.725e-05,2,"2025-12-01T14:10:36.572",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300503,1764598236583,"fUST",-300.0,8.725e-05,2,"2025-12-01T14:10:36.583",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300504,1764598236593,"fUST",-300.0,8.725e-05,2,"2025-12-01T14:10:36.593",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300505,1764598236604,"fUST",-300.0,8.725e-05,2,"2025-12-01T14:10:36.604",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300506,1764598236614,"fUST",-300.0,8.725e-05,2,"2025-12-01T14:10:36.614",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300507,1764598236624,"fUST",-300.0,8.725e-05,2,"2025-12-01T14:10:36.624",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300509,1764598236634,"fUST",-300.0,8.725e-05,2,"2025-12-01T14:10:36.634",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300511,1764598236644,"fUST",-300.0,8.725e-05,2,"2025-12-01T14:10:36.644",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300513,1764598236654,"fUST",-300.0,8.725e-05,2,"2025-12-01T14:10:36.654",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300514,1764598236664,"fUST",-300.0,8.725e-05,2,"2025-12-01T14:10:36.664",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300515,1764598236675,"fUST",-300.0,8.725e-05,2,"2025-12-01T14:10:36.675",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300516,1764598236684,"fUST",-300.0,8.725e-05,2,"2025-12-01T14:10:36.684",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300517,1764598236693,"fUST",-600.0,8.725e-05,2,"2025-12-01T14:10:36.693",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300518,1764598236702,"fUST",-326.91301079,9.107e-05,2,"2025-12-01T14:10:36.702",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300519,1764598236711,"fUST",-720.0,9.597e-05,2,"2025-12-01T14:10:36.711",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300520,1764598236720,"fUST",-231.28369723,9.701e-05,2,"2025-12-01T14:10:36.720",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300521,1764598236732,"fUST",-222.65354986,0.00010188,2,"2025-12-01T14:10:36.732",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300522,1764598236741,"fUST",-239.84119403,0.00010249,2,"2025-12-01T14:10:36.741",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300523,1764598236750,"fUST",-204.10974411,0.00010555,2,"2025-12-01T14:10:36.750",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300524,1764598236759,"fUST",-864.0,0.00010557,2,"2025-12-01T14:10:36.759",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300525,1764598236769,"fUST",-402.248,0.00010618,2,"2025-12-01T14:10:36.769",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300526,1764598236780,"fUST",-414.0,0.00010618,2,"2025-12-01T14:10:36.780",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300527,1764598236791,"fUST",-248.71531821,0.00010797,2,"2025-12-01T14:10:36.791",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300528,1764598236801,"fUST",-500.0,0.00010958,2,"2025-12-01T14:10:36.801",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300529,1764598236812,"fUST",-456.81049662,0.00010958,2,"2025-12-01T14:10:36.812",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300530,1764598236821,"fUST",-500.0,0.00010959,2,"2025-12-01T14:10:36.821",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300531,1764598236830,"fUST",-500.0,0.00010959,2,"2025-12-01T14:10:36.830",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300532,1764598236840,"fUST",-500.0,0.00010959,2,"2025-12-01T14:10:36.840",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300533,1764598236849,"fUST",-500.0,0.00010959,2,"2025-12-01T14:10:36.849",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300534,1764598236858,"fUST",-594.18502148,0.00010959,2,"2025-12-01T14:10:36.858",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300535,1764598236867,"fUST",-270.85600795,0.00010959,2,"2025-12-01T14:10:36.867",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300536,1764598236876,"fUST",-500.0,0.00011233,2,"2025-12-01T14:10:36.876",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300537,1764598236886,"fUST",-151.0,0.000113,2,"2025-12-01T14:10:36.886",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300538,1764598236895,"fUST",-353.71323156,0.00011325,2,"2025-12-01T14:10:36.895",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300539,1764598236904,"fUST",-257.91778498,0.00011345,2,"2025-12-01T14:10:36.904",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300540,1764598236914,"fUST",-151.0,0.000115,2,"2025-12-01T14:10:36.914",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300541,1764598236923,"fUST",-500.0,0.00011507,2,"2025-12-01T14:10:36.923",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300542,1764598236932,"fUST",-1000.0,0.00011613,2,"2025-12-01T14:10:36.932",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300543,1764598236941,"fUST",-500.0,0.00011781,2,"2025-12-01T14:10:36.941",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300544,1764598236950,"fUST",-151.0,0.000118,2,"2025-12-01T14:10:36.950",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300545,1764598236960,"fUST",-267.46074303,0.00011893,2,"2025-12-01T14:10:36.960",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300546,1764598236969,"fUST",-500.0,0.00012054,2,"2025-12-01T14:10:36.969",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300547,1764598236978,"fUST",-500.0,0.00012055,2,"2025-12-01T14:10:36.978",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300548,1764598236988,"fUST",-151.0,0.000121,2,"2025-12-01T14:10:36.988",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300549,1764598236997,"fUST",-4895.5083317,0.00012233,2,"2025-12-01T14:10:36.997",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300550,1764598237007,"fUST",-151.0,0.000123,2,"2025-12-01T14:10:37.007",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300551,1764598237017,"fUST",-500.0,0.00012329,2,"2025-12-01T14:10:37.017",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300552,1764598237026,"fUST",-277.35679052,0.00012441,2,"2025-12-01T14:10:37.026",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300553,1764598237036,"fUST",-235.24512881,0.00012555,2,"2025-12-01T14:10:37.036",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300554,1764598237047,"fUST",-151.0,0.000126,2,"2025-12-01T14:10:37.047",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300555,1764598237057,"fUST",-500.0,0.00012603,2,"2025-12-01T14:10:37.057",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300556,1764598237067,"fUST",-243.00824345,0.00012729,2,"2025-12-01T14:10:37.067",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300557,1764598237077,"fUST",-500.0,0.00012729,2,"2025-12-01T14:10:37.077",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300558,1764598237086,"fUST",-500.0,0.00012729,2,"2025-12-01T14:10:37.086",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300559,1764598237096,"fUST",-500.0,0.00012729,2,"2025-12-01T14:10:37.096",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300560,1764598237105,"fUST",-500.0,0.00012729,2,"2025-12-01T14:10:37.105",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300561,1764598237114,"fUST",-332.68689948,0.00012729,2,"2025-12-01T14:10:37.114",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300562,1764598237123,"fUST",-500.0,0.00012729,2,"2025-12-01T14:10:37.123",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300563,1764598237133,"fUST",-500.0,0.00012729,2,"2025-12-01T14:10:37.133",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300564,1764598237142,"fUST",-500.0,0.00012729,2,"2025-12-01T14:10:37.142",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300565,1764598237151,"fUST",-500.0,0.00012729,2,"2025-12-01T14:10:37.151",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300566,1764598237160,"fUST",-500.0,0.00012729,2,"2025-12-01T14:10:37.160",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300567,1764598237170,"fUST",-500.0,0.00012729,2,"2025-12-01T14:10:37.170",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300568,1764598237179,"fUST",-500.0,0.00012729,2,"2025-12-01T14:10:37.179",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300569,1764598237189,"fUST",-500.0,0.00012729,2,"2025-12-01T14:10:37.189",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300570,1764598237199,"fUST",-4915.00147928,0.0001273,2,"2025-12-01T14:10:37.199",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300571,1764598237211,"fUST",-6979.561179,0.0001273,2,"2025-12-01T14:10:37.211",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300576,1764598237992,"fUST",-4454.09686532,0.0001273,2,"2025-12-01T14:10:37.992",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300577,1764598238002,"fUST",-1000.0,0.00012774,2,"2025-12-01T14:10:38.002",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300578,1764598238012,"fUST",-244.0,0.00012774,2,"2025-12-01T14:10:38.012",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300579,1764598238023,"fUST",-500.0,0.00012877,2,"2025-12-01T14:10:38.023",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300580,1764598238033,"fUST",-151.0,0.000129,2,"2025-12-01T14:10:38.033",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300581,1764598238043,"fUST",-287.61899177,0.00012989,2,"2025-12-01T14:10:38.043",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300582,1764598238053,"fUST",-195.53709207,0.00013016,2,"2025-12-01T14:10:38.053",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300583,1764598238062,"fUST",-167.41547796,0.00013073,2,"2025-12-01T14:10:38.062",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300584,1764598238077,"fUST",-1028.67570374,0.00013073,2,"2025-12-01T14:10:38.077",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300585,1764598238087,"fUST",-500.0,0.0001315,2,"2025-12-01T14:10:38.087",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300586,1764598238097,"fUST",-151.0,0.0001315,2,"2025-12-01T14:10:38.097",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300587,1764598238106,"fUST",-245.0,0.0001315,2,"2025-12-01T14:10:38.106",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300588,1764598238116,"fUST",-151.0,0.0001315,2,"2025-12-01T14:10:38.116",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300589,1764598238125,"fUST",-151.0,0.0001315,2,"2025-12-01T14:10:38.125",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300590,1764598238134,"fUST",-1234.0,0.0001315,2,"2025-12-01T14:10:38.134",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300591,1764598238144,"fUST",-151.0,0.0001315,2,"2025-12-01T14:10:38.144",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300592,1764598238153,"fUST",-500.0,0.00013151,2,"2025-12-01T14:10:38.153",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300593,1764598238163,"fUST",-151.0,0.000132,2,"2025-12-01T14:10:38.163",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300594,1764598238173,"fUST",-151.0,0.000132,2,"2025-12-01T14:10:38.173",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300595,1764598238182,"fUST",-501.62413995,0.00013273,2,"2025-12-01T14:10:38.182",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300596,1764598238191,"fUST",-500.0,0.00013273,2,"2025-12-01T14:10:38.191",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300597,1764598238201,"fUST",-500.0,0.00013273,2,"2025-12-01T14:10:38.201",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300598,1764598238210,"fUST",-500.0,0.00013273,2,"2025-12-01T14:10:38.210",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300599,1764598238220,"fUST",-500.0,0.00013273,2,"2025-12-01T14:10:38.220",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300600,1764598238229,"fUST",-500.0,0.00013273,2,"2025-12-01T14:10:38.229",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300601,1764598238238,"fUST",-500.0,0.00013273,2,"2025-12-01T14:10:38.238",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300602,1764598238248,"fUST",-500.0,0.00013273,2,"2025-12-01T14:10:38.248",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300603,1764598238257,"fUST",-500.0,0.00013273,2,"2025-12-01T14:10:38.257",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300604,1764598238266,"fUST",-500.0,0.00013273,2,"2025-12-01T14:10:38.266",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300605,1764598238275,"fUST",-500.0,0.00013273,2,"2025-12-01T14:10:38.275",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300606,1764598238285,"fUST",-500.0,0.00013273,2,"2025-12-01T14:10:38.285",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300607,1764598238296,"fUST",-500.0,0.00013273,2,"2025-12-01T14:10:38.296",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300608,1764598238306,"fUST",-52.78417641,0.00013273,2,"2025-12-01T14:10:38.306",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300609,1764598238318,"fUST",-446.03775753,0.00013273,2,"2025-12-01T14:10:38.318",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300610,1764598238330,"fUST",-1.17806606,0.00013273,2,"2025-12-01T14:10:38.330",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300611,1764598238340,"fUST",-454.5261049,0.00013273,2,"2025-12-01T14:10:38.340",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300612,1764598238351,"fUST",-45.4738951,0.00013273,2,"2025-12-01T14:10:38.351",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300613,1764598238361,"fUST",-256.5261049,0.00013273,2,"2025-12-01T14:10:38.361",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300614,1764598238400,"fUST",-243.4738951,0.00013273,2,"2025-12-01T14:10:38.400",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300615,1764598238411,"fUST",-500.0,0.00013273,2,"2025-12-01T14:10:38.411",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300616,1764598238421,"fUST",-500.0,0.00013273,2,"2025-12-01T14:10:38.421",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300617,1764598238430,"fUST",-500.0,0.00013273,2,"2025-12-01T14:10:38.430",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300618,1764598238440,"fUST",-500.0,0.00013273,2,"2025-12-01T14:10:38.440",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300619,1764598238449,"fUST",-500.0,0.00013273,2,"2025-12-01T14:10:38.449",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300620,1764598238458,"fUST",-500.0,0.00013273,2,"2025-12-01T14:10:38.458",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300621,1764598238468,"fUST",-500.0,0.00013273,2,"2025-12-01T14:10:38.468",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300622,1764598238477,"fUST",-230.53093888,0.00013273,2,"2025-12-01T14:10:38.477",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300623,1764598238487,"fUST",-500.0,0.00013273,2,"2025-12-01T14:10:38.487",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300624,1764598238496,"fUST",-500.0,0.00013273,2,"2025-12-01T14:10:38.496",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300625,1764598238506,"fUST",-500.0,0.00013273,2,"2025-12-01T14:10:38.506",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300626,1764598238516,"fUST",-500.0,0.00013273,2,"2025-12-01T14:10:38.516",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300627,1764598238526,"fUST",-500.74254659,0.00013273,2,"2025-12-01T14:10:38.526",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300628,1764598238536,"fUST",-500.0,0.00013273,2,"2025-12-01T14:10:38.536",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300629,1764598238547,"fUST",-500.0,0.00013273,2,"2025-12-01T14:10:38.547",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300630,1764598238557,"fUST",-500.0,0.00013273,2,"2025-12-01T14:10:38.557",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300631,1764598238567,"fUST",-500.0,0.00013273,2,"2025-12-01T14:10:38.567",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300632,1764598238576,"fUST",-500.0,0.00013273,2,"2025-12-01T14:10:38.576",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300633,1764598238586,"fUST",-500.0,0.00013273,2,"2025-12-01T14:10:38.586",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300634,1764598238595,"fUST",-231.56484894,0.00013273,2,"2025-12-01T14:10:38.595",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300635,1764598238605,"fUST",-184.77350694,0.00013273,2,"2025-12-01T14:10:38.605",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300636,1764598238615,"fUST",-500.02715844,0.00013273,2,"2025-12-01T14:10:38.615",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300637,1764598238624,"fUST",-1234.0,0.00013287,2,"2025-12-01T14:10:38.624",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300638,1764598238634,"fUST",-151.0,0.00013287,2,"2025-12-01T14:10:38.634",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300639,1764598238644,"fUST",-151.0,0.000134,2,"2025-12-01T14:10:38.644",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300640,1764598238654,"fUST",-151.0,0.000134,2,"2025-12-01T14:10:38.654",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300641,1764598238663,"fUST",-202.84,0.00013423,2,"2025-12-01T14:10:38.663",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300642,1764598238673,"fUST",-1234.0,0.00013424,2,"2025-12-01T14:10:38.673",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300643,1764598238682,"fUST",-151.0,0.00013424,2,"2025-12-01T14:10:38.682",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300644,1764598238691,"fUST",-1252.5,0.00013424,2,"2025-12-01T14:10:38.691",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300645,1764598238701,"fUST",-500.0,0.00013425,2,"2025-12-01T14:10:38.701",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300646,1764598238712,"fUST",-1004.38,0.000135,2,"2025-12-01T14:10:38.712",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300647,1764598238722,"fUST",-298.26089446,0.00013537,2,"2025-12-01T14:10:38.722",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300648,1764598238734,"fUST",-1234.0,0.00013561,2,"2025-12-01T14:10:38.734",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300649,1764598238743,"fUST",-196.59835729,0.00013561,2,"2025-12-01T14:10:38.743",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300650,1764598238752,"fUST",-414.0,0.00013618,2,"2025-12-01T14:10:38.752",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300651,1764598238762,"fUST",-300.0,0.00013673,2,"2025-12-01T14:10:38.762",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300652,1764598238772,"fUST",-1234.0,0.00013698,2,"2025-12-01T14:10:38.772",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300653,1764598238781,"fUST",-1252.5,0.00013698,2,"2025-12-01T14:10:38.781",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300654,1764598238790,"fUST",-500.0,0.00013698,2,"2025-12-01T14:10:38.790",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300655,1764598238800,"fUST",-500.0,0.00013698,2,"2025-12-01T14:10:38.800",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300656,1764598238810,"fUST",-500.0,0.00013698,2,"2025-12-01T14:10:38.810",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300657,1764598238820,"fUST",-500.0,0.00013698,2,"2025-12-01T14:10:38.820",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300658,1764598238829,"fUST",-500.0,0.00013698,2,"2025-12-01T14:10:38.829",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300659,1764598238839,"fUST",-500.0,0.00013698,2,"2025-12-01T14:10:38.839",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300660,1764598238848,"fUST",-500.0,0.00013698,2,"2025-12-01T14:10:38.848",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300661,1764598238857,"fUST",-500.0,0.00013698,2,"2025-12-01T14:10:38.857",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300662,1764598238866,"fUST",-500.0,0.00013698,2,"2025-12-01T14:10:38.866",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300663,1764598238875,"fUST",-500.0,0.00013698,2,"2025-12-01T14:10:38.875",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300664,1764598238885,"fUST",-500.0,0.00013698,2,"2025-12-01T14:10:38.885",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300665,1764598238894,"fUST",-500.0,0.00013698,2,"2025-12-01T14:10:38.894",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300666,1764598238903,"fUST",-500.0,0.00013698,2,"2025-12-01T14:10:38.903",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300667,1764598238912,"fUST",-500.0,0.00013698,2,"2025-12-01T14:10:38.912",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300668,1764598238922,"fUST",-500.0,0.00013698,2,"2025-12-01T14:10:38.922",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300669,1764598238931,"fUST",-500.0,0.00013698,2,"2025-12-01T14:10:38.931",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300670,1764598238941,"fUST",-500.0,0.00013698,2,"2025-12-01T14:10:38.941",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300671,1764598238950,"fUST",-500.0,0.00013698,2,"2025-12-01T14:10:38.950",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300672,1764598238960,"fUST",-500.0,0.00013698,2,"2025-12-01T14:10:38.960",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300673,1764598238970,"fUST",-500.0,0.00013698,2,"2025-12-01T14:10:38.970",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300674,1764598238979,"fUST",-500.0,0.00013698,2,"2025-12-01T14:10:38.979",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300675,1764598238989,"fUST",-500.0,0.00013698,2,"2025-12-01T14:10:38.989",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300676,1764598238998,"fUST",-392.76311592,0.00013698,2,"2025-12-01T14:10:38.998",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300677,1764598239008,"fUST",-500.0,0.00013698,2,"2025-12-01T14:10:39.008",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300678,1764598239018,"fUST",-505.59675823,0.00013698,2,"2025-12-01T14:10:39.018",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300679,1764598239027,"fUST",-2452.27,0.00013698,2,"2025-12-01T14:10:39.027",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300680,1764598239037,"fUST",-2452.27,0.00013698,2,"2025-12-01T14:10:39.037",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300681,1764598239048,"fUST",-2452.27,0.00013698,2,"2025-12-01T14:10:39.048",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300682,1764598239058,"fUST",-2452.27,0.00013698,2,"2025-12-01T14:10:39.058",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300683,1764598239068,"fUST",-2452.27,0.00013698,2,"2025-12-01T14:10:39.068",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300684,1764598239077,"fUST",-2452.27,0.00013698,2,"2025-12-01T14:10:39.077",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300685,1764598239086,"fUST",-2452.27,0.00013698,2,"2025-12-01T14:10:39.086",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300686,1764598239096,"fUST",-2452.27,0.00013698,2,"2025-12-01T14:10:39.096",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300687,1764598239105,"fUST",-2452.27,0.00013698,2,"2025-12-01T14:10:39.105",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300688,1764598239115,"fUST",-2452.27,0.00013698,2,"2025-12-01T14:10:39.115",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300689,1764598239125,"fUST",-2452.27,0.00013698,2,"2025-12-01T14:10:39.125",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300690,1764598239134,"fUST",-2452.27,0.00013698,2,"2025-12-01T14:10:39.134",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300691,1764598239143,"fUST",-2452.27,0.00013698,2,"2025-12-01T14:10:39.143",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300692,1764598239152,"fUST",-2452.27,0.00013698,2,"2025-12-01T14:10:39.152",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300693,1764598239162,"fUST",-2452.27,0.00013698,2,"2025-12-01T14:10:39.162",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300694,1764598239171,"fUST",-2452.27,0.00013698,2,"2025-12-01T14:10:39.171",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300695,1764598239180,"fUST",-2452.27,0.00013698,2,"2025-12-01T14:10:39.180",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300696,1764598239189,"fUST",-2452.27,0.00013698,2,"2025-12-01T14:10:39.189",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300697,1764598239198,"fUST",-2452.27,0.00013698,2,"2025-12-01T14:10:39.198",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300698,1764598239207,"fUST",-1168.80800124,0.00013698,2,"2025-12-01T14:10:39.207",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300699,1764598239224,"fUST",-890.79079948,0.00013698,2,"2025-12-01T14:10:39.224",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300755,1764598240319,"fUST",-500.0,0.00013273,2,"2025-12-01T14:10:40.319",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300756,1764598240329,"fUST",-392.67119928,0.00013698,2,"2025-12-01T14:10:40.329",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300757,1764598240339,"fUST",-2452.27,0.00013698,2,"2025-12-01T14:10:40.339",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300758,1764598240348,"fUST",-2452.27,0.00013698,2,"2025-12-01T14:10:40.348",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300759,1764598240358,"fUST",-2452.27,0.00013698,2,"2025-12-01T14:10:40.358",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300760,1764598240369,"fUST",-2452.45,0.00013698,2,"2025-12-01T14:10:40.369",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300761,1764598240378,"fUST",-526.41892473,0.00013698,2,"2025-12-01T14:10:40.378",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300762,1764598240390,"fUST",-500.0,0.00013698,2,"2025-12-01T14:10:40.390",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300763,1764598240399,"fUST",-500.0,0.00013698,2,"2025-12-01T14:10:40.399",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300764,1764598240409,"fUST",-500.0,0.00013698,2,"2025-12-01T14:10:40.409",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300765,1764598240419,"fUST",-500.0,0.00013698,2,"2025-12-01T14:10:40.419",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300766,1764598240429,"fUST",-500.0,0.00013698,2,"2025-12-01T14:10:40.429",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300767,1764598240439,"fUST",-500.0,0.00013698,2,"2025-12-01T14:10:40.439",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300768,1764598240448,"fUST",-500.0,0.00013698,2,"2025-12-01T14:10:40.448",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300769,1764598240457,"fUST",-500.0,0.00013698,2,"2025-12-01T14:10:40.457",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300770,1764598240467,"fUST",-500.0,0.00013698,2,"2025-12-01T14:10:40.467",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300771,1764598240477,"fUST",-500.0,0.00013698,2,"2025-12-01T14:10:40.477",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300772,1764598240486,"fUST",-500.0,0.00013698,2,"2025-12-01T14:10:40.486",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300773,1764598240496,"fUST",-500.0,0.00013698,2,"2025-12-01T14:10:40.496",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300774,1764598240506,"fUST",-500.0,0.00013698,2,"2025-12-01T14:10:40.506",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300775,1764598240516,"fUST",-500.0,0.00013698,2,"2025-12-01T14:10:40.516",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300776,1764598240525,"fUST",-500.0,0.00013698,2,"2025-12-01T14:10:40.525",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300777,1764598240535,"fUST",-500.0,0.00013698,2,"2025-12-01T14:10:40.535",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300778,1764598240546,"fUST",-500.0,0.00013698,2,"2025-12-01T14:10:40.546",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300779,1764598240555,"fUST",-500.0,0.00013698,2,"2025-12-01T14:10:40.555",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300780,1764598240567,"fUST",-500.0,0.00013698,2,"2025-12-01T14:10:40.567",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300781,1764598240576,"fUST",-500.0,0.00013698,2,"2025-12-01T14:10:40.576",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300782,1764598240586,"fUST",-500.0,0.00013698,2,"2025-12-01T14:10:40.586",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300783,1764598240595,"fUST",-500.0,0.00013698,2,"2025-12-01T14:10:40.595",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300784,1764598240605,"fUST",-500.0,0.00013698,2,"2025-12-01T14:10:40.605",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300785,1764598240615,"fUST",-195.03992684,0.00013698,2,"2025-12-01T14:10:40.615",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300786,1764598240624,"fUST",-1500.0,0.00013699,2,"2025-12-01T14:10:40.624",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300787,1764598240634,"fUST",-1110.507769,0.00013699,2,"2025-12-01T14:10:40.634",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300788,1764598240644,"fUST",-500.0,0.00013699,2,"2025-12-01T14:10:40.644",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300789,1764598240653,"fUST",-1000.0,0.00013699,2,"2025-12-01T14:10:40.653",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300790,1764598240663,"fUST",-159.25511884,0.00013699,2,"2025-12-01T14:10:40.663",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300791,1764598240672,"fUST",-500.0,0.00013699,2,"2025-12-01T14:10:40.672",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300792,1764598240681,"fUST",-501.2640882,0.00013699,2,"2025-12-01T14:10:40.681",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300793,1764598240691,"fUST",-500.88747603,0.00013699,2,"2025-12-01T14:10:40.691",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300794,1764598240700,"fUST",-500.0,0.00013699,2,"2025-12-01T14:10:40.700",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300795,1764598240709,"fUST",-500.0153584,0.00013699,2,"2025-12-01T14:10:40.709",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300796,1764598240718,"fUST",-500.0,0.00013699,2,"2025-12-01T14:10:40.718",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300797,1764598240727,"fUST",-500.0,0.00013699,2,"2025-12-01T14:10:40.727",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300798,1764598240740,"fUST",-500.12075093,0.00013699,2,"2025-12-01T14:10:40.740",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300799,1764598240749,"fUST",-500.25632234,0.00013699,2,"2025-12-01T14:10:40.749",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300800,1764598240758,"fUST",-500.79634876,0.00013699,2,"2025-12-01T14:10:40.758",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300801,1764598240767,"fUST",-500.0,0.00013699,2,"2025-12-01T14:10:40.767",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300802,1764598240777,"fUST",-500.0,0.00013699,2,"2025-12-01T14:10:40.777",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300803,1764598240786,"fUST",-500.0,0.00013699,2,"2025-12-01T14:10:40.786",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300804,1764598240797,"fUST",-500.0,0.00013699,2,"2025-12-01T14:10:40.797",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300805,1764598240807,"fUST",-500.0,0.00013699,2,"2025-12-01T14:10:40.807",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300806,1764598240816,"fUST",-500.67440561,0.00013699,2,"2025-12-01T14:10:40.816",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300807,1764598240825,"fUST",-500.41431342,0.00013699,2,"2025-12-01T14:10:40.825",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300808,1764598240833,"fUST",-302.96830251,0.00013699,2,"2025-12-01T14:10:40.833",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300809,1764598240842,"fUST",-500.0,0.00013699,2,"2025-12-01T14:10:40.842",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300810,1764598240851,"fUST",-500.61769228,0.00013699,2,"2025-12-01T14:10:40.851",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300811,1764598240861,"fUST",-500.0,0.00013699,2,"2025-12-01T14:10:40.861",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300812,1764598240870,"fUST",-500.0,0.00013699,2,"2025-12-01T14:10:40.870",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300813,1764598240879,"fUST",-158.31823594,0.00013699,2,"2025-12-01T14:10:40.879",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300814,1764598240888,"fUST",-159.6503719,0.00013699,2,"2025-12-01T14:10:40.888",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300815,1764598240897,"fUST",-500.25056323,0.00013699,2,"2025-12-01T14:10:40.897",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300816,1764598240906,"fUST",-500.0,0.00013699,2,"2025-12-01T14:10:40.906",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300817,1764598240915,"fUST",-500.53605713,0.00013699,2,"2025-12-01T14:10:40.915",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300818,1764598240923,"fUST",-500.31067998,0.00013699,2,"2025-12-01T14:10:40.923",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300819,1764598240932,"fUST",-500.0,0.00013699,2,"2025-12-01T14:10:40.932",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300820,1764598240941,"fUST",-500.0,0.00013699,2,"2025-12-01T14:10:40.941",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300821,1764598240949,"fUST",-502.4039854,0.00013699,2,"2025-12-01T14:10:40.949",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300822,1764598240958,"fUST",-415.44840146,0.00013699,2,"2025-12-01T14:10:40.958",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300823,1764598240967,"fUST",-500.0,0.00013699,2,"2025-12-01T14:10:40.967",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300824,1764598240976,"fUST",-500.0,0.00013699,2,"2025-12-01T14:10:40.976",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300825,1764598240985,"fUST",-157.77919681,0.00013699,2,"2025-12-01T14:10:40.985",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300826,1764598240994,"fUST",-500.0,0.00013699,2,"2025-12-01T14:10:40.994",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300827,1764598241003,"fUST",-500.0,0.00013699,2,"2025-12-01T14:10:41.003",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300828,1764598241015,"fUST",-2000.0,0.00013699,7,"2025-12-01T14:10:41.015",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300829,1764598241025,"fUST",-500.0,0.00013699,2,"2025-12-01T14:10:41.025",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300830,1764598241035,"fUST",-500.81526398,0.00013699,2,"2025-12-01T14:10:41.035",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300831,1764598241047,"fUST",-500.43747477,0.00013699,2,"2025-12-01T14:10:41.047",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300832,1764598241057,"fUST",-500.0,0.00013699,2,"2025-12-01T14:10:41.057",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300833,1764598241066,"fUST",-500.0,0.00013699,2,"2025-12-01T14:10:41.066",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300834,1764598241075,"fUST",-500.0,0.00013699,2,"2025-12-01T14:10:41.075",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300835,1764598241084,"fUST",-500.09013745,0.00013699,2,"2025-12-01T14:10:41.084",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300836,1764598241093,"fUST",-500.54861135,0.00013699,2,"2025-12-01T14:10:41.093",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300837,1764598241103,"fUST",-500.21477125,0.00013699,2,"2025-12-01T14:10:41.103",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300838,1764598241112,"fUST",-500.0,0.00013699,2,"2025-12-01T14:10:41.112",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300839,1764598241122,"fUST",-501.50700825,0.00013699,2,"2025-12-01T14:10:41.122",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300840,1764598241133,"fUST",-500.0,0.00013699,2,"2025-12-01T14:10:41.133",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300841,1764598241143,"fUST",-500.57321492,0.00013699,2,"2025-12-01T14:10:41.143",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300842,1764598241153,"fUST",-500.0,0.00013699,2,"2025-12-01T14:10:41.153",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300843,1764598241162,"fUST",-500.57165655,0.00013699,2,"2025-12-01T14:10:41.162",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300844,1764598241172,"fUST",-500.0,0.00013699,2,"2025-12-01T14:10:41.172",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300845,1764598241181,"fUST",-500.43748035,0.00013699,2,"2025-12-01T14:10:41.181",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300846,1764598241190,"fUST",-500.40746369,0.00013699,2,"2025-12-01T14:10:41.190",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300847,1764598241199,"fUST",-500.0,0.00013699,2,"2025-12-01T14:10:41.199",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300848,1764598241208,"fUST",-500.0,0.00013699,2,"2025-12-01T14:10:41.208",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300849,1764598241217,"fUST",-500.38218095,0.00013699,2,"2025-12-01T14:10:41.217",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300850,1764598241226,"fUST",-500.0,0.00013699,2,"2025-12-01T14:10:41.226",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300851,1764598241235,"fUST",-500.0,0.00013699,2,"2025-12-01T14:10:41.235",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300852,1764598241245,"fUST",-500.48060648,0.00013699,2,"2025-12-01T14:10:41.245",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300853,1764598241254,"fUST",-431.79214659,0.00013699,2,"2025-12-01T14:10:41.254",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300854,1764598241263,"fUST",-400.25382658,0.00013699,2,"2025-12-01T14:10:41.263",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300855,1764598241273,"fUST",-234.7839839,0.00013699,2,"2025-12-01T14:10:41.273",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300856,1764598241283,"fUST",-500.2656795,0.00013699,2,"2025-12-01T14:10:41.283",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300857,1764598241292,"fUST",-634.68235715,0.00013699,2,"2025-12-01T14:10:41.292",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300858,1764598241302,"fUST",-500.32724314,0.00013699,2,"2025-12-01T14:10:41.302",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300859,1764598241312,"fUST",-422.00230498,0.00013699,2,"2025-12-01T14:10:41.312",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300860,1764598241322,"fUST",-157.59802733,0.00013699,2,"2025-12-01T14:10:41.322",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300861,1764598241331,"fUST",-158.12391326,0.00013699,2,"2025-12-01T14:10:41.331",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300862,1764598241341,"fUST",-500.0,0.00013699,2,"2025-12-01T14:10:41.341",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300863,1764598241353,"fUST",-151.0,0.00013699,2,"2025-12-01T14:10:41.353",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300864,1764598241362,"fUST",-151.0,0.00013699,2,"2025-12-01T14:10:41.362",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300865,1764598241372,"fUST",-151.0,0.00013699,2,"2025-12-01T14:10:41.372",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300866,1764598241381,"fUST",-151.0,0.00013699,2,"2025-12-01T14:10:41.381",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300867,1764598241391,"fUST",-1000.0,0.00013699,2,"2025-12-01T14:10:41.391",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300868,1764598241400,"fUST",-1000.0,0.00013699,2,"2025-12-01T14:10:41.400",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300869,1764598241409,"fUST",-160.0,0.00013699,2,"2025-12-01T14:10:41.409",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300870,1764598241418,"fUST",-1000.0,0.00013699,2,"2025-12-01T14:10:41.418",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300871,1764598241428,"fUST",-1000.0,0.00013699,2,"2025-12-01T14:10:41.428",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300872,1764598241437,"fUST",-501.0602,0.00013699,2,"2025-12-01T14:10:41.437",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300873,1764598241447,"fUST",-202.30331548,0.0001382,2,"2025-12-01T14:10:41.447",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300874,1764598241456,"fUST",-582.6429088,0.00013821,2,"2025-12-01T14:10:41.456",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300875,1764598241466,"fUST",-1000.0,0.00013821,2,"2025-12-01T14:10:41.466",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300876,1764598241475,"fUST",-493.03108658,0.00013821,2,"2025-12-01T14:10:41.475",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300877,1764598241486,"fUST",-1000.0,0.00013821,2,"2025-12-01T14:10:41.486",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300878,1764598241496,"fUST",-1000.0,0.00013821,2,"2025-12-01T14:10:41.496",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300879,1764598241506,"fUST",-1000.0,0.00013821,2,"2025-12-01T14:10:41.506",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300880,1764598241516,"fUST",-489.45507995,0.00013821,2,"2025-12-01T14:10:41.516",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300881,1764598241527,"fUST",-1000.0,0.00013821,2,"2025-12-01T14:10:41.527",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300882,1764598241537,"fUST",-1000.0,0.00013821,2,"2025-12-01T14:10:41.537",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300883,1764598241549,"fUST",-189.05451364,0.00013821,2,"2025-12-01T14:10:41.549",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300884,1764598241559,"fUST",-1000.0,0.00013821,2,"2025-12-01T14:10:41.559",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300885,1764598241569,"fUST",-1000.0,0.00013821,2,"2025-12-01T14:10:41.569",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300886,1764598241579,"fUST",-1000.0,0.00013821,2,"2025-12-01T14:10:41.579",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300887,1764598241589,"fUST",-1000.0,0.00013821,2,"2025-12-01T14:10:41.589",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300888,1764598241598,"fUST",-1000.0,0.00013821,2,"2025-12-01T14:10:41.598",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300889,1764598241607,"fUST",-1000.0,0.00013821,2,"2025-12-01T14:10:41.607",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300890,1764598241617,"fUST",-1000.0,0.00013821,2,"2025-12-01T14:10:41.617",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300891,1764598241626,"fUST",-1000.0,0.00013821,2,"2025-12-01T14:10:41.626",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300892,1764598241635,"fUST",-614.7209923,0.00013821,2,"2025-12-01T14:10:41.635",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300893,1764598241646,"fUST",-1000.0,0.00013821,2,"2025-12-01T14:10:41.646",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300894,1764598241655,"fUST",-1018.14583766,0.00013821,2,"2025-12-01T14:10:41.655",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300895,1764598241665,"fUST",-1000.0,0.00013821,2,"2025-12-01T14:10:41.665",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300896,1764598241674,"fUST",-1000.0,0.00013821,2,"2025-12-01T14:10:41.674",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300897,1764598241683,"fUST",-1000.0,0.00013821,2,"2025-12-01T14:10:41.683",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300898,1764598241695,"fUST",-1000.0,0.00013821,2,"2025-12-01T14:10:41.695",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300899,1764598241704,"fUST",-1000.0,0.00013821,2,"2025-12-01T14:10:41.704",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300900,1764598241714,"fUST",-1000.0,0.00013821,2,"2025-12-01T14:10:41.714",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300901,1764598241723,"fUST",-1000.0,0.00013821,2,"2025-12-01T14:10:41.723",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300902,1764598241734,"fUST",-816.69434075,0.00013821,2,"2025-12-01T14:10:41.734",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300903,1764598241743,"fUST",-1000.0,0.00013821,2,"2025-12-01T14:10:41.743",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300904,1764598241752,"fUST",-501.44246764,0.00013821,2,"2025-12-01T14:10:41.752",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300905,1764598241762,"fUST",-1000.0,0.00013821,2,"2025-12-01T14:10:41.762",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300906,1764598241773,"fUST",-350.68720823,0.00013821,2,"2025-12-01T14:10:41.773",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300907,1764598241783,"fUST",-1234.0,0.00013835,2,"2025-12-01T14:10:41.783",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300908,1764598241792,"fUST",-1234.0,0.00013972,2,"2025-12-01T14:10:41.792",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300909,1764598241801,"fUST",-1252.5,0.00013972,2,"2025-12-01T14:10:41.801",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300910,1764598241812,"fUST",-500.0,0.00013973,2,"2025-12-01T14:10:41.812",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300911,1764598241822,"fUST",-500.0,0.00014,2,"2025-12-01T14:10:41.822",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300912,1764598241831,"fUST",-2000.0,0.00014014,7,"2025-12-01T14:10:41.831",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300913,1764598241841,"fUST",-1000.0,0.00014051,2,"2025-12-01T14:10:41.841",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300914,1764598241850,"fUST",-492.0,0.00014051,2,"2025-12-01T14:10:41.850",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300915,1764598241860,"fUST",-309.29654756,0.00014085,2,"2025-12-01T14:10:41.860",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300916,1764598241870,"fUST",-1234.0,0.00014109,2,"2025-12-01T14:10:41.870",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300917,1764598241879,"fUST",-16348.6595236,0.00014125,2,"2025-12-01T14:10:41.879",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300918,1764598241889,"fUST",-600.0,0.00014221,2,"2025-12-01T14:10:41.889",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300919,1764598241898,"fUST",-1234.0,0.00014246,2,"2025-12-01T14:10:41.898",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300920,1764598241908,"fUST",-1252.5,0.00014246,2,"2025-12-01T14:10:41.908",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300921,1764598241917,"fUST",-541.98,0.00014246,2,"2025-12-01T14:10:41.917",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300922,1764598241926,"fUST",-500.0,0.00014247,2,"2025-12-01T14:10:41.926",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300923,1764598241935,"fUST",-1000.0,0.00014247,2,"2025-12-01T14:10:41.935",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300924,1764598241945,"fUST",-1000.0,0.00014247,2,"2025-12-01T14:10:41.945",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300925,1764598241954,"fUST",-1000.0,0.00014247,2,"2025-12-01T14:10:41.954",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300926,1764598241964,"fUST",-500.0,0.00014247,2,"2025-12-01T14:10:41.964",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300927,1764598241973,"fUST",-1085.64786891,0.00014247,2,"2025-12-01T14:10:41.973",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300928,1764598241982,"fUST",-452.2446066,0.00014247,2,"2025-12-01T14:10:41.982",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300929,1764598241992,"fUST",-1147.19827791,0.00014247,2,"2025-12-01T14:10:41.992",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300930,1764598242001,"fUST",-1000.0,0.00014247,2,"2025-12-01T14:10:42.001",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300931,1764598242010,"fUST",-1000.0,0.00014247,2,"2025-12-01T14:10:42.010",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300932,1764598242019,"fUST",-1000.0,0.00014247,2,"2025-12-01T14:10:42.019",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300933,1764598242028,"fUST",-1000.0,0.00014247,2,"2025-12-01T14:10:42.028",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300934,1764598242037,"fUST",-1000.0,0.00014247,2,"2025-12-01T14:10:42.037",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300935,1764598242048,"fUST",-861.97619538,0.00014247,2,"2025-12-01T14:10:42.048",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300936,1764598242057,"fUST",-899.90573262,0.00014247,2,"2025-12-01T14:10:42.057",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300937,1764598242066,"fUST",-1021.57224351,0.00014247,2,"2025-12-01T14:10:42.066",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300938,1764598242075,"fUST",-1000.0,0.00014247,2,"2025-12-01T14:10:42.075",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300939,1764598242085,"fUST",-487.22133137,0.00014247,2,"2025-12-01T14:10:42.085",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300940,1764598242094,"fUST",-1000.0,0.00014247,2,"2025-12-01T14:10:42.094",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300941,1764598242103,"fUST",-1000.0,0.00014247,2,"2025-12-01T14:10:42.103",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300942,1764598242112,"fUST",-266.37466217,0.00014247,2,"2025-12-01T14:10:42.112",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300943,1764598242121,"fUST",-1000.0,0.00014247,2,"2025-12-01T14:10:42.121",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300944,1764598242130,"fUST",-1000.0,0.00014247,2,"2025-12-01T14:10:42.130",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300945,1764598242139,"fUST",-1000.64144955,0.00014247,2,"2025-12-01T14:10:42.139",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300946,1764598242148,"fUST",-1000.0,0.00014247,2,"2025-12-01T14:10:42.148",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300947,1764598242157,"fUST",-1000.0,0.00014247,2,"2025-12-01T14:10:42.157",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300948,1764598242167,"fUST",-1000.0,0.00014247,2,"2025-12-01T14:10:42.167",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300949,1764598242176,"fUST",-1000.0,0.00014247,2,"2025-12-01T14:10:42.176",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300950,1764598242184,"fUST",-1000.0,0.00014247,2,"2025-12-01T14:10:42.184",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300951,1764598242194,"fUST",-1000.0,0.00014247,2,"2025-12-01T14:10:42.194",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300952,1764598242203,"fUST",-915.85980283,0.00014247,2,"2025-12-01T14:10:42.203",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300953,1764598242213,"fUST",-1000.0,0.00014247,2,"2025-12-01T14:10:42.213",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300954,1764598242222,"fUST",-1000.0,0.00014247,2,"2025-12-01T14:10:42.222",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300955,1764598242231,"fUST",-260.0,0.00014247,2,"2025-12-01T14:10:42.231",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300956,1764598242240,"fUST",-2000.0,0.00014329,7,"2025-12-01T14:10:42.240",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300957,1764598242249,"fUST",-151.0,0.00014368,2,"2025-12-01T14:10:42.249",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300958,1764598242258,"fUST",-151.0,0.00014368,2,"2025-12-01T14:10:42.258",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300959,1764598242268,"fUST",-682.24866509,0.00014368,2,"2025-12-01T14:10:42.268",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300960,1764598242277,"fUST",-1002.62988085,0.00014368,2,"2025-12-01T14:10:42.277",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300961,1764598242286,"fUST",-1003.75854523,0.00014368,2,"2025-12-01T14:10:42.286",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300962,1764598242295,"fUST",-500.0,0.00014368,2,"2025-12-01T14:10:42.295",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300963,1764598242305,"fUST",-459.21233562,0.00014368,2,"2025-12-01T14:10:42.305",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300964,1764598242315,"fUST",-1500.0,0.00014368,2,"2025-12-01T14:10:42.315",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300965,1764598242325,"fUST",-1500.0,0.00014368,2,"2025-12-01T14:10:42.325",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300966,1764598242335,"fUST",-1512.73080833,0.00014368,2,"2025-12-01T14:10:42.335",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300967,1764598242345,"fUST",-1360.63180693,0.00014368,2,"2025-12-01T14:10:42.345",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300968,1764598242355,"fUST",-1500.0,0.00014368,2,"2025-12-01T14:10:42.355",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300969,1764598242365,"fUST",-501.10174223,0.00014368,2,"2025-12-01T14:10:42.365",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300970,1764598242385,"fUST",-1500.0,0.00014368,2,"2025-12-01T14:10:42.385",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300971,1764598242394,"fUST",-1391.92887852,0.00014368,2,"2025-12-01T14:10:42.394",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300972,1764598242405,"fUST",-938.28137874,0.00014368,2,"2025-12-01T14:10:42.405",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300973,1764598242415,"fUST",-1500.0,0.00014368,2,"2025-12-01T14:10:42.415",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300974,1764598242425,"fUST",-1500.0,0.00014368,2,"2025-12-01T14:10:42.425",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300975,1764598242435,"fUST",-633.58901358,0.00014368,2,"2025-12-01T14:10:42.435",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300976,1764598242445,"fUST",-738.73791405,0.00014368,2,"2025-12-01T14:10:42.445",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300977,1764598242454,"fUST",-1500.0,0.00014368,2,"2025-12-01T14:10:42.454",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300978,1764598242464,"fUST",-1500.0,0.00014368,2,"2025-12-01T14:10:42.464",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300979,1764598242474,"fUST",-462.28967965,0.00014368,2,"2025-12-01T14:10:42.474",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300980,1764598242484,"fUST",-1500.0,0.00014368,2,"2025-12-01T14:10:42.484",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300982,1764598242494,"fUST",-854.79763394,0.00014368,2,"2025-12-01T14:10:42.494",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300984,1764598242504,"fUST",-1234.0,0.00014383,2,"2025-12-01T14:10:42.504",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300986,1764598242514,"fUST",-151.0,0.00014444,2,"2025-12-01T14:10:42.514",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300987,1764598242524,"fUST",-151.0,0.00014444,2,"2025-12-01T14:10:42.524",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300988,1764598242534,"fUST",-151.0,0.00014444,2,"2025-12-01T14:10:42.534",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300989,1764598242544,"fUST",-166.349341,0.00014444,2,"2025-12-01T14:10:42.544",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300990,1764598242553,"fUST",-151.0,0.00014444,2,"2025-12-01T14:10:42.553",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300991,1764598242563,"fUST",-100000.0,0.00014444,2,"2025-12-01T14:10:42.563",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300993,1764598242573,"fUST",-7281.42,0.000145,4,"2025-12-01T14:10:42.573",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300994,1764598242584,"fUST",-1234.0,0.0001452,2,"2025-12-01T14:10:42.584",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300995,1764598242594,"fUST",-1252.5,0.0001452,2,"2025-12-01T14:10:42.594",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300997,1764598242604,"fUST",-207.38357784,0.0001452,3,"2025-12-01T14:10:42.604",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300998,1764598242614,"fUST",-500.0,0.00014521,2,"2025-12-01T14:10:42.614",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395300999,1764598242625,"fUST",-266.3805135,0.00014555,2,"2025-12-01T14:10:42.625",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301000,1764598242634,"fUST",-500.0,0.00014569,2,"2025-12-01T14:10:42.634",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301001,1764598242644,"fUST",-500.0,0.00014573,2,"2025-12-01T14:10:42.644",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301002,1764598242653,"fUST",-500.0,0.00014583,2,"2025-12-01T14:10:42.653",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301003,1764598242663,"fUST",-700.0,0.00014584,2,"2025-12-01T14:10:42.663",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301004,1764598242673,"fUST",-700.0,0.00014599,2,"2025-12-01T14:10:42.673",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301005,1764598242682,"fUST",-320.74051982,0.00014633,2,"2025-12-01T14:10:42.682",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301006,1764598242692,"fUST",-2000.0,0.00014644,7,"2025-12-01T14:10:42.692",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301007,1764598242702,"fUST",-1234.0,0.00014657,2,"2025-12-01T14:10:42.702",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301008,1764598242711,"fUST",-500.0,0.0001471,2,"2025-12-01T14:10:42.711",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301009,1764598242720,"fUST",-800.0,0.00014714,2,"2025-12-01T14:10:42.720",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301010,1764598242730,"fUST",-700.0,0.00014728,2,"2025-12-01T14:10:42.730",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301011,1764598242743,"fUST",-700.0,0.00014737,2,"2025-12-01T14:10:42.743",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301012,1764598242752,"fUST",-900.0,0.00014768,2,"2025-12-01T14:10:42.752",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301013,1764598242762,"fUST",-500.0,0.00014774,2,"2025-12-01T14:10:42.762",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301014,1764598242772,"fUST",-1234.0,0.00014794,2,"2025-12-01T14:10:42.772",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301015,1764598242782,"fUST",-1252.5,0.00014794,2,"2025-12-01T14:10:42.782",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301016,1764598242792,"fUST",-500.0,0.00014795,2,"2025-12-01T14:10:42.792",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301018,1764598242803,"fUST",-1001.39043775,0.00014795,2,"2025-12-01T14:10:42.803",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301019,1764598242814,"fUST",-1500.0,0.00014795,2,"2025-12-01T14:10:42.814",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301020,1764598242824,"fUST",-1500.0,0.00014795,2,"2025-12-01T14:10:42.824",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301021,1764598242834,"fUST",-500.0,0.00014795,2,"2025-12-01T14:10:42.834",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301022,1764598242843,"fUST",-1101.4813542,0.00014795,2,"2025-12-01T14:10:42.843",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301023,1764598242853,"fUST",-1102.63940368,0.00014795,2,"2025-12-01T14:10:42.853",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301024,1764598242863,"fUST",-1500.0,0.00014795,2,"2025-12-01T14:10:42.863",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301025,1764598242873,"fUST",-1500.0,0.00014795,2,"2025-12-01T14:10:42.873",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301026,1764598242883,"fUST",-1635.94919276,0.00014795,2,"2025-12-01T14:10:42.883",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301027,1764598242895,"fUST",-1500.0,0.00014795,2,"2025-12-01T14:10:42.895",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301028,1764598242905,"fUST",-1003.23273612,0.00014795,2,"2025-12-01T14:10:42.905",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301029,1764598242915,"fUST",-1115.92060662,0.00014795,2,"2025-12-01T14:10:42.915",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301030,1764598242925,"fUST",-445.06160533,0.00014795,2,"2025-12-01T14:10:42.925",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301031,1764598242936,"fUST",-1501.33146258,0.00014795,2,"2025-12-01T14:10:42.936",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301032,1764598242946,"fUST",-1500.0,0.00014795,2,"2025-12-01T14:10:42.946",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301033,1764598242955,"fUST",-1500.0,0.00014795,2,"2025-12-01T14:10:42.955",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301034,1764598242964,"fUST",-1094.83999829,0.00014795,2,"2025-12-01T14:10:42.964",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301035,1764598242975,"fUST",-1500.0,0.00014795,2,"2025-12-01T14:10:42.975",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301036,1764598242984,"fUST",-1500.0,0.00014795,2,"2025-12-01T14:10:42.984",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301037,1764598242994,"fUST",-1500.0,0.00014795,2,"2025-12-01T14:10:42.994",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301038,1764598243003,"fUST",-1500.0,0.00014795,2,"2025-12-01T14:10:43.003",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301039,1764598243013,"fUST",-1500.0,0.00014795,2,"2025-12-01T14:10:43.013",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301040,1764598243023,"fUST",-151.0,0.00014795,2,"2025-12-01T14:10:43.023",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301041,1764598243032,"fUST",-151.0,0.00014795,2,"2025-12-01T14:10:43.032",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301042,1764598243042,"fUST",-360.0,0.00014795,2,"2025-12-01T14:10:43.042",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301043,1764598243054,"fUST",-2000.0,0.000148,2,"2025-12-01T14:10:43.054",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301044,1764598243064,"fUST",-735.5,0.00014813,2,"2025-12-01T14:10:43.064",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301045,1764598243073,"fUST",-800.0,0.00014836,2,"2025-12-01T14:10:43.073",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301046,1764598243083,"fUST",-500.0,0.00014843,2,"2025-12-01T14:10:43.083",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301047,1764598243092,"fUST",-800.0,0.00014852,2,"2025-12-01T14:10:43.092",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301048,1764598243102,"fUST",-500.0,0.0001486,2,"2025-12-01T14:10:43.102",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301049,1764598243112,"fUST",-1196.0911817,0.00014904,2,"2025-12-01T14:10:43.112",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301050,1764598243121,"fUST",-2000.0,0.00014916,2,"2025-12-01T14:10:43.121",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301051,1764598243131,"fUST",-2000.0,0.00014916,2,"2025-12-01T14:10:43.131",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301052,1764598243141,"fUST",-2000.0,0.00014916,2,"2025-12-01T14:10:43.141",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301053,1764598243150,"fUST",-1507.30648905,0.00014916,2,"2025-12-01T14:10:43.150",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301054,1764598243160,"fUST",-2000.0,0.00014916,2,"2025-12-01T14:10:43.160",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301055,1764598243169,"fUST",-1514.148079,0.00014916,2,"2025-12-01T14:10:43.169",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301056,1764598243179,"fUST",-2000.0,0.00014916,2,"2025-12-01T14:10:43.179",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301057,1764598243189,"fUST",-1036.05731118,0.00014916,2,"2025-12-01T14:10:43.189",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301058,1764598243198,"fUST",-2000.0,0.00014916,2,"2025-12-01T14:10:43.198",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301059,1764598243208,"fUST",-1234.0,0.00014931,2,"2025-12-01T14:10:43.208",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301060,1764598243218,"fUST",-2000.0,0.00014959,7,"2025-12-01T14:10:43.218",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301061,1764598243231,"fUST",-1000.0,0.00014984,2,"2025-12-01T14:10:43.231",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301062,1764598243240,"fUST",-2619.05836696,0.00015,2,"2025-12-01T14:10:43.240",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301063,1764598243250,"fUST",-159.53,0.00015,2,"2025-12-01T14:10:43.250",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301064,1764598243260,"fUST",-464.17693412,0.00015,2,"2025-12-01T14:10:43.260",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301065,1764598243270,"fUST",-499.3,0.00015026,2,"2025-12-01T14:10:43.270",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301066,1764598243280,"fUST",-500.0,0.00015043,2,"2025-12-01T14:10:43.280",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301067,1764598243291,"fUST",-1234.0,0.00015068,2,"2025-12-01T14:10:43.291",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301068,1764598243302,"fUST",-500.0,0.00015068,2,"2025-12-01T14:10:43.302",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301069,1764598243312,"fUST",-1252.5,0.00015068,2,"2025-12-01T14:10:43.312",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301071,1764598243321,"fUST",-745.482001,0.00015068,2,"2025-12-01T14:10:43.321",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301072,1764598243331,"fUST",-500.0,0.00015068,2,"2025-12-01T14:10:43.331",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301073,1764598243341,"fUST",-800.0,0.00015068,2,"2025-12-01T14:10:43.341",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301074,1764598243350,"fUST",-293.85068442,0.00015076,2,"2025-12-01T14:10:43.350",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301075,1764598243360,"fUST",-700.0,0.00015089,2,"2025-12-01T14:10:43.360",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301076,1764598243370,"fUST",-50000.0,0.0001509,2,"2025-12-01T14:10:43.370",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301077,1764598243380,"fUST",-700.0,0.00015116,2,"2025-12-01T14:10:43.380",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301078,1764598243389,"fUST",-700.0,0.00015155,2,"2025-12-01T14:10:43.389",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301079,1764598243399,"fUST",-500.0,0.00015166,2,"2025-12-01T14:10:43.399",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301080,1764598243410,"fUST",-332.60791905,0.00015181,2,"2025-12-01T14:10:43.410",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301081,1764598243419,"fUST",-500.0,0.00015185,2,"2025-12-01T14:10:43.419",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301082,1764598243429,"fUST",-700.0,0.00015197,2,"2025-12-01T14:10:43.429",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301083,1764598243438,"fUST",-1234.0,0.00015205,2,"2025-12-01T14:10:43.438",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301084,1764598243447,"fUST",-800.0,0.0001521,2,"2025-12-01T14:10:43.447",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301085,1764598243457,"fUST",-500.0,0.00015248,2,"2025-12-01T14:10:43.457",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301086,1764598243466,"fUST",-2000.0,0.00015274,7,"2025-12-01T14:10:43.466",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301087,1764598243476,"fUST",-700.0,0.00015287,2,"2025-12-01T14:10:43.476",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301089,1764598243486,"fUST",-1200.0,0.00015316,2,"2025-12-01T14:10:43.486",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301090,1764598243496,"fUST",-1234.0,0.00015342,2,"2025-12-01T14:10:43.496",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301091,1764598243505,"fUST",-1053.92,0.00015342,2,"2025-12-01T14:10:43.505",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301092,1764598243515,"fUST",-500.0,0.00015342,2,"2025-12-01T14:10:43.515",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301093,1764598243524,"fUST",-1252.5,0.00015342,2,"2025-12-01T14:10:43.524",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301094,1764598243533,"fUST",-460.0,0.00015342,2,"2025-12-01T14:10:43.533",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301096,1764598243542,"fUST",-500.0,0.00015342,2,"2025-12-01T14:10:43.542",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301097,1764598243554,"fUST",-1010.30491221,0.00015342,2,"2025-12-01T14:10:43.554",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301099,1764598243563,"fUST",-628.64650043,0.00015342,2,"2025-12-01T14:10:43.563",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301101,1764598243573,"fUST",-500.0,0.00015342,2,"2025-12-01T14:10:43.573",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301102,1764598243582,"fUST",-2000.0,0.00015342,2,"2025-12-01T14:10:43.582",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301103,1764598243592,"fUST",-2040.09035954,0.00015342,2,"2025-12-01T14:10:43.592",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301104,1764598243602,"fUST",-178.41272614,0.00015342,2,"2025-12-01T14:10:43.602",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301105,1764598243611,"fUST",-650.04842073,0.00015342,2,"2025-12-01T14:10:43.611",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301106,1764598243620,"fUST",-2000.0,0.00015342,2,"2025-12-01T14:10:43.620",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301107,1764598243630,"fUST",-2000.0,0.00015342,2,"2025-12-01T14:10:43.630",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301108,1764598243640,"fUST",-360.93758463,0.00015342,2,"2025-12-01T14:10:43.640",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301109,1764598243649,"fUST",-2000.0,0.00015342,2,"2025-12-01T14:10:43.649",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301110,1764598243658,"fUST",-487.81429563,0.00015342,2,"2025-12-01T14:10:43.658",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301111,1764598243668,"fUST",-2000.0,0.00015342,2,"2025-12-01T14:10:43.668",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301112,1764598243677,"fUST",-224.54,0.00015343,2,"2025-12-01T14:10:43.677",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301113,1764598243686,"fUST",-700.0,0.00015345,2,"2025-12-01T14:10:43.686",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301114,1764598243695,"fUST",-500.0,0.00015361,2,"2025-12-01T14:10:43.695",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301115,1764598243705,"fUST",-800.0,0.00015362,2,"2025-12-01T14:10:43.705",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301116,1764598243714,"fUST",-500.0,0.00015368,2,"2025-12-01T14:10:43.714",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301117,1764598243724,"fUST",-1001.54351372,0.00015395,2,"2025-12-01T14:10:43.724",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301118,1764598243735,"fUST",-800.0,0.00015425,2,"2025-12-01T14:10:43.735",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301119,1764598243745,"fUST",-500.0,0.00015431,2,"2025-12-01T14:10:43.745",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301120,1764598243754,"fUST",-1000.0,0.00015457,2,"2025-12-01T14:10:43.754",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301121,1764598243764,"fUST",-791.0,0.00015457,2,"2025-12-01T14:10:43.764",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301122,1764598243774,"fUST",-500.0,0.00015457,2,"2025-12-01T14:10:43.774",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301123,1764598243784,"fUST",-2500.0,0.00015464,2,"2025-12-01T14:10:43.784",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301124,1764598243793,"fUST",-2500.0,0.00015464,2,"2025-12-01T14:10:43.793",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301125,1764598243805,"fUST",-2149.53357804,0.00015464,2,"2025-12-01T14:10:43.805",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301126,1764598243815,"fUST",-2500.0,0.00015464,2,"2025-12-01T14:10:43.815",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301127,1764598243824,"fUST",-2500.0,0.00015464,2,"2025-12-01T14:10:43.824",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301128,1764598243834,"fUST",-2500.0,0.00015464,2,"2025-12-01T14:10:43.834",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301129,1764598243843,"fUST",-700.0,0.00015466,2,"2025-12-01T14:10:43.843",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301130,1764598243852,"fUST",-1234.0,0.00015479,2,"2025-12-01T14:10:43.852",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301131,1764598243862,"fUST",-700.0,0.00015503,2,"2025-12-01T14:10:43.862",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301132,1764598243871,"fUST",-16348.6595236,0.00015521,2,"2025-12-01T14:10:43.871",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301133,1764598243880,"fUST",-151.0,0.00015521,2,"2025-12-01T14:10:43.880",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301134,1764598243889,"fUST",-2000.0,0.00015589,7,"2025-12-01T14:10:43.889",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301135,1764598243899,"fUST",-224.51,0.0001559,2,"2025-12-01T14:10:43.899",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301136,1764598243907,"fUST",-151.0,0.0001559,2,"2025-12-01T14:10:43.907",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301137,1764598243917,"fUST",-151.0,0.0001559,2,"2025-12-01T14:10:43.917",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301138,1764598243926,"fUST",-151.0,0.0001559,2,"2025-12-01T14:10:43.926",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301139,1764598243936,"fUST",-1234.0,0.00015616,2,"2025-12-01T14:10:43.936",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301140,1764598243945,"fUST",-1053.92,0.00015616,2,"2025-12-01T14:10:43.945",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301141,1764598243955,"fUST",-500.0,0.00015616,2,"2025-12-01T14:10:43.955",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301142,1764598243965,"fUST",-1252.5,0.00015616,2,"2025-12-01T14:10:43.965",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301143,1764598243974,"fUST",-151.0,0.00015616,2,"2025-12-01T14:10:43.974",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301144,1764598243984,"fUST",-151.0,0.00015616,2,"2025-12-01T14:10:43.984",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301145,1764598243993,"fUST",-393.06532463,0.00015616,2,"2025-12-01T14:10:43.993",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301146,1764598244003,"fUST",-519.63985663,0.00015618,2,"2025-12-01T14:10:44.003",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301147,1764598244014,"fUST",-700.0,0.00015623,2,"2025-12-01T14:10:44.014",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301148,1764598244024,"fUST",-500.0,0.00015638,2,"2025-12-01T14:10:44.024",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301149,1764598244033,"fUST",-700.0,0.00015687,2,"2025-12-01T14:10:44.033",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301150,1764598244043,"fUST",-500.0,0.00015694,2,"2025-12-01T14:10:44.043",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301151,1764598244053,"fUST",-500.0,0.00015703,2,"2025-12-01T14:10:44.053",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301152,1764598244063,"fUST",-344.91441206,0.00015729,2,"2025-12-01T14:10:44.063",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301153,1764598244072,"fUST",-700.0,0.00015732,2,"2025-12-01T14:10:44.072",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301154,1764598244082,"fUST",-150.0,0.00015749,2,"2025-12-01T14:10:44.082",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301155,1764598244092,"fUST",-1234.0,0.00015753,2,"2025-12-01T14:10:44.092",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301156,1764598244102,"fUST",-700.0,0.00015754,2,"2025-12-01T14:10:44.102",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301157,1764598244111,"fUST",-700.0,0.00015761,2,"2025-12-01T14:10:44.111",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301158,1764598244122,"fUST",-2000.0,0.000158,2,"2025-12-01T14:10:44.122",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301159,1764598244131,"fUST",-700.0,0.00015809,2,"2025-12-01T14:10:44.131",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301160,1764598244141,"fUST",-1500.0,0.00015864,2,"2025-12-01T14:10:44.141",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301161,1764598244382,"fUST",-500.0,0.00015865,2,"2025-12-01T14:10:44.382",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301162,1764598244392,"fUST",-700.0,0.00015867,2,"2025-12-01T14:10:44.392",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301163,1764598244402,"fUST",-1234.0,0.0001589,2,"2025-12-01T14:10:44.402",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301164,1764598244411,"fUST",-1053.92,0.0001589,2,"2025-12-01T14:10:44.411",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301165,1764598244420,"fUST",-500.0,0.0001589,2,"2025-12-01T14:10:44.420",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301166,1764598244430,"fUST",-1252.5,0.0001589,2,"2025-12-01T14:10:44.430",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301167,1764598244439,"fUST",-560.0,0.0001589,2,"2025-12-01T14:10:44.439",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301168,1764598244449,"fUST",-500.0,0.0001589,2,"2025-12-01T14:10:44.449",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301169,1764598244458,"fUST",-2500.0,0.0001589,2,"2025-12-01T14:10:44.458",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301170,1764598244467,"fUST",-2500.0,0.0001589,2,"2025-12-01T14:10:44.467",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301171,1764598244476,"fUST",-2500.0,0.0001589,2,"2025-12-01T14:10:44.476",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301172,1764598244485,"fUST",-2500.0,0.0001589,2,"2025-12-01T14:10:44.485",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301173,1764598244495,"fUST",-2500.0,0.0001589,2,"2025-12-01T14:10:44.495",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301174,1764598244504,"fUST",-2000.0,0.00015904,7,"2025-12-01T14:10:44.504",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301175,1764598244513,"fUST",-507.97716002,0.00015935,2,"2025-12-01T14:10:44.513",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301176,1764598244523,"fUST",-937.71254833,0.0001594,2,"2025-12-01T14:10:44.523",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301177,1764598244532,"fUST",-700.0,0.00015954,2,"2025-12-01T14:10:44.532",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301178,1764598244541,"fUST",-800.0,0.00015968,2,"2025-12-01T14:10:44.541",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301179,1764598244552,"fUST",-214.80813781,0.00016,2,"2025-12-01T14:10:44.552",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301180,1764598244561,"fUST",-3000.0,0.00016012,2,"2025-12-01T14:10:44.561",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301181,1764598244570,"fUST",-3000.0,0.00016012,2,"2025-12-01T14:10:44.570",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301182,1764598244579,"fUST",-3000.0,0.00016012,2,"2025-12-01T14:10:44.579",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301183,1764598244588,"fUST",-3000.0,0.00016012,2,"2025-12-01T14:10:44.588",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301184,1764598244597,"fUST",-533.25398842,0.00016012,2,"2025-12-01T14:10:44.597",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301185,1764598244606,"fUST",-3000.0,0.00016012,2,"2025-12-01T14:10:44.606",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301186,1764598244617,"fUST",-330.0,0.00016013,2,"2025-12-01T14:10:44.617",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301187,1764598244626,"fUST",-1234.0,0.00016027,2,"2025-12-01T14:10:44.626",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301188,1764598244635,"fUST",-500.0,0.00016074,2,"2025-12-01T14:10:44.635",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301189,1764598244644,"fUST",-500.0,0.00016085,2,"2025-12-01T14:10:44.644",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301190,1764598244653,"fUST",-700.0,0.00016089,2,"2025-12-01T14:10:44.653",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301191,1764598244662,"fUST",-700.0,0.00016105,2,"2025-12-01T14:10:44.662",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301192,1764598244671,"fUST",-700.0,0.00016137,2,"2025-12-01T14:10:44.671",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301193,1764598244681,"fUST",-700.0,0.00016153,2,"2025-12-01T14:10:44.681",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301194,1764598244693,"fUST",-1234.0,0.00016164,2,"2025-12-01T14:10:44.693",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301195,1764598244702,"fUST",-1053.92,0.00016164,2,"2025-12-01T14:10:44.702",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301196,1764598244711,"fUST",-500.0,0.00016164,2,"2025-12-01T14:10:44.711",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301197,1764598244722,"fUST",-1252.5,0.00016164,2,"2025-12-01T14:10:44.722",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301198,1764598244733,"fUST",-1600.0,0.00016164,2,"2025-12-01T14:10:44.733",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301199,1764598244742,"fUST",-2000.0,0.00016219,7,"2025-12-01T14:10:44.742",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301200,1764598244751,"fUST",-500.0,0.00016226,2,"2025-12-01T14:10:44.751",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301201,1764598244761,"fUST",-800.0,0.00016237,2,"2025-12-01T14:10:44.761",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301202,1764598244772,"fUST",-800.0,0.00016263,2,"2025-12-01T14:10:44.772",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301203,1764598244781,"fUST",-700.0,0.00016264,2,"2025-12-01T14:10:44.781",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301204,1764598244790,"fUST",-700.0,0.00016268,2,"2025-12-01T14:10:44.790",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301205,1764598244801,"fUST",-700.0,0.00016276,2,"2025-12-01T14:10:44.801",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301206,1764598244812,"fUST",-357.6762453,0.00016277,2,"2025-12-01T14:10:44.812",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301207,1764598244822,"fUST",-800.0,0.00016278,2,"2025-12-01T14:10:44.822",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301208,1764598244832,"fUST",-1241.97777179,0.00016301,2,"2025-12-01T14:10:44.832",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301209,1764598244842,"fUST",-500.0,0.00016322,2,"2025-12-01T14:10:44.842",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301210,1764598244851,"fUST",-700.0,0.00016323,2,"2025-12-01T14:10:44.851",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301211,1764598244860,"fUST",-719.08694112,0.00016343,2,"2025-12-01T14:10:44.860",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301212,1764598244869,"fUST",-500.0,0.00016398,2,"2025-12-01T14:10:44.869",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301213,1764598244878,"fUST",-569.33489068,0.00016402,2,"2025-12-01T14:10:44.878",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301214,1764598244888,"fUST",-1800.0,0.00016412,2,"2025-12-01T14:10:44.888",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301215,1764598244898,"fUST",-1053.92,0.00016438,2,"2025-12-01T14:10:44.898",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301216,1764598244907,"fUST",-500.0,0.00016438,2,"2025-12-01T14:10:44.907",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301217,1764598244916,"fUST",-1252.5,0.00016438,2,"2025-12-01T14:10:44.916",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301218,1764598244925,"fUST",-448.1,0.00016438,2,"2025-12-01T14:10:44.925",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301219,1764598244935,"fUST",-660.0,0.00016438,2,"2025-12-01T14:10:44.935",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301220,1764598244944,"fUST",-500.0,0.00016438,2,"2025-12-01T14:10:44.944",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301221,1764598244954,"fUST",-589.72676027,0.00016438,2,"2025-12-01T14:10:44.954",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301222,1764598244963,"fUST",-151.0,0.00016438,2,"2025-12-01T14:10:44.963",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301223,1764598244972,"fUST",-151.0,0.00016438,2,"2025-12-01T14:10:44.972",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301224,1764598244982,"fUST",-151.0,0.00016438,2,"2025-12-01T14:10:44.982",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301225,1764598244992,"fUST",-151.0,0.00016438,2,"2025-12-01T14:10:44.992",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301226,1764598245001,"fUST",-151.0,0.00016438,2,"2025-12-01T14:10:45.001",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301227,1764598245010,"fUST",-151.0,0.00016438,2,"2025-12-01T14:10:45.010",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301228,1764598245020,"fUST",-151.0,0.00016438,2,"2025-12-01T14:10:45.020",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301229,1764598245029,"fUST",-151.0,0.00016438,2,"2025-12-01T14:10:45.029",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301230,1764598245038,"fUST",-151.0,0.00016438,2,"2025-12-01T14:10:45.038",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301231,1764598245048,"fUST",-151.0,0.00016438,2,"2025-12-01T14:10:45.048",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301232,1764598245058,"fUST",-151.0,0.00016438,2,"2025-12-01T14:10:45.058",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301233,1764598245067,"fUST",-161.594239,0.00016438,2,"2025-12-01T14:10:45.067",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301234,1764598245077,"fUST",-154.20779938,0.00016438,2,"2025-12-01T14:10:45.077",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301235,1764598245087,"fUST",-200.0,0.00016438,3,"2025-12-01T14:10:45.087",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301236,1764598245096,"fUST",-200.0,0.00016438,3,"2025-12-01T14:10:45.096",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301237,1764598245105,"fUST",-200.0,0.00016438,3,"2025-12-01T14:10:45.105",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301238,1764598245115,"fUST",-200.0,0.00016438,3,"2025-12-01T14:10:45.115",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301239,1764598245124,"fUST",-200.0,0.00016438,3,"2025-12-01T14:10:45.124",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301240,1764598245133,"fUST",-200.0,0.00016438,3,"2025-12-01T14:10:45.133",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301241,1764598245144,"fUST",-163.41913162,0.00016438,2,"2025-12-01T14:10:45.144",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301242,1764598245153,"fUST",-500.0,0.00016438,2,"2025-12-01T14:10:45.153",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301243,1764598245163,"fUST",-3000.0,0.00016438,2,"2025-12-01T14:10:45.163",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301244,1764598245172,"fUST",-3000.0,0.00016438,2,"2025-12-01T14:10:45.172",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301245,1764598245182,"fUST",-3000.0,0.00016438,2,"2025-12-01T14:10:45.182",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301246,1764598245191,"fUST",-3000.0,0.00016438,2,"2025-12-01T14:10:45.191",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301247,1764598245200,"fUST",-3000.0,0.00016438,2,"2025-12-01T14:10:45.200",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301248,1764598245209,"fUST",-258.82513423,0.00016438,2,"2025-12-01T14:10:45.209",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301249,1764598245218,"fUST",-181.58,0.0001644,2,"2025-12-01T14:10:45.218",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301250,1764598245228,"fUST",-181.58,0.0001644,2,"2025-12-01T14:10:45.228",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301251,1764598245237,"fUST",-181.58,0.0001644,2,"2025-12-01T14:10:45.237",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301252,1764598245246,"fUST",-181.58,0.0001644,2,"2025-12-01T14:10:45.246",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301253,1764598245256,"fUST",-806.19259935,0.00016465,2,"2025-12-01T14:10:45.256",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301255,1764598245265,"fUST",-2000.0,0.00016534,7,"2025-12-01T14:10:45.265",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301256,1764598245274,"fUST",-297.5158982,0.00016555,2,"2025-12-01T14:10:45.274",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301257,1764598245284,"fUST",-3500.0,0.0001656,2,"2025-12-01T14:10:45.284",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301258,1764598245293,"fUST",-3500.0,0.0001656,2,"2025-12-01T14:10:45.293",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301259,1764598245303,"fUST",-1238.85652442,0.0001656,2,"2025-12-01T14:10:45.303",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301260,1764598245313,"fUST",-2988.28748127,0.0001656,2,"2025-12-01T14:10:45.313",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301261,1764598245323,"fUST",-414.0,0.00016618,2,"2025-12-01T14:10:45.323",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301262,1764598245332,"fUST",-1053.92,0.00016712,2,"2025-12-01T14:10:45.332",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301263,1764598245341,"fUST",-500.0,0.00016712,2,"2025-12-01T14:10:45.341",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301264,1764598245351,"fUST",-1252.5,0.00016712,2,"2025-12-01T14:10:45.351",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301265,1764598245360,"fUST",-448.1,0.00016712,2,"2025-12-01T14:10:45.360",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301266,1764598245370,"fUST",-800.0,0.00016733,2,"2025-12-01T14:10:45.370",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301267,1764598245380,"fUST",-1196.0911817,0.00016736,2,"2025-12-01T14:10:45.380",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301268,1764598245391,"fUST",-151.0,0.00016736,2,"2025-12-01T14:10:45.391",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301269,1764598245401,"fUST",-151.0,0.00016736,2,"2025-12-01T14:10:45.401",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301270,1764598245411,"fUST",-151.0,0.00016736,2,"2025-12-01T14:10:45.411",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301271,1764598245421,"fUST",-800.0,0.00016764,2,"2025-12-01T14:10:45.421",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301272,1764598245431,"fUST",-230.765218,0.00016764,2,"2025-12-01T14:10:45.431",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301273,1764598245442,"fUST",-1171.0,0.000168,2,"2025-12-01T14:10:45.442",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301274,1764598245452,"fUST",-370.91026638,0.00016825,2,"2025-12-01T14:10:45.452",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301275,1764598245463,"fUST",-2000.0,0.00016849,7,"2025-12-01T14:10:45.463",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301276,1764598245473,"fUST",-800.0,0.0001688,2,"2025-12-01T14:10:45.473",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301277,1764598245483,"fUST",-10006.54314947,0.00016886,2,"2025-12-01T14:10:45.483",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301278,1764598245493,"fUST",-231.48334236,0.000169,2,"2025-12-01T14:10:45.493",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301280,1764598245504,"fUST",-231.48334231,0.000169,2,"2025-12-01T14:10:45.504",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301281,1764598245514,"fUST",-231.48334231,0.000169,2,"2025-12-01T14:10:45.514",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301282,1764598245525,"fUST",-231.48334231,0.000169,2,"2025-12-01T14:10:45.525",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301283,1764598245535,"fUST",-231.48334231,0.000169,2,"2025-12-01T14:10:45.535",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301284,1764598245544,"fUST",-5874.81574111,0.00016916,2,"2025-12-01T14:10:45.544",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301285,1764598245793,"fUST",-841.52588397,0.00016916,2,"2025-12-01T14:10:45.793",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301286,1764598245830,"fUST",-1000.0,0.00013821,2,"2025-12-01T14:10:45.830",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301287,1764598245840,"fUST",-1782.94548606,0.00016916,2,"2025-12-01T14:10:45.840",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301288,1764598245851,"fUST",-254.01130894,0.00016916,2,"2025-12-01T14:10:45.851",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301289,1764598245862,"fUST",-1553.17549407,0.00016916,2,"2025-12-01T14:10:45.862",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301292,1764598246178,"fUST",-500.97038817,0.00013699,2,"2025-12-01T14:10:46.178",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301293,1764598246188,"fUST",-500.28892958,0.00013699,2,"2025-12-01T14:10:46.188",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301294,1764598246198,"fUST",-1500.0,0.00014368,2,"2025-12-01T14:10:46.198",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301295,1764598246207,"fUST",-2000.0,0.00014916,2,"2025-12-01T14:10:46.207",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301296,1764598246216,"fUST",-1446.13005373,0.00015464,2,"2025-12-01T14:10:46.216",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301298,1764598246607,"fUST",-500.0,0.00013699,2,"2025-12-01T14:10:46.607",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301299,1764598246617,"fUST",-1000.0,0.00013699,2,"2025-12-01T14:10:46.617",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301300,1764598246627,"fUST",-1000.0,0.00013699,2,"2025-12-01T14:10:46.627",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301301,1764598246636,"fUST",-109.9100883,0.00013699,2,"2025-12-01T14:10:46.636",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301302,1764598249355,"fUST",-890.0899117,0.00013699,2,"2025-12-01T14:10:49.355",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301303,1764598249365,"fUST",-1000.0,0.00013699,2,"2025-12-01T14:10:49.365",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301304,1764598249374,"fUST",-275.11809159,0.00013699,2,"2025-12-01T14:10:49.374",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301305,1764598249386,"fUST",-724.88190841,0.00013699,2,"2025-12-01T14:10:49.386",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301306,1764598249396,"fUST",-1000.0,0.00014247,2,"2025-12-01T14:10:49.396",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301307,1764598249406,"fUST",-1500.0,0.00014795,2,"2025-12-01T14:10:49.406",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301308,1764598249416,"fUST",-2000.0,0.00015342,2,"2025-12-01T14:10:49.416",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301309,1764598249426,"fUST",-1053.86994627,0.00015464,2,"2025-12-01T14:10:49.426",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301310,1764598249435,"fUST",-1421.44395077,0.0001589,2,"2025-12-01T14:10:49.435",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301311,1764598249446,"fUST",-3500.0,0.0001656,2,"2025-12-01T14:10:49.446",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301312,1764598249456,"fUST",-6042.18560945,0.00016916,2,"2025-12-01T14:10:49.456",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301313,1764598249466,"fUST",-2100.0,0.0001696,2,"2025-12-01T14:10:49.466",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301314,1764598249476,"fUST",-138.89581367,0.00016986,2,"2025-12-01T14:10:49.476",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301315,1764598249488,"fUST",-915.02418633,0.00016986,2,"2025-12-01T14:10:49.488",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301316,1764598249498,"fUST",-500.0,0.00016986,2,"2025-12-01T14:10:49.498",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301317,1764598249508,"fUST",-1252.5,0.00016986,2,"2025-12-01T14:10:49.508",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301318,1764598249518,"fUST",-448.1,0.00016986,2,"2025-12-01T14:10:49.518",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301319,1764598249527,"fUST",-760.0,0.00016986,2,"2025-12-01T14:10:49.527",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301320,1764598249537,"fUST",-3605.856796,0.00016986,2,"2025-12-01T14:10:49.537",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301321,1764598249548,"fUST",-3500.0,0.00016986,2,"2025-12-01T14:10:49.548",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301322,1764598249558,"fUST",-3500.0,0.00016986,2,"2025-12-01T14:10:49.558",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301323,1764598249567,"fUST",-983.440286,0.00016986,2,"2025-12-01T14:10:49.567",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301324,1764598249577,"fUST",-3500.0,0.00016986,2,"2025-12-01T14:10:49.577",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301325,1764598249586,"fUST",-500.0,0.00016986,2,"2025-12-01T14:10:49.586",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301326,1764598249595,"fUST",-376.00271353,0.00016987,2,"2025-12-01T14:10:49.595",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301327,1764598249605,"fUST",-863.85580439,0.00017,2,"2025-12-01T14:10:49.605",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301328,1764598249616,"fUST",-802.84844993,0.00017,2,"2025-12-01T14:10:49.616",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301329,1764598249627,"fUST",-17249.1016,0.00017,2,"2025-12-01T14:10:49.627",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301330,1764598249639,"fUST",-529.99999998,0.00017,2,"2025-12-01T14:10:49.639",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301331,1764598249650,"fUST",-3102.14110585,0.00017,2,"2025-12-01T14:10:49.650",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301334,1764598344786,"fUST",160.14609722,0.000215,120,"2025-12-01T14:12:24.786",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301335,1764598383219,"fUST",250.0,0.0002,30,"2025-12-01T14:13:03.219",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301355,1764599201379,"fUST",222.0,0.000215,120,"2025-12-01T14:26:41.379",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301369,1764599219064,"fUST",155.0,0.0002142,120,"2025-12-01T14:26:59.064",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301377,1764599229706,"fUST",155.0,0.00021,99,"2025-12-01T14:27:09.706",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301386,1764599242101,"fUST",-454.82790327,8.923e-05,2,"2025-12-01T14:27:22.101",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301387,1764599242122,"fUST",-164.19567015,9.014e-05,2,"2025-12-01T14:27:22.122",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301388,1764599242141,"fUST",-232.87516125,9.104e-05,2,"2025-12-01T14:27:22.141",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301389,1764599242162,"fUST",-225.0,9.104e-05,2,"2025-12-01T14:27:22.162",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301390,1764599242182,"fUST",-64.03785091,0.00011014,2,"2025-12-01T14:27:22.182",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301391,1764599242522,"fUST",155.0,0.00020219,59,"2025-12-01T14:27:22.522",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301449,1764599342731,"fUST",250.0,0.0002,30,"2025-12-01T14:29:02.731",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301513,1764599432402,"fUST",-232.99154064,9.104e-05,2,"2025-12-01T14:30:32.402",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301515,1764599432412,"fUST",-225.0,9.104e-05,2,"2025-12-01T14:30:32.412",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301517,1764599432424,"fUST",-129.71303986,0.00011014,2,"2025-12-01T14:30:32.424",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301519,1764599432434,"fUST",-353.71323156,0.00011463,2,"2025-12-01T14:30:32.434",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301521,1764599432445,"fUST",-990.0,0.00011463,2,"2025-12-01T14:30:32.445",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301523,1764599432456,"fUST",-630.0,0.00011463,2,"2025-12-01T14:30:32.456",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301525,1764599432466,"fUST",-414.0,0.00011463,2,"2025-12-01T14:30:32.466",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301527,1764599432476,"fUST",-571.0,0.00011676,2,"2025-12-01T14:30:32.476",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301529,1764599432486,"fUST",-157.09,0.00012,2,"2025-12-01T14:30:32.486",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301531,1764599432495,"fUST",-300.0,0.00012196,2,"2025-12-01T14:30:32.495",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301533,1764599432506,"fUST",-300.0,0.00012197,2,"2025-12-01T14:30:32.506",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301535,1764599432516,"fUST",-300.0,0.00012197,2,"2025-12-01T14:30:32.516",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301537,1764599432526,"fUST",-300.0,0.00012197,2,"2025-12-01T14:30:32.526",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301538,1764599432535,"fUST",-500.0,0.00012198,2,"2025-12-01T14:30:32.535",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301540,1764599432545,"fUST",-173.91901986,0.00012198,2,"2025-12-01T14:30:32.545",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301542,1764599432554,"fUST",-500.0,0.00012198,2,"2025-12-01T14:30:32.554",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301543,1764599432564,"fUST",-395.08246641,0.00012198,2,"2025-12-01T14:30:32.564",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301545,1764599432573,"fUST",-1200.0,0.00012198,2,"2025-12-01T14:30:32.573",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301547,1764599432582,"fUST",-31779.51913205,0.00012199,2,"2025-12-01T14:30:32.582",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301549,1764599432592,"fUST",-222.0,0.00012199,2,"2025-12-01T14:30:32.592",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301551,1764599432602,"fUST",-157.09,0.000122,2,"2025-12-01T14:30:32.602",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301553,1764599432611,"fUST",-222.0,0.00012397,2,"2025-12-01T14:30:32.611",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301555,1764599432624,"fUST",-252.0,0.00012397,2,"2025-12-01T14:30:32.624",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301557,1764599432633,"fUST",-222.0,0.00012397,2,"2025-12-01T14:30:32.633",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301559,1764599432643,"fUST",-157.09,0.000124,2,"2025-12-01T14:30:32.643",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301561,1764599432653,"fUST",-222.0,0.000124,2,"2025-12-01T14:30:32.653",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301563,1764599432663,"fUST",-1064.0,0.00012794,2,"2025-12-01T14:30:32.663",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301565,1764599432673,"fUST",-1064.0,0.00012824,2,"2025-12-01T14:30:32.673",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301566,1764599432683,"fUST",-1064.0,0.00012876,2,"2025-12-01T14:30:32.683",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301568,1764599432692,"fUST",-170.10577042,0.00012882,2,"2025-12-01T14:30:32.692",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301570,1764599432701,"fUST",-500.0,0.00012882,2,"2025-12-01T14:30:32.701",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301572,1764599432711,"fUST",-500.0,0.00012882,2,"2025-12-01T14:30:32.711",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301574,1764599432720,"fUST",-500.0,0.00012882,2,"2025-12-01T14:30:32.720",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301576,1764599432729,"fUST",-500.0,0.00012882,2,"2025-12-01T14:30:32.729",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301578,1764599432739,"fUST",-500.0,0.00012882,2,"2025-12-01T14:30:32.739",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301579,1764599432748,"fUST",-432.88082963,0.00012882,2,"2025-12-01T14:30:32.748",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301581,1764599432758,"fUST",-500.0,0.00012882,2,"2025-12-01T14:30:32.758",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301583,1764599432767,"fUST",-500.0,0.00012882,2,"2025-12-01T14:30:32.767",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301584,1764599432776,"fUST",-500.0,0.00012882,2,"2025-12-01T14:30:32.776",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301585,1764599432785,"fUST",-11353.86926703,0.00012883,2,"2025-12-01T14:30:32.785",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301586,1764599432797,"fUST",-1326.0,0.00012883,2,"2025-12-01T14:30:32.797",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301587,1764599432809,"fUST",-45845.82732344,0.00012883,2,"2025-12-01T14:30:32.809",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301588,1764599432824,"fUST",-1247.14197923,0.00012883,2,"2025-12-01T14:30:32.824",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301589,1764599438240,"fUST",-500.0,0.00012882,2,"2025-12-01T14:30:38.240",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301590,1764599438256,"fUST",-500.0,0.00012882,2,"2025-12-01T14:30:38.256",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301591,1764599438265,"fUST",-4903.97401361,0.00012883,2,"2025-12-01T14:30:38.265",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301592,1764599438276,"fUST",-81198.29580253,0.00012883,2,"2025-12-01T14:30:38.276",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301593,1764599438328,"fUST",-1664.24520114,0.00012883,2,"2025-12-01T14:30:38.328",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301595,1764599438340,"fUST",-944.52741498,0.00012883,2,"2025-12-01T14:30:38.340",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301597,1764599438351,"fUST",-554.58286843,0.00012883,2,"2025-12-01T14:30:38.351",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301599,1764599438362,"fUST",-1117.91553916,0.00012883,2,"2025-12-01T14:30:38.362",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301601,1764599438373,"fUST",-1382.8095471,0.00012883,2,"2025-12-01T14:30:38.373",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301603,1764599438385,"fUST",-15619.73589633,0.00012883,2,"2025-12-01T14:30:38.385",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301605,1764599438396,"fUST",-4897.25569245,0.00012883,2,"2025-12-01T14:30:38.396",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301661,1764599440450,"fUST",-272.33990001,0.00012883,2,"2025-12-01T14:30:40.450",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301670,1764599440533,"fUST",-13146.03113357,0.00012883,2,"2025-12-01T14:30:40.533",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301927,1764599443364,"fUST",-22.92358183,0.00012883,2,"2025-12-01T14:30:43.364",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395301929,1764599443375,"fUST",-906.0,0.00012883,2,"2025-12-01T14:30:43.375",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395302193,1764599446386,"fUST",-500.0,0.00012882,2,"2025-12-01T14:30:46.386",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395302195,1764599446395,"fUST",-200.0,0.00012882,2,"2025-12-01T14:30:46.395",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395302196,1764599446406,"fUST",-500.0,0.00012882,2,"2025-12-01T14:30:46.406",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395302198,1764599446415,"fUST",-2810.75735902,0.00012883,2,"2025-12-01T14:30:46.415",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395302201,1764599446426,"fUST",-5326.6533818,0.00012883,2,"2025-12-01T14:30:46.426",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395302506,1764599735800,"fUST",150.0,0.00019266,30,"2025-12-01T14:35:35.800",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395302530,1764600303272,"fUST",250.0,0.0002,30,"2025-12-01T14:45:03.272",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395302565,1764600632335,"fUST",-353.71323156,0.00011647,2,"2025-12-01T14:50:32.335",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395302567,1764600632345,"fUST",-245.0,0.00011647,2,"2025-12-01T14:50:32.345",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395302569,1764600632354,"fUST",-45.05817312,0.0001165,2,"2025-12-01T14:50:32.354",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395302571,1764600632366,"fUST",-116.16911215,0.0001165,2,"2025-12-01T14:50:32.366",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395302573,1764600632375,"fUST",-630.0,0.00011655,2,"2025-12-01T14:50:32.375",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395302574,1764600632384,"fUST",-990.0,0.00011655,2,"2025-12-01T14:50:32.384",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395302575,1764600632396,"fUST",-300.0,0.00011659,2,"2025-12-01T14:50:32.396",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395302577,1764600632405,"fUST",-8120.1288004,0.0001166,2,"2025-12-01T14:50:32.405",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395302579,1764600632418,"fUST",-633.44420249,0.0001166,2,"2025-12-01T14:50:32.418",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395302582,1764600632434,"fUST",-436.49295684,0.0001166,2,"2025-12-01T14:50:32.434",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395302584,1764600632445,"fUST",-2396.8897785,0.0001166,2,"2025-12-01T14:50:32.445",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395302586,1764600632456,"fUST",-789.89,0.0001166,2,"2025-12-01T14:50:32.456",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395302725,1764600640535,"fUST",-1818.82171577,0.0001166,2,"2025-12-01T14:50:40.535",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395302727,1764600640545,"fUST",-370.31018659,0.00011676,2,"2025-12-01T14:50:40.545",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395302729,1764600640554,"fUST",-500.0,0.00011676,2,"2025-12-01T14:50:40.554",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395302731,1764600640563,"fUST",-500.0,0.00011676,2,"2025-12-01T14:50:40.563",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395302733,1764600640572,"fUST",-605.62736892,0.00011676,2,"2025-12-01T14:50:40.572",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395302735,1764600640582,"fUST",-579.59564112,0.00011676,2,"2025-12-01T14:50:40.582",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395302736,1764600640591,"fUST",-500.0,0.00011676,2,"2025-12-01T14:50:40.591",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395302738,1764600640601,"fUST",-500.0,0.00011676,2,"2025-12-01T14:50:40.601",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395302740,1764600640610,"fUST",-500.0,0.00011676,2,"2025-12-01T14:50:40.610",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395302742,1764600640618,"fUST",-407.20646276,0.00011676,2,"2025-12-01T14:50:40.618",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395302744,1764600640628,"fUST",-500.0,0.00011676,2,"2025-12-01T14:50:40.628",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395302746,1764600640637,"fUST",-500.0,0.00011676,2,"2025-12-01T14:50:40.637",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395302747,1764600640647,"fUST",-500.0,0.00011676,2,"2025-12-01T14:50:40.647",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395302748,1764600640657,"fUST",-500.0,0.00011676,2,"2025-12-01T14:50:40.657",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395302749,1764600640666,"fUST",-224.98847859,0.00011676,2,"2025-12-01T14:50:40.666",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395302750,1764600640675,"fUST",-395.26036918,0.00011682,2,"2025-12-01T14:50:40.675",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395302751,1764600640687,"fUST",-603.73963082,0.00011682,2,"2025-12-01T14:50:40.687",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395302752,1764600640696,"fUST",-339.41,0.00012329,2,"2025-12-01T14:50:40.696",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395302753,1764600640706,"fUST",-339.41,0.00012329,2,"2025-12-01T14:50:40.706",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395302754,1764600640715,"fUST",-226.28,0.00012329,2,"2025-12-01T14:50:40.715",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395302755,1764600640724,"fUST",-188.56,0.00012329,2,"2025-12-01T14:50:40.724",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395302756,1764600640733,"fUST",-157.14,0.00012329,2,"2025-12-01T14:50:40.733",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395302757,1764600640743,"fUST",-785.71,0.00012329,2,"2025-12-01T14:50:40.743",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395302758,1764600640752,"fUST",-160.0,0.000124,2,"2025-12-01T14:50:40.752",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395302759,1764600640762,"fUST",-160.0,0.000126,2,"2025-12-01T14:50:40.762",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395302760,1764600640771,"fUST",-160.0,0.000126,2,"2025-12-01T14:50:40.771",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395302761,1764600640780,"fUST",-299.0227954,0.00012781,2,"2025-12-01T14:50:40.780",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395302762,1764600640789,"fUST",-500.0,0.00012782,2,"2025-12-01T14:50:40.789",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395302763,1764600640799,"fUST",-500.0,0.00012782,2,"2025-12-01T14:50:40.799",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395302764,1764600640808,"fUST",-500.0,0.00012782,2,"2025-12-01T14:50:40.808",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395302765,1764600640818,"fUST",-500.0,0.00012782,2,"2025-12-01T14:50:40.818",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395302767,1764600640827,"fUST",-500.0,0.00012782,2,"2025-12-01T14:50:40.827",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395302769,1764600640837,"fUST",-500.0,0.00012782,2,"2025-12-01T14:50:40.837",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395302771,1764600640846,"fUST",-500.0,0.00012782,2,"2025-12-01T14:50:40.846",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395302773,1764600640855,"fUST",-487.39242209,0.00012782,2,"2025-12-01T14:50:40.855",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395302775,1764600640864,"fUST",-500.0,0.00012782,2,"2025-12-01T14:50:40.864",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395302777,1764600640873,"fUST",-500.0,0.00012782,2,"2025-12-01T14:50:40.873",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395302779,1764600640882,"fUST",-600.0,0.00012782,2,"2025-12-01T14:50:40.882",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395302781,1764600640891,"fUST",-8288.93515169,0.00012783,2,"2025-12-01T14:50:40.891",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395302783,1764600640907,"fUST",-263.47373267,0.00012783,2,"2025-12-01T14:50:40.907",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395302785,1764600640918,"fUST",-499.99509108,0.00012783,2,"2025-12-01T14:50:40.918",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395302787,1764600640929,"fUST",-3182.9385977,0.00012783,2,"2025-12-01T14:50:40.929",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395302790,1764600640940,"fUST",-1563.20365362,0.00012783,2,"2025-12-01T14:50:40.940",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395302792,1764600640951,"fUST",-272.71,0.00012783,2,"2025-12-01T14:50:40.951",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395302999,1764600643486,"fUST",-235.45758798,0.00011676,2,"2025-12-01T14:50:43.486",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395303001,1764600643497,"fUST",-500.0,0.00011676,2,"2025-12-01T14:50:43.497",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395303003,1764600643508,"fUST",-105.88653505,0.00011676,2,"2025-12-01T14:50:43.508",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395303005,1764600643519,"fUST",-48.94550293,0.00011676,2,"2025-12-01T14:50:43.519",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395303007,1764600643529,"fUST",-500.0,0.00011676,2,"2025-12-01T14:50:43.529",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395303009,1764600643538,"fUST",-500.0,0.00011676,2,"2025-12-01T14:50:43.538",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395303011,1764600643547,"fUST",-524.89630734,0.00011676,2,"2025-12-01T14:50:43.547",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395303013,1764600643556,"fUST",-2272.61107956,0.00012783,2,"2025-12-01T14:50:43.556",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395303015,1764600643566,"fUST",-17459.16382567,0.00012783,2,"2025-12-01T14:50:43.566",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395303017,1764600643577,"fUST",-18578.79232766,0.00012783,2,"2025-12-01T14:50:43.577",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395303077,1764600646596,"fUST",-18324.66796984,0.00012783,2,"2025-12-01T14:50:46.596",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395303078,1764600646725,"fUST",-2265.9225486,0.00012783,2,"2025-12-01T14:50:46.725",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395303079,1764600646737,"fUST",-41307.12038512,0.00012783,2,"2025-12-01T14:50:46.737",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395303080,1764600654627,"fUST",-373.4,0.00018,14,"2025-12-01T14:50:54.627",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395303081,1764600654657,"fUST",-1626.6,0.0002,14,"2025-12-01T14:50:54.657",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395303082,1764600654772,"fUST",-27626.6,0.0002,20,"2025-12-01T14:50:54.772",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395303083,1764600767804,"fUST",373.4,0.0001695,14,"2025-12-01T14:52:47.804",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395303084,1764600945658,"fUST",26790.9,0.0002,30,"2025-12-01T14:55:45.658",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395303086,1764601162239,"fUST",3635.78405126,0.00021137,120,"2025-12-01T14:59:22.239",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395303089,1764601250139,"fUST",214.33677082,0.0001401,9,"2025-12-01T15:00:50.139",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395303090,1764601263301,"fUST",250.0,0.0002,30,"2025-12-01T15:01:03.301",0.00036135000000000003,45.02,0.9275978886556461,737192548.2718612]
[395303111,1764601626145,"fUST",-162.53176909,0.00011,2,"2025-12-01T15:07:06.145",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395303113,1764601746130,"fUST",-837.46823091,0.00011,2,"2025-12-01T15:09:06.130",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395303114,1764601746151,"fUST",-243.0,0.0001131,2,"2025-12-01T15:09:06.151",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395303115,1764601746171,"fUST",-158.00273957,0.00011382,2,"2025-12-01T15:09:06.171",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395303116,1764601746191,"fUST",-150.053,0.00011655,2,"2025-12-01T15:09:06.191",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395303117,1764601746211,"fUST",-150.16,0.00011655,2,"2025-12-01T15:09:06.211",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395303118,1764601746231,"fUST",-414.0,0.00011655,2,"2025-12-01T15:09:06.231",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395303119,1764601746250,"fUST",-169.21987274,0.00012,2,"2025-12-01T15:09:06.250",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395303120,1764601750119,"fUST",-861.78012726,0.00012,2,"2025-12-01T15:09:10.119",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395303121,1764601776446,"fUST",583.81358829,0.0002,30,"2025-12-01T15:09:36.446",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395303122,1764601786887,"fUST",500.0,0.0002,30,"2025-12-01T15:09:46.887",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395303123,1764601798064,"fUST",500.0,0.0002,30,"2025-12-01T15:09:58.064",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395303124,1764601814732,"fUST",1000.0,0.00012,2,"2025-12-01T15:10:14.732",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395303133,1764601833863,"fUST",205.93175927,0.00012,2,"2025-12-01T15:10:33.863",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395303157,1764601838689,"fUST",-601.06824073,0.00012,2,"2025-12-01T15:10:38.689",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395303158,1764601838699,"fUST",-353.71323156,0.00012487,2,"2025-12-01T15:10:38.699",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395303159,1764601838709,"fUST",-252.0,0.00012489,2,"2025-12-01T15:10:38.709",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395303160,1764601838718,"fUST",-154.84268478,0.00012508,2,"2025-12-01T15:10:38.718",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395303161,1764601838727,"fUST",-240.903,0.00012527,2,"2025-12-01T15:10:38.727",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395303162,1764601838737,"fUST",-151.0,0.00012681,2,"2025-12-01T15:10:38.737",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395303163,1764601838746,"fUST",-300.0,0.00012681,2,"2025-12-01T15:10:38.746",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395303164,1764601838756,"fUST",-500.0,0.00012682,2,"2025-12-01T15:10:38.756",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395303165,1764601838765,"fUST",-311.17469547,0.00012682,2,"2025-12-01T15:10:38.765",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395303166,1764601838774,"fUST",-500.0,0.00012682,2,"2025-12-01T15:10:38.774",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395303167,1764601838784,"fUST",-500.0,0.00012682,2,"2025-12-01T15:10:38.784",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395303168,1764601838794,"fUST",-500.0,0.00012682,2,"2025-12-01T15:10:38.794",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395303169,1764601838807,"fUST",-500.0,0.00012682,2,"2025-12-01T15:10:38.807",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395303170,1764601838817,"fUST",-500.0,0.00012682,2,"2025-12-01T15:10:38.817",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395303171,1764601838826,"fUST",-211.9118292,0.00012682,2,"2025-12-01T15:10:38.826",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395303172,1764601838836,"fUST",-527.76497621,0.00012682,2,"2025-12-01T15:10:38.836",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395303173,1764601838846,"fUST",-500.0,0.00012682,2,"2025-12-01T15:10:38.846",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395303174,1764601838855,"fUST",-251362.37510406,0.00012683,2,"2025-12-01T15:10:38.855",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395303175,1764601838866,"fUST",-46886.72774794,0.00012683,2,"2025-12-01T15:10:38.866",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395303176,1764601838878,"fUST",-752.73625706,0.00012683,2,"2025-12-01T15:10:38.878",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395303177,1764601838947,"fUST",-6.54792,0.00012683,2,"2025-12-01T15:10:38.947",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395303222,1764601840770,"fUST",-23817.0614023,0.00012683,2,"2025-12-01T15:10:40.770",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395303224,1764601840781,"fUST",-630.0,0.00012683,2,"2025-12-01T15:10:40.781",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395303226,1764601840792,"fUST",-3079.28350416,0.00012683,2,"2025-12-01T15:10:40.792",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395303229,1764601840815,"fUST",-439.31,0.00012683,2,"2025-12-01T15:10:40.815",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395303494,1764601843743,"fUST",-779.33406792,0.00012683,2,"2025-12-01T15:10:43.743",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395303669,1764601846689,"fUST",-23936.89323753,0.00012683,2,"2025-12-01T15:10:46.689",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395303670,1764601846701,"fUST",-15870.55809549,0.00012683,2,"2025-12-01T15:10:46.701",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395303671,1764601846713,"fUST",-17193.07664279,0.00012683,2,"2025-12-01T15:10:46.713",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395305292,1764602222930,"fUST",250.0,0.0002,30,"2025-12-01T15:17:02.930",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395305309,1764602847140,"fUST",-217.47206117,0.0001104,2,"2025-12-01T15:27:27.140",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395305310,1764602847162,"fUST",-160.65994272,0.00011096,2,"2025-12-01T15:27:27.162",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395305311,1764602847185,"fUST",-217.47206117,0.00011152,2,"2025-12-01T15:27:27.185",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395305312,1764602847205,"fUST",-243.0,0.00011379,2,"2025-12-01T15:27:27.205",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395305313,1764602847225,"fUST",-302.33252052,0.0001161,2,"2025-12-01T15:27:27.225",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395305314,1764602952113,"fUST",-164.0671684,0.00011494,2,"2025-12-01T15:29:12.113",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395305315,1764602953115,"fUST",-73.2886737,0.00011494,2,"2025-12-01T15:29:13.115",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395305316,1764602953137,"fUST",-353.71323156,0.0001182,2,"2025-12-01T15:29:13.137",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395305317,1764602953163,"fUST",-414.0,0.00011828,2,"2025-12-01T15:29:13.163",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395305318,1764602953188,"fUST",-300.0,0.00011998,2,"2025-12-01T15:29:13.188",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395305319,1764602953208,"fUST",-500.0,0.00011999,2,"2025-12-01T15:29:13.208",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395305320,1764602953232,"fUST",-500.0,0.00011999,2,"2025-12-01T15:29:13.232",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395305321,1764602953253,"fUST",-434.56644909,0.00011999,2,"2025-12-01T15:29:13.253",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395305322,1764602953274,"fUST",-500.0,0.00011999,2,"2025-12-01T15:29:13.274",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395305323,1764602953296,"fUST",-500.0,0.00011999,2,"2025-12-01T15:29:13.296",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395305324,1764602953317,"fUST",-621.73594008,0.00011999,2,"2025-12-01T15:29:13.317",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395305325,1764602953337,"fUST",-500.0,0.00011999,2,"2025-12-01T15:29:13.337",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395305326,1764602953358,"fUST",-500.0,0.00011999,2,"2025-12-01T15:29:13.358",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395305327,1764602953377,"fUST",-59574.85209017,0.00012,2,"2025-12-01T15:29:13.377",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395305328,1764602974098,"fUST",-490.0,0.00012,2,"2025-12-01T15:29:34.098",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395305401,1764603038096,"fUST",-363.36002215,0.000119,2,"2025-12-01T15:30:38.096",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395305402,1764603038106,"fUST",-880.93790983,0.00012,2,"2025-12-01T15:30:38.106",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395305403,1764603038116,"fUST",-248.0,0.00012,2,"2025-12-01T15:30:38.116",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395305404,1764603038125,"fUST",-225.502,0.00012331,2,"2025-12-01T15:30:38.125",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395305405,1764603038134,"fUST",-206.75210398,0.00012389,2,"2025-12-01T15:30:38.134",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395305406,1764603038144,"fUST",-259.0,0.00012582,2,"2025-12-01T15:30:38.144",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395305407,1764603038153,"fUST",-300.0,0.00012582,2,"2025-12-01T15:30:38.153",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395305408,1764603038164,"fUST",-300.0,0.00012582,2,"2025-12-01T15:30:38.164",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395305409,1764603038174,"fUST",-328.0,0.00012582,2,"2025-12-01T15:30:38.174",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395305410,1764603038184,"fUST",-500.0,0.00012582,2,"2025-12-01T15:30:38.184",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395305411,1764603038193,"fUST",-404.19651436,0.00012582,2,"2025-12-01T15:30:38.193",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395305412,1764603038202,"fUST",-218.3304468,0.00012582,2,"2025-12-01T15:30:38.202",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395305413,1764603038214,"fUST",-281.6695532,0.00012582,2,"2025-12-01T15:30:38.214",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395305414,1764603038223,"fUST",-500.0,0.00012582,2,"2025-12-01T15:30:38.223",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395305415,1764603038233,"fUST",-500.0,0.00012582,2,"2025-12-01T15:30:38.233",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395305416,1764603038243,"fUST",-14208.04264838,0.00012583,2,"2025-12-01T15:30:38.243",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395305701,1764603046013,"fUST",-108481.45703419,0.00012583,2,"2025-12-01T15:30:46.013",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395305702,1764603046185,"fUST",-43.30416007,0.00012583,2,"2025-12-01T15:30:46.185",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395305703,1764603046197,"fUST",-2772.00000009,0.00012583,2,"2025-12-01T15:30:46.197",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395305705,1764603149795,"fUST",3175.22,8.564e-05,2,"2025-12-01T15:32:29.795",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395305706,1764603183004,"fUST",250.0,0.0002,30,"2025-12-01T15:33:03.004",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395305708,1764603239139,"fUST",5249.27910124,0.0002,30,"2025-12-01T15:33:59.139",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395305709,1764603289148,"fUST",5000.0,0.0002,30,"2025-12-01T15:34:49.148",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395305711,1764603711664,"fUST",1753.0,0.0002,30,"2025-12-01T15:41:51.664",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395305712,1764603887952,"fUST",306.95766556,0.0002,30,"2025-12-01T15:44:47.952",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395305713,1764603952175,"fUST",-232.93343818,9.104e-05,2,"2025-12-01T15:45:52.175",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395305714,1764603952198,"fUST",-161.62394722,0.00010547,2,"2025-12-01T15:45:52.198",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395305715,1764603952221,"fUST",-414.0,0.0001199,2,"2025-12-01T15:45:52.221",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395305716,1764603952243,"fUST",-250.0,0.00012,2,"2025-12-01T15:45:52.243",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395305717,1764603952267,"fUST",-180.401,0.00012233,2,"2025-12-01T15:45:52.267",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395305718,1764603952294,"fUST",-620.04885361,0.000124,2,"2025-12-01T15:45:52.294",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395305719,1764603952316,"fUST",-300.0,0.00012481,2,"2025-12-01T15:45:52.316",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395305720,1764603952339,"fUST",-500.0,0.00012482,2,"2025-12-01T15:45:52.339",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395305721,1764603952361,"fUST",-500.0,0.00012482,2,"2025-12-01T15:45:52.361",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395305722,1764603952382,"fUST",-369.65847363,0.00012482,2,"2025-12-01T15:45:52.382",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395305723,1764603952405,"fUST",-500.0,0.00012482,2,"2025-12-01T15:45:52.405",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395305724,1764603952430,"fUST",-446.41396321,0.00012482,2,"2025-12-01T15:45:52.430",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395305725,1764603952458,"fUST",-122923.77392615,0.00012483,2,"2025-12-01T15:45:52.458",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395305728,1764604148520,"fUST",250.0,0.0002,30,"2025-12-01T15:49:08.520",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395305729,1764604154098,"fUST",-633.4442024,0.00011218,2,"2025-12-01T15:49:14.098",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395305730,1764604154122,"fUST",-151.0,0.000115,2,"2025-12-01T15:49:14.122",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395305731,1764604154148,"fUST",-158.39146828,0.0001165,2,"2025-12-01T15:49:14.148",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395305732,1764604154170,"fUST",-151.0,0.000118,2,"2025-12-01T15:49:14.170",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395305733,1764604154194,"fUST",-414.0,0.0001199,2,"2025-12-01T15:49:14.194",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395305734,1764604154219,"fUST",-127.59617054,0.000121,2,"2025-12-01T15:49:14.219",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395305813,1764604232161,"fUST",-3439.72098641,0.00012,2,"2025-12-01T15:50:32.161",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395305816,1764604232171,"fUST",-23.40382946,0.000121,2,"2025-12-01T15:50:32.171",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395305818,1764604232183,"fUST",-151.0,0.000123,2,"2025-12-01T15:50:32.183",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395305820,1764604232193,"fUST",-4847.27518413,0.00012483,2,"2025-12-01T15:50:32.193",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395305846,1764604238155,"fUST",-762228.95088972,0.00012483,2,"2025-12-01T15:50:38.155",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395305847,1764604238165,"fUST",-2330.2923516,0.000125,2,"2025-12-01T15:50:38.165",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395305848,1764604238175,"fUST",-23862.1434296,0.000125,2,"2025-12-01T15:50:38.175",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395305849,1764604238189,"fUST",-353.71323156,0.00012546,2,"2025-12-01T15:50:38.189",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395305850,1764604238200,"fUST",-151.0,0.000126,2,"2025-12-01T15:50:38.200",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395305851,1764604238210,"fUST",-231.28369723,0.00012602,2,"2025-12-01T15:50:38.210",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395305852,1764604238220,"fUST",-327.48221305,0.00012602,2,"2025-12-01T15:50:38.220",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395305853,1764604238230,"fUST",-1000.0,0.00012683,2,"2025-12-01T15:50:38.230",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395305854,1764604238240,"fUST",-1000.0,0.00012683,2,"2025-12-01T15:50:38.240",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395305855,1764604238250,"fUST",-1000.0,0.00012683,2,"2025-12-01T15:50:38.250",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395305856,1764604238260,"fUST",-1000.0,0.00012683,2,"2025-12-01T15:50:38.260",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395305857,1764604238269,"fUST",-1000.0,0.00012683,2,"2025-12-01T15:50:38.269",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395305858,1764604238279,"fUST",-1000.0,0.00012683,2,"2025-12-01T15:50:38.279",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395305859,1764604238289,"fUST",-1000.0,0.00012683,2,"2025-12-01T15:50:38.289",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395305860,1764604238299,"fUST",-1000.0,0.00012683,2,"2025-12-01T15:50:38.299",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395305861,1764604238308,"fUST",-1000.0,0.00012683,2,"2025-12-01T15:50:38.308",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395305862,1764604238319,"fUST",-1000.0,0.00012683,2,"2025-12-01T15:50:38.319",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395305863,1764604238328,"fUST",-300.0,0.00012731,2,"2025-12-01T15:50:38.328",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395305864,1764604238338,"fUST",-300.0,0.00012731,2,"2025-12-01T15:50:38.338",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395305865,1764604238348,"fUST",-300.0,0.00012731,2,"2025-12-01T15:50:38.348",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395305866,1764604238357,"fUST",-300.0,0.00012731,2,"2025-12-01T15:50:38.357",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395305867,1764604238367,"fUST",-300.0,0.00012731,2,"2025-12-01T15:50:38.367",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395305868,1764604238377,"fUST",-300.0,0.00012731,2,"2025-12-01T15:50:38.377",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395305869,1764604238387,"fUST",-300.0,0.00012731,2,"2025-12-01T15:50:38.387",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395305870,1764604238397,"fUST",-300.0,0.00012731,2,"2025-12-01T15:50:38.397",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395305871,1764604238407,"fUST",-300.0,0.00012731,2,"2025-12-01T15:50:38.407",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395305872,1764604238417,"fUST",-300.0,0.00012731,2,"2025-12-01T15:50:38.417",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395305873,1764604238428,"fUST",-300.0,0.00012731,2,"2025-12-01T15:50:38.428",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395305874,1764604238441,"fUST",-300.0,0.00012731,2,"2025-12-01T15:50:38.441",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395305875,1764604238451,"fUST",-300.0,0.00012731,2,"2025-12-01T15:50:38.451",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395305876,1764604238461,"fUST",-300.0,0.00012731,2,"2025-12-01T15:50:38.461",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395305877,1764604238471,"fUST",-300.0,0.00012731,2,"2025-12-01T15:50:38.471",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395305878,1764604238481,"fUST",-600.0,0.00012732,2,"2025-12-01T15:50:38.481",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395305879,1764604238491,"fUST",-193.39834902,0.00012782,2,"2025-12-01T15:50:38.491",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395305880,1764604238501,"fUST",-151.0,0.000129,2,"2025-12-01T15:50:38.501",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395305881,1764604238510,"fUST",-937.0,0.00012916,2,"2025-12-01T15:50:38.510",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395305882,1764604238520,"fUST",-1000.0,0.00013,2,"2025-12-01T15:50:38.520",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395305883,1764604238530,"fUST",-937.0,0.00013051,2,"2025-12-01T15:50:38.530",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395305884,1764604238541,"fUST",-937.0,0.00013067,2,"2025-12-01T15:50:38.541",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395305885,1764604238551,"fUST",-937.0,0.00013078,2,"2025-12-01T15:50:38.551",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395305886,1764604238564,"fUST",-239.84119403,0.0001315,2,"2025-12-01T15:50:38.564",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395305887,1764604238573,"fUST",-937.0,0.00013194,2,"2025-12-01T15:50:38.573",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395305888,1764604238584,"fUST",-151.0,0.000132,2,"2025-12-01T15:50:38.584",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395305889,1764604238593,"fUST",-937.0,0.00013213,2,"2025-12-01T15:50:38.593",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395305890,1764604238603,"fUST",-937.0,0.00013244,2,"2025-12-01T15:50:38.603",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395305891,1764604238613,"fUST",-500.0,0.00013273,2,"2025-12-01T15:50:38.613",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395305892,1764604238623,"fUST",-500.0,0.00013273,2,"2025-12-01T15:50:38.623",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395305893,1764604238634,"fUST",-455.95801729,0.00013273,2,"2025-12-01T15:50:38.634",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395305894,1764604238643,"fUST",-500.0,0.00013273,2,"2025-12-01T15:50:38.643",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395305895,1764604238653,"fUST",-500.0,0.00013273,2,"2025-12-01T15:50:38.653",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395305896,1764604238662,"fUST",-500.0,0.00013273,2,"2025-12-01T15:50:38.662",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395305897,1764604238672,"fUST",-500.0,0.00013273,2,"2025-12-01T15:50:38.672",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395305898,1764604238682,"fUST",-526.54341335,0.00013273,2,"2025-12-01T15:50:38.682",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395305899,1764604238692,"fUST",-500.0,0.00013273,2,"2025-12-01T15:50:38.692",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395305900,1764604238701,"fUST",-158.7193827,0.00013273,2,"2025-12-01T15:50:38.701",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395305901,1764604238710,"fUST",-500.0,0.00013273,2,"2025-12-01T15:50:38.710",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395305902,1764604238720,"fUST",-500.0,0.00013273,2,"2025-12-01T15:50:38.720",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395305903,1764604238730,"fUST",-500.0,0.00013273,2,"2025-12-01T15:50:38.730",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395305904,1764604238739,"fUST",-500.0,0.00013273,2,"2025-12-01T15:50:38.739",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395305905,1764604238749,"fUST",-196.59835729,0.00013273,2,"2025-12-01T15:50:38.749",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395305906,1764604238759,"fUST",-151.0,0.000134,2,"2025-12-01T15:50:38.759",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395305907,1764604238769,"fUST",-500.0,0.0001341,2,"2025-12-01T15:50:38.769",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395305908,1764604238779,"fUST",-937.0,0.00013455,2,"2025-12-01T15:50:38.779",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395305909,1764604238789,"fUST",-937.0,0.00013465,2,"2025-12-01T15:50:38.789",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395305910,1764604238799,"fUST",-937.0,0.00013504,2,"2025-12-01T15:50:38.799",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395305911,1764604238809,"fUST",-152.683969,0.00013504,2,"2025-12-01T15:50:38.809",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395305912,1764604238819,"fUST",-298.615588,0.00013504,2,"2025-12-01T15:50:38.819",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395305913,1764604238828,"fUST",-151.0,0.00013504,2,"2025-12-01T15:50:38.828",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395305914,1764604238838,"fUST",-151.0,0.00013504,2,"2025-12-01T15:50:38.838",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395305915,1764604238848,"fUST",-151.0,0.00013504,2,"2025-12-01T15:50:38.848",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395305916,1764604238859,"fUST",-151.0,0.00013504,2,"2025-12-01T15:50:38.859",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395305917,1764604238869,"fUST",-937.0,0.00013532,2,"2025-12-01T15:50:38.869",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395305918,1764604238879,"fUST",-500.0,0.00013547,2,"2025-12-01T15:50:38.879",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395305919,1764604238889,"fUST",-937.0,0.00013567,2,"2025-12-01T15:50:38.889",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395305920,1764604238899,"fUST",-160.0,0.000136,2,"2025-12-01T15:50:38.899",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395305921,1764604238910,"fUST",-151.0,0.000136,2,"2025-12-01T15:50:38.910",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395305922,1764604238920,"fUST",-186.90193257,0.0001365,2,"2025-12-01T15:50:38.920",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395305923,1764604238930,"fUST",-500.0,0.00013684,2,"2025-12-01T15:50:38.930",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395305924,1764604238942,"fUST",-151.0,0.00013698,2,"2025-12-01T15:50:38.942",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395305925,1764604238952,"fUST",-151.0,0.00013698,2,"2025-12-01T15:50:38.952",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395305926,1764604238962,"fUST",-151.0,0.00013698,2,"2025-12-01T15:50:38.962",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395305927,1764604238972,"fUST",-151.0,0.00013698,2,"2025-12-01T15:50:38.972",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395305928,1764604238982,"fUST",-151.0,0.00013698,2,"2025-12-01T15:50:38.982",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395305929,1764604238991,"fUST",-151.0,0.00013698,2,"2025-12-01T15:50:38.991",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395305930,1764604239001,"fUST",-151.0,0.00013698,2,"2025-12-01T15:50:39.001",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395305931,1764604239011,"fUST",-151.0,0.00013698,2,"2025-12-01T15:50:39.011",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395305932,1764604239021,"fUST",-151.0,0.00013698,2,"2025-12-01T15:50:39.021",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395305933,1764604239030,"fUST",-151.0,0.00013698,2,"2025-12-01T15:50:39.030",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395305934,1764604239039,"fUST",-151.0,0.00013698,2,"2025-12-01T15:50:39.039",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395305935,1764604239050,"fUST",-151.0,0.00013698,2,"2025-12-01T15:50:39.050",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395305936,1764604239060,"fUST",-151.0,0.00013698,2,"2025-12-01T15:50:39.060",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395305937,1764604239069,"fUST",-151.0,0.00013698,2,"2025-12-01T15:50:39.069",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395305938,1764604239079,"fUST",-151.0,0.00013698,2,"2025-12-01T15:50:39.079",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395305939,1764604239093,"fUST",-151.0,0.00013698,2,"2025-12-01T15:50:39.093",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395305940,1764604239105,"fUST",-151.0,0.00013698,2,"2025-12-01T15:50:39.105",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395305941,1764604239114,"fUST",-151.0,0.00013698,2,"2025-12-01T15:50:39.114",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395305942,1764604239123,"fUST",-151.0,0.00013698,2,"2025-12-01T15:50:39.123",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395305943,1764604239132,"fUST",-151.0,0.00013698,2,"2025-12-01T15:50:39.132",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395305944,1764604239141,"fUST",-151.0,0.00013698,2,"2025-12-01T15:50:39.141",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395305945,1764604239151,"fUST",-151.0,0.00013698,2,"2025-12-01T15:50:39.151",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395305946,1764604239160,"fUST",-281.078996,0.00013698,2,"2025-12-01T15:50:39.160",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395305947,1764604239169,"fUST",-175.604555,0.00013698,2,"2025-12-01T15:50:39.169",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395305948,1764604239178,"fUST",-175.604555,0.00013698,2,"2025-12-01T15:50:39.178",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395305949,1764604239192,"fUST",-175.604555,0.00013698,2,"2025-12-01T15:50:39.192",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395305950,1764604239201,"fUST",-175.604555,0.00013698,2,"2025-12-01T15:50:39.201",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395305951,1764604239211,"fUST",-175.604555,0.00013698,2,"2025-12-01T15:50:39.211",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395305952,1764604239220,"fUST",-175.604555,0.00013698,2,"2025-12-01T15:50:39.220",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395305953,1764604239229,"fUST",-175.604555,0.00013698,2,"2025-12-01T15:50:39.229",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395305954,1764604239238,"fUST",-175.604555,0.00013698,2,"2025-12-01T15:50:39.238",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395305955,1764604239248,"fUST",-175.604555,0.00013698,2,"2025-12-01T15:50:39.248",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395305956,1764604239259,"fUST",-175.604555,0.00013698,2,"2025-12-01T15:50:39.259",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395305957,1764604239268,"fUST",-175.604555,0.00013698,2,"2025-12-01T15:50:39.268",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395305958,1764604239278,"fUST",-175.604555,0.00013698,2,"2025-12-01T15:50:39.278",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395305959,1764604239288,"fUST",-175.604555,0.00013698,2,"2025-12-01T15:50:39.288",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395305960,1764604239297,"fUST",-175.604555,0.00013698,2,"2025-12-01T15:50:39.297",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395305961,1764604239307,"fUST",-175.604555,0.00013698,2,"2025-12-01T15:50:39.307",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395305962,1764604239317,"fUST",-175.604555,0.00013698,2,"2025-12-01T15:50:39.317",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395305963,1764604239327,"fUST",-175.604555,0.00013698,2,"2025-12-01T15:50:39.327",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395305964,1764604239336,"fUST",-175.604555,0.00013698,2,"2025-12-01T15:50:39.336",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395305965,1764604239345,"fUST",-175.604555,0.00013698,2,"2025-12-01T15:50:39.345",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395305966,1764604239355,"fUST",-175.604559,0.00013698,2,"2025-12-01T15:50:39.355",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395305967,1764604239364,"fUST",-151.0,0.00013698,2,"2025-12-01T15:50:39.364",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395305968,1764604239374,"fUST",-151.0,0.00013698,2,"2025-12-01T15:50:39.374",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395305969,1764604239383,"fUST",-151.0,0.00013698,2,"2025-12-01T15:50:39.383",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395305970,1764604239392,"fUST",-151.0,0.00013698,2,"2025-12-01T15:50:39.392",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395305971,1764604239402,"fUST",-151.0,0.00013698,2,"2025-12-01T15:50:39.402",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395305972,1764604239411,"fUST",-151.0,0.00013698,2,"2025-12-01T15:50:39.411",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395305973,1764604239420,"fUST",-151.0,0.00013698,2,"2025-12-01T15:50:39.420",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395305974,1764604239430,"fUST",-151.0,0.00013698,2,"2025-12-01T15:50:39.430",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395305975,1764604239443,"fUST",-190.962585,0.00013698,2,"2025-12-01T15:50:39.443",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395305976,1764604239453,"fUST",-151.0,0.00013698,2,"2025-12-01T15:50:39.453",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395305977,1764604239463,"fUST",-151.0,0.00013698,2,"2025-12-01T15:50:39.463",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395305978,1764604239473,"fUST",-151.0,0.00013698,2,"2025-12-01T15:50:39.473",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395305979,1764604239484,"fUST",-151.0,0.00013698,2,"2025-12-01T15:50:39.484",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395305980,1764604239493,"fUST",-151.0,0.00013698,2,"2025-12-01T15:50:39.493",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395305981,1764604239502,"fUST",-151.0,0.00013698,2,"2025-12-01T15:50:39.502",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395305982,1764604239512,"fUST",-151.0,0.00013698,2,"2025-12-01T15:50:39.512",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395305983,1764604239521,"fUST",-179.42113662,0.00013698,2,"2025-12-01T15:50:39.521",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395305984,1764604239530,"fUST",-151.0,0.00013698,2,"2025-12-01T15:50:39.530",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395305985,1764604239543,"fUST",-151.0,0.00013698,2,"2025-12-01T15:50:39.543",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395305986,1764604239553,"fUST",-151.0,0.00013698,2,"2025-12-01T15:50:39.553",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395305987,1764604239562,"fUST",-151.0,0.00013698,2,"2025-12-01T15:50:39.562",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395305988,1764604239572,"fUST",-151.0,0.00013698,2,"2025-12-01T15:50:39.572",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395305989,1764604239581,"fUST",-151.0,0.00013698,2,"2025-12-01T15:50:39.581",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395305990,1764604239591,"fUST",-185.610818,0.00013698,2,"2025-12-01T15:50:39.591",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395305991,1764604239600,"fUST",-151.0,0.00013698,2,"2025-12-01T15:50:39.600",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395305992,1764604239609,"fUST",-151.0,0.00013698,2,"2025-12-01T15:50:39.609",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395305993,1764604239619,"fUST",-151.0,0.00013698,2,"2025-12-01T15:50:39.619",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395305994,1764604239628,"fUST",-151.0,0.00013698,2,"2025-12-01T15:50:39.628",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395305995,1764604239638,"fUST",-151.0,0.00013698,2,"2025-12-01T15:50:39.638",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395305996,1764604239648,"fUST",-151.0,0.00013698,2,"2025-12-01T15:50:39.648",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395305997,1764604239658,"fUST",-151.0,0.00013698,2,"2025-12-01T15:50:39.658",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395305999,1764604239668,"fUST",-151.0,0.00013698,2,"2025-12-01T15:50:39.668",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395306000,1764604239678,"fUST",-151.0,0.00013698,2,"2025-12-01T15:50:39.678",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395306001,1764604239690,"fUST",-151.0,0.00013698,2,"2025-12-01T15:50:39.690",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395306002,1764604239701,"fUST",-151.0,0.00013698,2,"2025-12-01T15:50:39.701",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395306003,1764604239711,"fUST",-151.0,0.00013698,2,"2025-12-01T15:50:39.711",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395306004,1764604239721,"fUST",-151.0,0.00013698,2,"2025-12-01T15:50:39.721",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395306005,1764604239731,"fUST",-151.0,0.00013698,2,"2025-12-01T15:50:39.731",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395306006,1764604239742,"fUST",-151.0,0.00013698,2,"2025-12-01T15:50:39.742",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395306007,1764604239751,"fUST",-269.616325,0.00013698,2,"2025-12-01T15:50:39.751",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395306008,1764604239761,"fUST",-232.243201,0.00013698,2,"2025-12-01T15:50:39.761",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395306009,1764604239771,"fUST",-232.243201,0.00013698,2,"2025-12-01T15:50:39.771",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395306010,1764604239781,"fUST",-232.243201,0.00013698,2,"2025-12-01T15:50:39.781",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395306011,1764604239790,"fUST",-232.243201,0.00013698,2,"2025-12-01T15:50:39.790",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395306014,1764604239799,"fUST",-232.243201,0.00013698,2,"2025-12-01T15:50:39.799",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395306018,1764604239809,"fUST",-232.243201,0.00013698,2,"2025-12-01T15:50:39.809",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395306021,1764604239819,"fUST",-232.243201,0.00013698,2,"2025-12-01T15:50:39.819",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395306023,1764604239829,"fUST",-232.243201,0.00013698,2,"2025-12-01T15:50:39.829",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395306025,1764604239838,"fUST",-232.243201,0.00013698,2,"2025-12-01T15:50:39.838",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395306027,1764604239848,"fUST",-232.243201,0.00013698,2,"2025-12-01T15:50:39.848",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395306029,1764604239857,"fUST",-232.243201,0.00013698,2,"2025-12-01T15:50:39.857",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395306031,1764604239867,"fUST",-232.243201,0.00013698,2,"2025-12-01T15:50:39.867",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395306033,1764604239876,"fUST",-232.243201,0.00013698,2,"2025-12-01T15:50:39.876",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395306035,1764604239886,"fUST",-151.0,0.00013698,2,"2025-12-01T15:50:39.886",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395306037,1764604239896,"fUST",-232.243201,0.00013698,2,"2025-12-01T15:50:39.896",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395306039,1764604239906,"fUST",-151.0,0.00013698,2,"2025-12-01T15:50:39.906",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395306041,1764604239915,"fUST",-232.243201,0.00013698,2,"2025-12-01T15:50:39.915",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395306043,1764604239925,"fUST",-151.0,0.00013698,2,"2025-12-01T15:50:39.925",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395306045,1764604239938,"fUST",-151.0,0.00013698,2,"2025-12-01T15:50:39.938",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395306047,1764604239948,"fUST",-232.243201,0.00013698,2,"2025-12-01T15:50:39.948",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395306049,1764604239957,"fUST",-151.0,0.00013698,2,"2025-12-01T15:50:39.957",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395306051,1764604239968,"fUST",-232.243201,0.00013698,2,"2025-12-01T15:50:39.968",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395306053,1764604239978,"fUST",-276.420684,0.00013698,2,"2025-12-01T15:50:39.978",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395306055,1764604239987,"fUST",-232.243201,0.00013698,2,"2025-12-01T15:50:39.987",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395306057,1764604239997,"fUST",-232.243201,0.00013698,2,"2025-12-01T15:50:39.997",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395306059,1764604240006,"fUST",-232.243197,0.00013698,2,"2025-12-01T15:50:40.006",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395306061,1764604240016,"fUST",-151.0,0.00013698,2,"2025-12-01T15:50:40.016",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395306063,1764604240027,"fUST",-227.03777,0.00013698,2,"2025-12-01T15:50:40.027",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395306065,1764604240037,"fUST",-151.0,0.00013698,2,"2025-12-01T15:50:40.037",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395306067,1764604240047,"fUST",-158.391824,0.00013698,2,"2025-12-01T15:50:40.047",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395306069,1764604240057,"fUST",-151.0,0.00013698,2,"2025-12-01T15:50:40.057",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395306071,1764604240068,"fUST",-151.538717,0.00013698,2,"2025-12-01T15:50:40.068",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395306073,1764604240078,"fUST",-998.73,0.00013698,2,"2025-12-01T15:50:40.078",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395306075,1764604240087,"fUST",-998.73,0.00013698,2,"2025-12-01T15:50:40.087",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395306077,1764604240098,"fUST",-998.73,0.00013698,2,"2025-12-01T15:50:40.098",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395306079,1764604240107,"fUST",-998.73,0.00013698,2,"2025-12-01T15:50:40.107",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395306081,1764604240117,"fUST",-998.73,0.00013698,2,"2025-12-01T15:50:40.117",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395306083,1764604240126,"fUST",-998.73,0.00013698,2,"2025-12-01T15:50:40.126",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395306085,1764604240135,"fUST",-998.73,0.00013698,2,"2025-12-01T15:50:40.135",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395306087,1764604240145,"fUST",-998.73,0.00013698,2,"2025-12-01T15:50:40.145",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395306089,1764604240154,"fUST",-998.73,0.00013698,2,"2025-12-01T15:50:40.154",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395306091,1764604240164,"fUST",-998.73,0.00013698,2,"2025-12-01T15:50:40.164",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395306092,1764604240173,"fUST",-998.73,0.00013698,2,"2025-12-01T15:50:40.173",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395306094,1764604240186,"fUST",-998.73,0.00013698,2,"2025-12-01T15:50:40.186",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395306096,1764604240196,"fUST",-998.73,0.00013698,2,"2025-12-01T15:50:40.196",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395306098,1764604240205,"fUST",-998.73,0.00013698,2,"2025-12-01T15:50:40.205",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395306100,1764604240214,"fUST",-998.73,0.00013698,2,"2025-12-01T15:50:40.214",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395306102,1764604240223,"fUST",-998.73,0.00013698,2,"2025-12-01T15:50:40.223",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395306104,1764604240232,"fUST",-998.73,0.00013698,2,"2025-12-01T15:50:40.232",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395306105,1764604240241,"fUST",-998.73,0.00013698,2,"2025-12-01T15:50:40.241",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395306107,1764604240251,"fUST",-998.73,0.00013698,2,"2025-12-01T15:50:40.251",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395306109,1764604240260,"fUST",-998.73,0.00013698,2,"2025-12-01T15:50:40.260",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395306111,1764604240270,"fUST",-998.73,0.00013698,2,"2025-12-01T15:50:40.270",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395306113,1764604240279,"fUST",-998.73,0.00013698,2,"2025-12-01T15:50:40.279",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395306115,1764604240288,"fUST",-998.73,0.00013698,2,"2025-12-01T15:50:40.288",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395306117,1764604240298,"fUST",-998.96166872,0.00013698,2,"2025-12-01T15:50:40.298",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395306119,1764604240307,"fUST",-175.35049,0.00013698,2,"2025-12-01T15:50:40.307",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395306121,1764604240316,"fUST",-175.35049,0.00013698,2,"2025-12-01T15:50:40.316",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395306123,1764604240326,"fUST",-175.35049,0.00013698,2,"2025-12-01T15:50:40.326",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395306125,1764604240335,"fUST",-175.35049,0.00013698,2,"2025-12-01T15:50:40.335",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395306127,1764604240344,"fUST",-175.35049,0.00013698,2,"2025-12-01T15:50:40.344",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395306129,1764604240353,"fUST",-175.35049,0.00013698,2,"2025-12-01T15:50:40.353",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395306131,1764604240363,"fUST",-175.35049,0.00013698,2,"2025-12-01T15:50:40.363",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395306132,1764604240372,"fUST",-175.35049,0.00013698,2,"2025-12-01T15:50:40.372",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395306134,1764604240381,"fUST",-175.35049,0.00013698,2,"2025-12-01T15:50:40.381",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395306136,1764604240390,"fUST",-175.35049,0.00013698,2,"2025-12-01T15:50:40.390",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395306138,1764604240400,"fUST",-175.35049,0.00013698,2,"2025-12-01T15:50:40.400",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395306139,1764604240408,"fUST",-175.35049,0.00013698,2,"2025-12-01T15:50:40.408",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395306140,1764604240418,"fUST",-175.35049,0.00013698,2,"2025-12-01T15:50:40.418",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395306141,1764604240427,"fUST",-175.35049,0.00013698,2,"2025-12-01T15:50:40.427",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395306142,1764604240438,"fUST",-175.35049,0.00013698,2,"2025-12-01T15:50:40.438",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395306143,1764604240447,"fUST",-175.35049,0.00013698,2,"2025-12-01T15:50:40.447",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395306144,1764604240457,"fUST",-175.35049,0.00013698,2,"2025-12-01T15:50:40.457",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395306145,1764604240466,"fUST",-175.35049,0.00013698,2,"2025-12-01T15:50:40.466",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395306146,1764604240475,"fUST",-175.35049,0.00013698,2,"2025-12-01T15:50:40.475",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395306147,1764604240484,"fUST",-175.350498,0.00013698,2,"2025-12-01T15:50:40.484",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395306148,1764604240494,"fUST",-151.0,0.00013698,2,"2025-12-01T15:50:40.494",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395306149,1764604240503,"fUST",-151.0,0.00013698,2,"2025-12-01T15:50:40.503",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395306150,1764604240513,"fUST",-151.0,0.00013698,2,"2025-12-01T15:50:40.513",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395306151,1764604240524,"fUST",-151.0,0.00013698,2,"2025-12-01T15:50:40.524",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395306152,1764604240533,"fUST",-151.0,0.00013698,2,"2025-12-01T15:50:40.533",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395306153,1764604240543,"fUST",-151.0,0.00013698,2,"2025-12-01T15:50:40.543",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395306154,1764604240553,"fUST",-1000.0,0.00013698,2,"2025-12-01T15:50:40.553",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395306155,1764604240566,"fUST",-1000.0,0.00013698,2,"2025-12-01T15:50:40.566",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395306156,1764604240576,"fUST",-1000.0,0.00013698,2,"2025-12-01T15:50:40.576",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395306157,1764604240585,"fUST",-1000.0,0.00013698,2,"2025-12-01T15:50:40.585",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395306158,1764604240595,"fUST",-1128.31939664,0.00013698,2,"2025-12-01T15:50:40.595",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395306160,1764604240606,"fUST",-395.308721,0.00013698,2,"2025-12-01T15:50:40.606",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395306161,1764604240616,"fUST",-395.308721,0.00013698,2,"2025-12-01T15:50:40.616",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395306162,1764604240626,"fUST",-395.308721,0.00013698,2,"2025-12-01T15:50:40.626",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395306163,1764604240636,"fUST",-395.308721,0.00013698,2,"2025-12-01T15:50:40.636",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395306164,1764604240645,"fUST",-395.308721,0.00013698,2,"2025-12-01T15:50:40.645",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395306165,1764604240655,"fUST",-395.308721,0.00013698,2,"2025-12-01T15:50:40.655",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395306166,1764604240665,"fUST",-395.308721,0.00013698,2,"2025-12-01T15:50:40.665",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395306167,1764604240675,"fUST",-395.308721,0.00013698,2,"2025-12-01T15:50:40.675",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395306168,1764604240685,"fUST",-395.308721,0.00013698,2,"2025-12-01T15:50:40.685",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395306169,1764604240695,"fUST",-395.308721,0.00013698,2,"2025-12-01T15:50:40.695",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395306170,1764604240705,"fUST",-395.308721,0.00013698,2,"2025-12-01T15:50:40.705",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395306171,1764604240715,"fUST",-395.308721,0.00013698,2,"2025-12-01T15:50:40.715",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395306172,1764604240725,"fUST",-395.308721,0.00013698,2,"2025-12-01T15:50:40.725",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395306173,1764604240734,"fUST",-395.308721,0.00013698,2,"2025-12-01T15:50:40.734",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395306174,1764604240744,"fUST",-395.308721,0.00013698,2,"2025-12-01T15:50:40.744",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395306175,1764604240754,"fUST",-395.308721,0.00013698,2,"2025-12-01T15:50:40.754",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395306176,1764604240764,"fUST",-395.308721,0.00013698,2,"2025-12-01T15:50:40.764",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395306177,1764604240774,"fUST",-395.308721,0.00013698,2,"2025-12-01T15:50:40.774",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395306178,1764604240783,"fUST",-395.308721,0.00013698,2,"2025-12-01T15:50:40.783",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395306179,1764604240793,"fUST",-395.308721,0.00013698,2,"2025-12-01T15:50:40.793",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395306180,1764604240803,"fUST",-151.0,0.00013698,2,"2025-12-01T15:50:40.803",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395306181,1764604240812,"fUST",-151.0,0.00013698,2,"2025-12-01T15:50:40.812",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395306194,1764604241046,"fUST",-151.0,0.00013698,2,"2025-12-01T15:50:41.046",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395306196,1764604241060,"fUST",-151.0,0.00013698,2,"2025-12-01T15:50:41.060",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395306198,1764604241070,"fUST",-151.0,0.00013698,2,"2025-12-01T15:50:41.070",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395306200,1764604241079,"fUST",-151.0,0.00013698,2,"2025-12-01T15:50:41.079",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395306202,1764604241088,"fUST",-151.0,0.00013698,2,"2025-12-01T15:50:41.088",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395306203,1764604241098,"fUST",-151.0,0.00013698,2,"2025-12-01T15:50:41.098",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395306205,1764604241107,"fUST",-151.0,0.00013698,2,"2025-12-01T15:50:41.107",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395306207,1764604241117,"fUST",-151.0,0.00013698,2,"2025-12-01T15:50:41.117",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395306209,1764604241131,"fUST",-151.0,0.00013698,2,"2025-12-01T15:50:41.131",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395306211,1764604241140,"fUST",-198.467448,0.00013698,2,"2025-12-01T15:50:41.140",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395306213,1764604241150,"fUST",-151.0,0.00013698,2,"2025-12-01T15:50:41.150",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395306215,1764604241160,"fUST",-151.0,0.00013698,2,"2025-12-01T15:50:41.160",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395306217,1764604241170,"fUST",-151.0,0.00013698,2,"2025-12-01T15:50:41.170",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395306219,1764604241179,"fUST",-151.0,0.00013698,2,"2025-12-01T15:50:41.179",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395306221,1764604241191,"fUST",-151.0,0.00013698,2,"2025-12-01T15:50:41.191",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395306223,1764604241201,"fUST",-151.0,0.00013698,2,"2025-12-01T15:50:41.201",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395306225,1764604241210,"fUST",-151.0,0.00013698,2,"2025-12-01T15:50:41.210",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395306227,1764604241220,"fUST",-151.0,0.00013698,2,"2025-12-01T15:50:41.220",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395306229,1764604241229,"fUST",-151.0,0.00013698,2,"2025-12-01T15:50:41.229",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395306231,1764604241238,"fUST",-151.0,0.00013698,2,"2025-12-01T15:50:41.238",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395306233,1764604241247,"fUST",-151.0,0.00013698,2,"2025-12-01T15:50:41.247",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395306235,1764604241256,"fUST",-151.0,0.00013698,2,"2025-12-01T15:50:41.256",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395306236,1764604241265,"fUST",-151.0,0.00013698,2,"2025-12-01T15:50:41.265",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395306238,1764604241275,"fUST",-272.50444,0.00013698,2,"2025-12-01T15:50:41.275",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395306240,1764604241284,"fUST",-907.817813,0.00013698,2,"2025-12-01T15:50:41.284",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395306242,1764604241294,"fUST",-907.817813,0.00013698,2,"2025-12-01T15:50:41.294",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395306244,1764604241303,"fUST",-907.817813,0.00013698,2,"2025-12-01T15:50:41.303",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395306246,1764604241312,"fUST",-907.817813,0.00013698,2,"2025-12-01T15:50:41.312",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395306248,1764604241322,"fUST",-907.817813,0.00013698,2,"2025-12-01T15:50:41.322",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395306250,1764604241332,"fUST",-907.817813,0.00013698,2,"2025-12-01T15:50:41.332",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395306252,1764604241341,"fUST",-907.817813,0.00013698,2,"2025-12-01T15:50:41.341",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395306254,1764604241351,"fUST",-907.817813,0.00013698,2,"2025-12-01T15:50:41.351",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395306256,1764604241361,"fUST",-907.817813,0.00013698,2,"2025-12-01T15:50:41.361",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395306258,1764604241371,"fUST",-907.817813,0.00013698,2,"2025-12-01T15:50:41.371",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395306260,1764604241380,"fUST",-907.817813,0.00013698,2,"2025-12-01T15:50:41.380",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395306262,1764604241390,"fUST",-907.817813,0.00013698,2,"2025-12-01T15:50:41.390",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395306264,1764604241399,"fUST",-907.817813,0.00013698,2,"2025-12-01T15:50:41.399",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395306265,1764604241408,"fUST",-907.817813,0.00013698,2,"2025-12-01T15:50:41.408",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395306267,1764604241419,"fUST",-907.817813,0.00013698,2,"2025-12-01T15:50:41.419",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395306269,1764604241429,"fUST",-907.817813,0.00013698,2,"2025-12-01T15:50:41.429",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395306272,1764604241441,"fUST",-907.817813,0.00013698,2,"2025-12-01T15:50:41.441",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395306273,1764604241454,"fUST",-907.817813,0.00013698,2,"2025-12-01T15:50:41.454",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395306275,1764604241463,"fUST",-907.817813,0.00013698,2,"2025-12-01T15:50:41.463",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395306277,1764604241472,"fUST",-907.817809,0.00013698,2,"2025-12-01T15:50:41.472",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395306279,1764604241481,"fUST",-151.0,0.00013698,2,"2025-12-01T15:50:41.481",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395306281,1764604241491,"fUST",-151.0,0.00013698,2,"2025-12-01T15:50:41.491",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395306283,1764604241500,"fUST",-151.0,0.00013698,2,"2025-12-01T15:50:41.500",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395306285,1764604241510,"fUST",-151.0,0.00013698,2,"2025-12-01T15:50:41.510",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395306287,1764604241519,"fUST",-151.0,0.00013698,2,"2025-12-01T15:50:41.519",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395306289,1764604241528,"fUST",-151.0,0.00013698,2,"2025-12-01T15:50:41.528",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395306291,1764604241539,"fUST",-151.0,0.00013698,2,"2025-12-01T15:50:41.539",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395306293,1764604241550,"fUST",-151.0,0.00013698,2,"2025-12-01T15:50:41.550",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395306295,1764604241562,"fUST",-211.534016,0.00013698,2,"2025-12-01T15:50:41.562",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395306297,1764604241571,"fUST",-151.0,0.00013698,2,"2025-12-01T15:50:41.571",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395306299,1764604241580,"fUST",-151.0,0.00013698,2,"2025-12-01T15:50:41.580",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395306300,1764604241590,"fUST",-151.0,0.00013698,2,"2025-12-01T15:50:41.590",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395306302,1764604241599,"fUST",-151.0,0.00013698,2,"2025-12-01T15:50:41.599",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395306304,1764604241609,"fUST",-151.0,0.00013698,2,"2025-12-01T15:50:41.609",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395306306,1764604241619,"fUST",-151.0,0.00013698,2,"2025-12-01T15:50:41.619",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395306308,1764604241629,"fUST",-151.0,0.00013698,2,"2025-12-01T15:50:41.629",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395306310,1764604241638,"fUST",-151.0,0.00013698,2,"2025-12-01T15:50:41.638",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395306312,1764604241648,"fUST",-151.0,0.00013698,2,"2025-12-01T15:50:41.648",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395306314,1764604241656,"fUST",-151.0,0.00013698,2,"2025-12-01T15:50:41.656",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395306316,1764604241666,"fUST",-151.0,0.00013698,2,"2025-12-01T15:50:41.666",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395306318,1764604241676,"fUST",-151.0,0.00013698,2,"2025-12-01T15:50:41.676",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395306320,1764604241688,"fUST",-151.0,0.00013698,2,"2025-12-01T15:50:41.688",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395306322,1764604241699,"fUST",-151.0,0.00013698,2,"2025-12-01T15:50:41.699",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395306324,1764604241709,"fUST",-239.653572,0.00013698,2,"2025-12-01T15:50:41.709",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395306326,1764604241719,"fUST",-151.0,0.00013698,2,"2025-12-01T15:50:41.719",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395306328,1764604241730,"fUST",-151.0,0.00013698,2,"2025-12-01T15:50:41.730",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395306330,1764604241739,"fUST",-151.0,0.00013698,2,"2025-12-01T15:50:41.739",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395306331,1764604241748,"fUST",-151.0,0.00013698,2,"2025-12-01T15:50:41.748",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395306332,1764604241757,"fUST",-151.0,0.00013698,2,"2025-12-01T15:50:41.757",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395306334,1764604241767,"fUST",-151.0,0.00013698,2,"2025-12-01T15:50:41.767",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395306336,1764604241776,"fUST",-217.932371,0.00013698,2,"2025-12-01T15:50:41.776",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395306338,1764604241785,"fUST",-151.0,0.00013698,2,"2025-12-01T15:50:41.785",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395306340,1764604241795,"fUST",-151.0,0.00013698,2,"2025-12-01T15:50:41.795",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395306342,1764604241805,"fUST",-151.0,0.00013698,2,"2025-12-01T15:50:41.805",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395306343,1764604241814,"fUST",-151.0,0.00013698,2,"2025-12-01T15:50:41.814",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395306345,1764604241824,"fUST",-151.0,0.00013698,2,"2025-12-01T15:50:41.824",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395306347,1764604241833,"fUST",-151.0,0.00013698,2,"2025-12-01T15:50:41.833",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395306349,1764604241842,"fUST",-153.04314278,0.00013698,2,"2025-12-01T15:50:41.842",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395306351,1764604241853,"fUST",-151.0,0.00013698,2,"2025-12-01T15:50:41.853",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395306353,1764604241862,"fUST",-151.0,0.00013698,2,"2025-12-01T15:50:41.862",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395306355,1764604241872,"fUST",-151.0,0.00013698,2,"2025-12-01T15:50:41.872",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395306357,1764604241881,"fUST",-151.0,0.00013698,2,"2025-12-01T15:50:41.881",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395306359,1764604241891,"fUST",-257.709344,0.00013698,2,"2025-12-01T15:50:41.891",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395306361,1764604241901,"fUST",-151.0,0.00013698,2,"2025-12-01T15:50:41.901",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395306363,1764604241910,"fUST",-280.823472,0.00013698,2,"2025-12-01T15:50:41.910",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395306365,1764604241919,"fUST",-280.823472,0.00013698,2,"2025-12-01T15:50:41.919",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395306366,1764604241929,"fUST",-280.823472,0.00013698,2,"2025-12-01T15:50:41.929",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395306368,1764604241940,"fUST",-280.823472,0.00013698,2,"2025-12-01T15:50:41.940",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395306370,1764604241950,"fUST",-280.823472,0.00013698,2,"2025-12-01T15:50:41.950",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395306372,1764604241959,"fUST",-280.823472,0.00013698,2,"2025-12-01T15:50:41.959",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395306374,1764604241969,"fUST",-280.823472,0.00013698,2,"2025-12-01T15:50:41.969",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395306376,1764604241978,"fUST",-280.823472,0.00013698,2,"2025-12-01T15:50:41.978",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395306378,1764604241988,"fUST",-151.0,0.00013698,2,"2025-12-01T15:50:41.988",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395306380,1764604241998,"fUST",-280.823472,0.00013698,2,"2025-12-01T15:50:41.998",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395306382,1764604242007,"fUST",-151.0,0.00013698,2,"2025-12-01T15:50:42.007",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395306384,1764604242016,"fUST",-151.0,0.00013698,2,"2025-12-01T15:50:42.016",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395306386,1764604242025,"fUST",-280.823472,0.00013698,2,"2025-12-01T15:50:42.025",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395306387,1764604242034,"fUST",-151.0,0.00013698,2,"2025-12-01T15:50:42.034",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395306389,1764604242043,"fUST",-280.823472,0.00013698,2,"2025-12-01T15:50:42.043",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395306391,1764604242054,"fUST",-280.823472,0.00013698,2,"2025-12-01T15:50:42.054",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395306393,1764604242063,"fUST",-280.823472,0.00013698,2,"2025-12-01T15:50:42.063",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395306395,1764604242072,"fUST",-280.823472,0.00013698,2,"2025-12-01T15:50:42.072",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395306397,1764604242081,"fUST",-280.823472,0.00013698,2,"2025-12-01T15:50:42.081",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395306399,1764604242090,"fUST",-280.823472,0.00013698,2,"2025-12-01T15:50:42.090",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395306400,1764604242100,"fUST",-280.823472,0.00013698,2,"2025-12-01T15:50:42.100",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395306402,1764604242109,"fUST",-280.823472,0.00013698,2,"2025-12-01T15:50:42.109",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395306404,1764604242118,"fUST",-280.823472,0.00013698,2,"2025-12-01T15:50:42.118",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395306406,1764604242127,"fUST",-280.823472,0.00013698,2,"2025-12-01T15:50:42.127",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395306408,1764604242136,"fUST",-151.0,0.00013698,2,"2025-12-01T15:50:42.136",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395306410,1764604242145,"fUST",-10286.4,0.00013698,2,"2025-12-01T15:50:42.145",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395306412,1764604242154,"fUST",-151.0,0.00013698,2,"2025-12-01T15:50:42.154",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395306413,1764604242163,"fUST",-10286.4,0.00013698,2,"2025-12-01T15:50:42.163",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395306415,1764604242173,"fUST",-10286.4,0.00013698,2,"2025-12-01T15:50:42.173",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395306417,1764604242182,"fUST",-10286.4,0.00013698,2,"2025-12-01T15:50:42.182",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395306419,1764604242194,"fUST",-151.0,0.00013698,2,"2025-12-01T15:50:42.194",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395306421,1764604242203,"fUST",-10286.4,0.00013698,2,"2025-12-01T15:50:42.203",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395306423,1764604242213,"fUST",-10286.4,0.00013698,2,"2025-12-01T15:50:42.213",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395306425,1764604242222,"fUST",-10286.4,0.00013698,2,"2025-12-01T15:50:42.222",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395306427,1764604242235,"fUST",-3035.11468523,0.00013698,2,"2025-12-01T15:50:42.235",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395306431,1764604242268,"fUST",-3343.5023057,0.00013698,2,"2025-12-01T15:50:42.268",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395306433,1764604242280,"fUST",-3097.32301876,0.00013698,2,"2025-12-01T15:50:42.280",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395306435,1764604242291,"fUST",-810.45999031,0.00013698,2,"2025-12-01T15:50:42.291",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395306437,1764604242302,"fUST",-10286.4,0.00013698,2,"2025-12-01T15:50:42.302",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395306439,1764604242311,"fUST",-10286.4,0.00013698,2,"2025-12-01T15:50:42.311",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395306441,1764604242320,"fUST",-10286.4,0.00013698,2,"2025-12-01T15:50:42.320",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395306443,1764604242329,"fUST",-10286.4,0.00013698,2,"2025-12-01T15:50:42.329",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395306445,1764604242338,"fUST",-10286.4,0.00013698,2,"2025-12-01T15:50:42.338",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395306446,1764604242347,"fUST",-10286.4,0.00013698,2,"2025-12-01T15:50:42.347",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395306448,1764604242357,"fUST",-248.71531821,0.00013698,2,"2025-12-01T15:50:42.357",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395306450,1764604242367,"fUST",-1000.0,0.00013699,2,"2025-12-01T15:50:42.367",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395306452,1764604242376,"fUST",-1500.0,0.00013699,2,"2025-12-01T15:50:42.376",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395306454,1764604242385,"fUST",-555.253884,0.00013699,2,"2025-12-01T15:50:42.385",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395306456,1764604242394,"fUST",-151.0,0.00013699,2,"2025-12-01T15:50:42.394",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395306458,1764604242404,"fUST",-151.0,0.00013699,2,"2025-12-01T15:50:42.404",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395306460,1764604242413,"fUST",-151.0,0.00013699,2,"2025-12-01T15:50:42.413",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395306462,1764604242422,"fUST",-151.0,0.00013699,2,"2025-12-01T15:50:42.422",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395306463,1764604242431,"fUST",-157.478644,0.00013699,2,"2025-12-01T15:50:42.431",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395306465,1764604242443,"fUST",-193.087241,0.00013699,2,"2025-12-01T15:50:42.443",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395306467,1764604242453,"fUST",-193.087241,0.00013699,2,"2025-12-01T15:50:42.453",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395306469,1764604242462,"fUST",-193.087241,0.00013699,2,"2025-12-01T15:50:42.462",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395306470,1764604242471,"fUST",-193.087241,0.00013699,2,"2025-12-01T15:50:42.471",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395306472,1764604242480,"fUST",-193.087241,0.00013699,2,"2025-12-01T15:50:42.480",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395306474,1764604242489,"fUST",-193.087241,0.00013699,2,"2025-12-01T15:50:42.489",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395306476,1764604242499,"fUST",-193.087241,0.00013699,2,"2025-12-01T15:50:42.499",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395306478,1764604242508,"fUST",-193.087241,0.00013699,2,"2025-12-01T15:50:42.508",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395306480,1764604242516,"fUST",-193.087241,0.00013699,2,"2025-12-01T15:50:42.516",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395306481,1764604242525,"fUST",-193.087241,0.00013699,2,"2025-12-01T15:50:42.525",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395306483,1764604242535,"fUST",-193.087241,0.00013699,2,"2025-12-01T15:50:42.535",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395306485,1764604242544,"fUST",-193.087241,0.00013699,2,"2025-12-01T15:50:42.544",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395306487,1764604242554,"fUST",-193.087241,0.00013699,2,"2025-12-01T15:50:42.554",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395306489,1764604242564,"fUST",-193.087241,0.00013699,2,"2025-12-01T15:50:42.564",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395306491,1764604242573,"fUST",-193.087241,0.00013699,2,"2025-12-01T15:50:42.573",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395306492,1764604242582,"fUST",-193.087241,0.00013699,2,"2025-12-01T15:50:42.582",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395306494,1764604242591,"fUST",-193.087241,0.00013699,2,"2025-12-01T15:50:42.591",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395306496,1764604242601,"fUST",-193.087241,0.00013699,2,"2025-12-01T15:50:42.601",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395306498,1764604242609,"fUST",-193.087241,0.00013699,2,"2025-12-01T15:50:42.609",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395306500,1764604242618,"fUST",-193.087244,0.00013699,2,"2025-12-01T15:50:42.618",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395306501,1764604242626,"fUST",-151.0,0.00013699,2,"2025-12-01T15:50:42.626",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395306503,1764604242637,"fUST",-151.0,0.00013699,2,"2025-12-01T15:50:42.637",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395306506,1764604242646,"fUST",-151.0,0.00013699,2,"2025-12-01T15:50:42.646",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395306508,1764604242655,"fUST",-500.0,0.00013699,2,"2025-12-01T15:50:42.655",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395306511,1764604242664,"fUST",-403.3984696,0.00013699,2,"2025-12-01T15:50:42.664",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395306514,1764604242674,"fUST",-500.0,0.00013699,2,"2025-12-01T15:50:42.674",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395306517,1764604242683,"fUST",-500.0,0.00013699,2,"2025-12-01T15:50:42.683",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395306519,1764604242692,"fUST",-500.0,0.00013699,2,"2025-12-01T15:50:42.692",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395306521,1764604242702,"fUST",-500.0,0.00013699,2,"2025-12-01T15:50:42.702",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395306523,1764604242710,"fUST",-500.0,0.00013699,2,"2025-12-01T15:50:42.710",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395306525,1764604242719,"fUST",-500.0,0.00013699,2,"2025-12-01T15:50:42.719",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395306528,1764604242728,"fUST",-500.43748011,0.00013699,2,"2025-12-01T15:50:42.728",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395306532,1764604242738,"fUST",-500.0,0.00013699,2,"2025-12-01T15:50:42.738",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395306536,1764604242747,"fUST",-172.82133106,0.00013699,2,"2025-12-01T15:50:42.747",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395306539,1764604242756,"fUST",-500.0,0.00013699,2,"2025-12-01T15:50:42.756",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395306542,1764604242765,"fUST",-500.0,0.00013699,2,"2025-12-01T15:50:42.765",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395306544,1764604242775,"fUST",-500.0,0.00013699,2,"2025-12-01T15:50:42.775",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395306546,1764604242785,"fUST",-1000.0,0.00013699,2,"2025-12-01T15:50:42.785",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395306548,1764604242795,"fUST",-1000.0,0.00013699,2,"2025-12-01T15:50:42.795",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395306550,1764604242804,"fUST",-1000.0,0.00013699,2,"2025-12-01T15:50:42.804",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395306551,1764604242813,"fUST",-1000.0,0.00013699,2,"2025-12-01T15:50:42.813",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395306553,1764604242823,"fUST",-1000.0,0.00013699,2,"2025-12-01T15:50:42.823",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395306555,1764604242832,"fUST",-1000.0,0.00013699,2,"2025-12-01T15:50:42.832",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395306557,1764604242841,"fUST",-787.2718,0.00013699,2,"2025-12-01T15:50:42.841",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395306560,1764604242850,"fUST",-937.0,0.0001376,2,"2025-12-01T15:50:42.850",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395306563,1764604242859,"fUST",-1000.0,0.00013821,2,"2025-12-01T15:50:42.859",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395306565,1764604242868,"fUST",-522.3933914,0.00013821,2,"2025-12-01T15:50:42.868",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395306568,1764604242877,"fUST",-236.33140048,0.00013821,2,"2025-12-01T15:50:42.877",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395306570,1764604242887,"fUST",-1000.0,0.00013821,2,"2025-12-01T15:50:42.887",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395306573,1764604242896,"fUST",-1000.0,0.00013821,2,"2025-12-01T15:50:42.896",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395306576,1764604242905,"fUST",-1000.0,0.00013821,2,"2025-12-01T15:50:42.905",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395306579,1764604242914,"fUST",-1000.81853669,0.00013821,2,"2025-12-01T15:50:42.914",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395306582,1764604242924,"fUST",-1000.0,0.00013821,2,"2025-12-01T15:50:42.924",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395306585,1764604242933,"fUST",-1000.0,0.00013821,2,"2025-12-01T15:50:42.933",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395306586,1764604242942,"fUST",-468.0,0.00013821,2,"2025-12-01T15:50:42.942",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395306589,1764604242952,"fUST",-937.0,0.00013849,2,"2025-12-01T15:50:42.952",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395306592,1764604242961,"fUST",-937.0,0.000139,2,"2025-12-01T15:50:42.961",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395306595,1764604242970,"fUST",-937.0,0.0001391,2,"2025-12-01T15:50:42.970",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395306598,1764604242980,"fUST",-937.0,0.00013967,2,"2025-12-01T15:50:42.980",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395306601,1764604242989,"fUST",-720.0,0.00014005,2,"2025-12-01T15:50:42.989",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395306604,1764604242998,"fUST",-937.0,0.00014059,2,"2025-12-01T15:50:42.998",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395306607,1764604243007,"fUST",-937.0,0.00014081,2,"2025-12-01T15:50:43.007",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395306609,1764604243016,"fUST",-5024.73577713,0.00014083,2,"2025-12-01T15:50:43.016",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395306676,1764604243594,"fUST",-587.04714869,0.00013698,2,"2025-12-01T15:50:43.594",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395306678,1764604243605,"fUST",-3633.12833406,0.00013698,2,"2025-12-01T15:50:43.605",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395306680,1764604243616,"fUST",-1326.66510949,0.00013698,2,"2025-12-01T15:50:43.616",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395306682,1764604243627,"fUST",-396.18289369,0.00013698,2,"2025-12-01T15:50:43.627",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395306750,1764604244335,"fUST",-4343.37651407,0.00013698,2,"2025-12-01T15:50:44.335",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395306752,1764604244345,"fUST",-9812.05166393,0.00013698,2,"2025-12-01T15:50:44.345",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395306756,1764604244372,"fUST",-474.34833607,0.00013698,2,"2025-12-01T15:50:44.372",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395306758,1764604244382,"fUST",-28.57921453,0.00013698,2,"2025-12-01T15:50:44.382",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395306761,1764604244399,"fUST",-441.62109447,0.00013698,2,"2025-12-01T15:50:44.399",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395306763,1764604244409,"fUST",-362.1511663,0.00013698,2,"2025-12-01T15:50:44.409",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395306856,1764604246251,"fUST",-9924.2488337,0.00013698,2,"2025-12-01T15:50:46.251",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395306858,1764604246261,"fUST",-470.200309,0.00013698,2,"2025-12-01T15:50:46.261",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395306859,1764604246271,"fUST",-6395.5508573,0.00013698,2,"2025-12-01T15:50:46.271",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]
[395306870,1764604784247,"fUST",754.0,9.9e-05,2,"2025-12-01T15:59:44.247",0.00036135000000000003,44.86,0.9280812240767294,737333357.5256578]