{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":23504,"rows_kept":23504,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[395103745,1764432209477,"fUST",690.19876973,0.00010821,2,"2025-11-29T16:03:29.477",0.000365,42.86,0.8961805046671442,748970345.7355459]
[395103746,1764432218122,"fUST",690.19876973,0.00010821,2,"2025-11-29T16:03:38.122",0.000365,42.86,0.8961805046671442,748970345.7355459]
[395103747,1764432226557,"fUST",690.19876973,0.00010821,2,"2025-11-29T16:03:46.557",0.000365,42.86,0.8961805046671442,748970345.7355459]
[395103750,1764432243546,"fUST",207.87604033,0.00010766,2,"2025-11-29T16:04:03.546",0.000365,42.86,0.8961805046671442,748970345.7355459]
[395103751,1764432251344,"fUST",207.87604033,0.00010766,2,"2025-11-29T16:04:11.344",0.000365,42.86,0.8961805046671442,748970345.7355459]
[395103754,1764432267727,"fUST",207.87604033,0.00010766,2,"2025-11-29T16:04:27.727",0.000365,42.86,0.8961805046671442,748970345.7355459]
[395103759,1764432276032,"fUST",207.87604033,0.00010766,2,"2025-11-29T16:04:36.032",0.000365,42.86,0.8961805046671442,748970345.7355459]
[395103760,1764432290974,"fUST",207.87604033,0.00010766,2,"2025-11-29T16:04:50.974",0.000365,42.86,0.8961805046671442,748970345.7355459]
[395103761,1764432299418,"fUST",207.87604033,0.00010766,2,"2025-11-29T16:04:59.418",0.000365,42.86,0.8961805046671442,748970345.7355459]
[395103763,1764432314331,"fUST",207.87604033,0.00010766,2,"2025-11-29T16:05:14.331",0.000365,42.86,0.8961805046671442,748970345.7355459]
[395103764,1764432322162,"fUST",207.87604033,0.00010766,2,"2025-11-29T16:05:22.162",0.000365,42.86,0.8961805046671442,748970345.7355459]
[395103769,1764432336916,"fUST",207.87604033,0.00010766,2,"2025-11-29T16:05:36.916",0.000365,42.86,0.8961805046671442,748970345.7355459]
[395103770,1764432345431,"fUST",207.87604033,0.00010766,2,"2025-11-29T16:05:45.431",0.000365,42.86,0.8961805046671442,748970345.7355459]
[395103771,1764432360940,"fUST",207.87604033,0.00010766,2,"2025-11-29T16:06:00.940",0.000365,42.86,0.8961805046671442,748970345.7355459]
[395103772,1764432368764,"fUST",207.87604033,0.00010766,2,"2025-11-29T16:06:08.764",0.000365,42.86,0.8961805046671442,748970345.7355459]
[395103773,1764432383961,"fUST",207.87604033,0.00010766,2,"2025-11-29T16:06:23.961",0.000365,42.86,0.8961805046671442,748970345.7355459]
[395103774,1764432392374,"fUST",207.87604033,0.00010766,2,"2025-11-29T16:06:32.374",0.000365,42.86,0.8961805046671442,748970345.7355459]
[395103775,1764432407803,"fUST",207.87604033,0.00010766,2,"2025-11-29T16:06:47.803",0.000365,42.86,0.8961805046671442,748970345.7355459]
[395103777,1764432416098,"fUST",207.87604033,0.00010766,2,"2025-11-29T16:06:56.098",0.000365,42.86,0.8961805046671442,748970345.7355459]
[395103778,1764432432428,"fUST",207.87604033,0.00010766,2,"2025-11-29T16:07:12.428",0.000365,42.86,0.8961805046671442,748970345.7355459]
[395103779,1764432440413,"fUST",207.87604033,0.00010766,2,"2025-11-29T16:07:20.413",0.000365,42.86,0.8961805046671442,748970345.7355459]
[395103781,1764432446108,"fUST",-207.87604033,0.00010875,2,"2025-11-29T16:07:26.108",0.000365,42.86,0.8961805046671442,748970345.7355459]
[395103782,1764432446128,"fUST",-207.87604033,0.00010985,2,"2025-11-29T16:07:26.128",0.000365,42.86,0.8961805046671442,748970345.7355459]
[395103783,1764432446145,"fUST",-215.6739056,0.00012104,2,"2025-11-29T16:07:26.145",0.000365,42.86,0.8961805046671442,748970345.7355459]
[395103825,1764432632099,"fUST",-198.3260944,0.00011744,2,"2025-11-29T16:10:32.099",0.000365,42.86,0.8961805046671442,748970345.7355459]
[395103827,1764432632108,"fUST",-203.71851952,0.00011804,2,"2025-11-29T16:10:32.108",0.000365,42.86,0.8961805046671442,748970345.7355459]
[395103829,1764432632118,"fUST",-198.3260944,0.00011863,2,"2025-11-29T16:10:32.118",0.000365,42.86,0.8961805046671442,748970345.7355459]
[395103831,1764432632127,"fUST",-130.59564215,0.00011983,2,"2025-11-29T16:10:32.127",0.000365,42.86,0.8961805046671442,748970345.7355459]
[395103841,1764432638231,"fUST",-500.0,0.0001199,2,"2025-11-29T16:10:38.231",0.000365,42.86,0.8961805046671442,748970345.7355459]
[395103842,1764432638240,"fUST",-500.0,0.0001199,2,"2025-11-29T16:10:38.240",0.000365,42.86,0.8961805046671442,748970345.7355459]
[395103843,1764432638249,"fUST",-500.0,0.0001199,2,"2025-11-29T16:10:38.249",0.000365,42.86,0.8961805046671442,748970345.7355459]
[395103844,1764432638258,"fUST",-508.41057333,0.0001199,2,"2025-11-29T16:10:38.258",0.000365,42.86,0.8961805046671442,748970345.7355459]
[395103845,1764432638267,"fUST",-164.58496923,0.0001199,2,"2025-11-29T16:10:38.267",0.000365,42.86,0.8961805046671442,748970345.7355459]
[395103846,1764432638278,"fUST",-335.41503077,0.0001199,2,"2025-11-29T16:10:38.278",0.000365,42.86,0.8961805046671442,748970345.7355459]
[395103847,1764432638287,"fUST",-500.0,0.0001199,2,"2025-11-29T16:10:38.287",0.000365,42.86,0.8961805046671442,748970345.7355459]
[395103848,1764432638295,"fUST",-93.56842294,0.0001199,2,"2025-11-29T16:10:38.295",0.000365,42.86,0.8961805046671442,748970345.7355459]
[395103849,1764432638307,"fUST",-406.43157706,0.0001199,2,"2025-11-29T16:10:38.307",0.000365,42.86,0.8961805046671442,748970345.7355459]
[395103850,1764432638316,"fUST",-198.3260944,0.00012104,2,"2025-11-29T16:10:38.316",0.000365,42.86,0.8961805046671442,748970345.7355459]
[395103851,1764432638325,"fUST",-150.0,0.00012155,2,"2025-11-29T16:10:38.325",0.000365,42.86,0.8961805046671442,748970345.7355459]
[395103852,1764432638334,"fUST",-150.0,0.00012155,2,"2025-11-29T16:10:38.334",0.000365,42.86,0.8961805046671442,748970345.7355459]
[395103853,1764432638344,"fUST",-798.69318847,0.00012222,2,"2025-11-29T16:10:38.344",0.000365,42.86,0.8961805046671442,748970345.7355459]
[395103854,1764432638446,"fUST",-500.0,0.0001199,2,"2025-11-29T16:10:38.446",0.000365,42.86,0.8961805046671442,748970345.7355459]
[395103855,1764432638456,"fUST",-320.77044793,0.00012222,2,"2025-11-29T16:10:38.456",0.000365,42.86,0.8961805046671442,748970345.7355459]
[395103856,1764432638465,"fUST",-1200.0,0.00012227,2,"2025-11-29T16:10:38.465",0.000365,42.86,0.8961805046671442,748970345.7355459]
[395103857,1764432638474,"fUST",-300.0,0.00012228,2,"2025-11-29T16:10:38.474",0.000365,42.86,0.8961805046671442,748970345.7355459]
[395103858,1764432638484,"fUST",-300.0,0.00012228,2,"2025-11-29T16:10:38.484",0.000365,42.86,0.8961805046671442,748970345.7355459]
[395103859,1764432638493,"fUST",-300.0,0.00012228,2,"2025-11-29T16:10:38.493",0.000365,42.86,0.8961805046671442,748970345.7355459]
[395103860,1764432638501,"fUST",-1490.678183,0.00012229,2,"2025-11-29T16:10:38.501",0.000365,42.86,0.8961805046671442,748970345.7355459]
[395103861,1764432638510,"fUST",-6512.3900512,0.00012229,2,"2025-11-29T16:10:38.510",0.000365,42.86,0.8961805046671442,748970345.7355459]
[395103862,1764432638519,"fUST",-435.68213169,0.0001223,2,"2025-11-29T16:10:38.519",0.000365,42.86,0.8961805046671442,748970345.7355459]
[395103863,1764432638527,"fUST",-2183.0909188,0.00012231,2,"2025-11-29T16:10:38.527",0.000365,42.86,0.8961805046671442,748970345.7355459]
[395103864,1764432638721,"fUST",-6030.92786365,0.00012231,2,"2025-11-29T16:10:38.721",0.000365,42.86,0.8961805046671442,748970345.7355459]
[395103865,1764432638732,"fUST",-435.0,0.00012231,2,"2025-11-29T16:10:38.732",0.000365,42.86,0.8961805046671442,748970345.7355459]
[395103866,1764432638743,"fUST",-1442.73549134,0.00012231,2,"2025-11-29T16:10:38.743",0.000365,42.86,0.8961805046671442,748970345.7355459]
[395103904,1764432640258,"fUST",-310.27,0.00012109,2,"2025-11-29T16:10:40.258",0.000365,42.86,0.8961805046671442,748970345.7355459]
[395103907,1764432640269,"fUST",-890.80323467,0.00012109,2,"2025-11-29T16:10:40.269",0.000365,42.86,0.8961805046671442,748970345.7355459]
[395103913,1764432640317,"fUST",-528.89051107,0.00012109,2,"2025-11-29T16:10:40.317",0.000365,42.86,0.8961805046671442,748970345.7355459]
[395103915,1764432640327,"fUST",-1235.79069012,0.00012109,2,"2025-11-29T16:10:40.327",0.000365,42.86,0.8961805046671442,748970345.7355459]
[395103917,1764432640336,"fUST",-2472.47083138,0.00012231,2,"2025-11-29T16:10:40.336",0.000365,42.86,0.8961805046671442,748970345.7355459]
[395103922,1764432640379,"fUST",-19268.2731726,0.00012231,2,"2025-11-29T16:10:40.379",0.000365,42.86,0.8961805046671442,748970345.7355459]
[395103961,1764432643386,"fUST",-1621.08340025,0.00012231,2,"2025-11-29T16:10:43.386",0.000365,42.86,0.8961805046671442,748970345.7355459]
[395103964,1764432646515,"fUST",-778.77913156,0.00012231,2,"2025-11-29T16:10:46.515",0.000365,42.86,0.8961805046671442,748970345.7355459]
[395103985,1764433615537,"fUST",17470.3214445,0.00010759,2,"2025-11-29T16:26:55.537",0.000365,42.86,0.8961805046671442,748970345.7355459]
[395103989,1764433637926,"fUST",300.0,0.00010758,2,"2025-11-29T16:27:17.926",0.000365,42.86,0.8961805046671442,748970345.7355459]
[395103990,1764433644111,"fUST",-300.0,0.00010867,2,"2025-11-29T16:27:24.111",0.000365,42.86,0.8961805046671442,748970345.7355459]
[395103991,1764433644136,"fUST",-789.78649566,0.00010868,2,"2025-11-29T16:27:24.136",0.000365,42.86,0.8961805046671442,748970345.7355459]
[395103992,1764433660489,"fUST",11366.32373288,0.00010759,2,"2025-11-29T16:27:40.489",0.000365,42.86,0.8961805046671442,748970345.7355459]
[395104016,1764433804904,"fUST",600.0,0.00010758,2,"2025-11-29T16:30:04.904",0.000365,42.86,0.8961805046671442,748970345.7355459]
[395104018,1764433819114,"fUST",1825.0,0.0002,30,"2025-11-29T16:30:19.114",0.000365,42.86,0.8961805046671442,748970345.7355459]
[395104019,1764433827086,"fUST",600.0,0.00010758,2,"2025-11-29T16:30:27.086",0.000365,42.86,0.8961805046671442,748970345.7355459]
[395104038,1764433832405,"fUST",-300.0,0.00010867,2,"2025-11-29T16:30:32.405",0.000365,42.86,0.8961805046671442,748970345.7355459]
[395104039,1764433832415,"fUST",-300.0,0.00010867,2,"2025-11-29T16:30:32.415",0.000365,42.86,0.8961805046671442,748970345.7355459]
[395104040,1764433832426,"fUST",-206.90660153,0.00010868,2,"2025-11-29T16:30:32.426",0.000365,42.86,0.8961805046671442,748970345.7355459]
[395104041,1764433832436,"fUST",-437.0,0.00010977,2,"2025-11-29T16:30:32.436",0.000365,42.86,0.8961805046671442,748970345.7355459]
[395104042,1764433832446,"fUST",-315.21894696,0.00010978,2,"2025-11-29T16:30:32.446",0.000365,42.86,0.8961805046671442,748970345.7355459]
[395104055,1764433838452,"fUST",-5100.0,0.00010978,2,"2025-11-29T16:30:38.452",0.000365,42.86,0.8961805046671442,748970345.7355459]
[395104057,1764433838469,"fUST",-4247.00643768,0.00010978,2,"2025-11-29T16:30:38.469",0.000365,42.86,0.8961805046671442,748970345.7355459]
[395104060,1764433838483,"fUST",-776.68808795,0.00010978,2,"2025-11-29T16:30:38.483",0.000365,42.86,0.8961805046671442,748970345.7355459]
[395104064,1764433838517,"fUST",-6585.4205691,0.00010978,2,"2025-11-29T16:30:38.517",0.000365,42.86,0.8961805046671442,748970345.7355459]
[395104067,1764433838532,"fUST",-445.98740281,0.00010978,2,"2025-11-29T16:30:38.532",0.000365,42.86,0.8961805046671442,748970345.7355459]
[395104069,1764433838544,"fUST",-216.2634545,0.00011152,2,"2025-11-29T16:30:38.544",0.000365,42.86,0.8961805046671442,748970345.7355459]
[395104071,1764433838556,"fUST",-420.0,0.00011943,2,"2025-11-29T16:30:38.556",0.000365,42.86,0.8961805046671442,748970345.7355459]
[395104074,1764433838569,"fUST",-500.0,0.0001199,2,"2025-11-29T16:30:38.569",0.000365,42.86,0.8961805046671442,748970345.7355459]
[395104076,1764433838582,"fUST",-500.0,0.0001199,2,"2025-11-29T16:30:38.582",0.000365,42.86,0.8961805046671442,748970345.7355459]
[395104078,1764433838593,"fUST",-500.0,0.0001199,2,"2025-11-29T16:30:38.593",0.000365,42.86,0.8961805046671442,748970345.7355459]
[395104080,1764433838604,"fUST",-304.97749219,0.0001213,2,"2025-11-29T16:30:38.604",0.000365,42.86,0.8961805046671442,748970345.7355459]
[395104082,1764433838614,"fUST",-15789.20328229,0.00012131,2,"2025-11-29T16:30:38.614",0.000365,42.86,0.8961805046671442,748970345.7355459]
[395104123,1764433840623,"fUST",-5584.88395591,0.00012131,2,"2025-11-29T16:30:40.623",0.000365,42.86,0.8961805046671442,748970345.7355459]
[395104126,1764433840637,"fUST",-37928.9774062,0.00012131,2,"2025-11-29T16:30:40.637",0.000365,42.86,0.8961805046671442,748970345.7355459]
[395104323,1764433843563,"fUST",-27329.99999999,0.00012131,2,"2025-11-29T16:30:43.563",0.000365,42.86,0.8961805046671442,748970345.7355459]
[395104629,1764433846462,"fUST",-1307.748919,0.00012131,2,"2025-11-29T16:30:46.462",0.000365,42.86,0.8961805046671442,748970345.7355459]
[395104633,1764433846491,"fUST",-341.0,0.00012131,2,"2025-11-29T16:30:46.491",0.000365,42.86,0.8961805046671442,748970345.7355459]
[395105174,1764434114437,"fUST",172.0,0.0001938,120,"2025-11-29T16:35:14.437",0.000365,42.86,0.8961805046671442,748970345.7355459]
[395105175,1764434116518,"fUST",172.0,0.00020349,120,"2025-11-29T16:35:16.518",0.000365,42.86,0.8961805046671442,748970345.7355459]
[395105176,1764434118341,"fUST",172.0,0.00021366,120,"2025-11-29T16:35:18.341",0.000365,42.86,0.8961805046671442,748970345.7355459]
[395105177,1764434232605,"fUST",5000.0,0.00014,10,"2025-11-29T16:37:12.605",0.000365,42.86,0.8961805046671442,748970345.7355459]
[395105178,1764434254999,"fUST",5000.0,0.00014,10,"2025-11-29T16:37:34.999",0.000365,42.86,0.8961805046671442,748970345.7355459]
[395105395,1764434854762,"fUST",300.0,0.00010741,2,"2025-11-29T16:47:34.762",0.000365,42.86,0.8961805046671442,748970345.7355459]
[395105463,1764435032438,"fUST",-205.7684695,0.00010851,2,"2025-11-29T16:50:32.438",0.000365,42.86,0.8961805046671442,748970345.7355459]
[395105464,1764435032447,"fUST",-205.7684695,0.00010961,2,"2025-11-29T16:50:32.447",0.000365,42.86,0.8961805046671442,748970345.7355459]
[395105466,1764435032456,"fUST",-300.0,0.00011071,2,"2025-11-29T16:50:32.456",0.000365,42.86,0.8961805046671442,748970345.7355459]
[395105467,1764435032466,"fUST",-947.61885356,0.00011072,2,"2025-11-29T16:50:32.466",0.000365,42.86,0.8961805046671442,748970345.7355459]
[395105469,1764435032541,"fUST",-779.99660122,0.00011072,2,"2025-11-29T16:50:32.541",0.000365,42.86,0.8961805046671442,748970345.7355459]
[395105481,1764435038626,"fUST",-2132.41304471,0.00011072,2,"2025-11-29T16:50:38.626",0.000365,42.86,0.8961805046671442,748970345.7355459]
[395105482,1764435038734,"fUST",-7990.40710091,0.00011072,2,"2025-11-29T16:50:38.734",0.000365,42.86,0.8961805046671442,748970345.7355459]
[395105483,1764435038744,"fUST",-4319.7149031,0.00012012,2,"2025-11-29T16:50:38.744",0.000365,42.86,0.8961805046671442,748970345.7355459]
[395105484,1764435038753,"fUST",-1777.3434437,0.00012012,2,"2025-11-29T16:50:38.753",0.000365,42.86,0.8961805046671442,748970345.7355459]
[395105485,1764435038764,"fUST",-2306.7472791,0.00012012,2,"2025-11-29T16:50:38.764",0.000365,42.86,0.8961805046671442,748970345.7355459]
[395105486,1764435038775,"fUST",-13093.16698615,0.00012012,2,"2025-11-29T16:50:38.775",0.000365,42.86,0.8961805046671442,748970345.7355459]
[395105487,1764435038787,"fUST",-3500.0,0.00012012,2,"2025-11-29T16:50:38.787",0.000365,42.86,0.8961805046671442,748970345.7355459]
[395105771,1764435043643,"fUST",-201.65310011,0.00011542,2,"2025-11-29T16:50:43.643",0.000365,42.86,0.8961805046671442,748970345.7355459]
[395105773,1764435043653,"fUST",-1497.10689989,0.00012012,2,"2025-11-29T16:50:43.653",0.000365,42.86,0.8961805046671442,748970345.7355459]
[395106214,1764435173731,"fUST",219.98973789,0.00010751,2,"2025-11-29T16:52:53.731",0.000365,42.86,0.8961805046671442,748970345.7355459]
[395106248,1764435590289,"fUST",-663.5412558,0.00011049,2,"2025-11-29T16:59:50.289",0.000365,42.86,0.8961805046671442,748970345.7355459]
[395106249,1764435590324,"fUST",-300.0,0.00011654,2,"2025-11-29T16:59:50.324",0.000365,42.86,0.8961805046671442,748970345.7355459]
[395106250,1764435590353,"fUST",-197.62003811,0.00011842,2,"2025-11-29T16:59:50.353",0.000365,42.86,0.8961805046671442,748970345.7355459]
[395106251,1764435590384,"fUST",-300.0,0.00011911,2,"2025-11-29T16:59:50.384",0.000365,42.86,0.8961805046671442,748970345.7355459]
[395106255,1764435602542,"fUST",300.0,0.00011911,2,"2025-11-29T17:00:02.542",0.000365,42.86,0.8961805046671442,748970345.7355459]
[395106256,1764435603202,"fUST",6777.68741218,0.00011793,2,"2025-11-29T17:00:03.202",0.000365,42.86,0.8961805046671442,748970345.7355459]
[395106257,1764435603228,"fUST",10000.01,0.00011793,2,"2025-11-29T17:00:03.228",0.000365,42.86,0.8961805046671442,748970345.7355459]
[395106258,1764435603252,"fUST",10000.01,0.00011793,2,"2025-11-29T17:00:03.252",0.000365,42.86,0.8961805046671442,748970345.7355459]
[395106259,1764435603276,"fUST",10000.01,0.00011793,2,"2025-11-29T17:00:03.276",0.000365,42.86,0.8961805046671442,748970345.7355459]
[395106260,1764435603298,"fUST",3252.97929853,0.00011793,2,"2025-11-29T17:00:03.298",0.000365,42.86,0.8961805046671442,748970345.7355459]
[395106262,1764435605853,"fUST",989.0,0.00011911,2,"2025-11-29T17:00:05.853",0.000365,42.86,0.8961805046671442,748970345.7355459]
[395106312,1764436039121,"fUST",-207.87604033,0.00011441,2,"2025-11-29T17:07:19.121",0.000365,42.86,0.8960656547503231,749011658.3354281]
[395106313,1764436039141,"fUST",-207.87604033,0.00011557,2,"2025-11-29T17:07:19.141",0.000365,42.86,0.8960656547503231,749011658.3354281]
[395106314,1764436039163,"fUST",-197.82515815,0.00011616,2,"2025-11-29T17:07:19.163",0.000365,42.86,0.8960656547503231,749011658.3354281]
[395106315,1764436039184,"fUST",-17.84874745,0.0001191,2,"2025-11-29T17:07:19.184",0.000365,42.86,0.8960656547503231,749011658.3354281]
[395106316,1764436072142,"fUST",-907.0874671,0.00011791,2,"2025-11-29T17:07:52.142",0.000365,42.86,0.8960656547503231,749011658.3354281]
[395106317,1764436072174,"fUST",-907.0874671,0.0001191,2,"2025-11-29T17:07:52.174",0.000365,42.86,0.8960656547503231,749011658.3354281]
[395106318,1764436072204,"fUST",-300.0,0.00011911,2,"2025-11-29T17:07:52.204",0.000365,42.86,0.8960656547503231,749011658.3354281]
[395106319,1764436072231,"fUST",-213.48424453,0.00011911,2,"2025-11-29T17:07:52.231",0.000365,42.86,0.8960656547503231,749011658.3354281]
[395106320,1764436072409,"fUST",667.0,0.00011911,2,"2025-11-29T17:07:52.409",0.000365,42.86,0.8960656547503231,749011658.3354281]
[395106321,1764436076187,"fUST",667.0,0.00011792,2,"2025-11-29T17:07:56.187",0.000365,42.86,0.8960656547503231,749011658.3354281]
[395106323,1764436082655,"fUST",300.0,0.00011911,2,"2025-11-29T17:08:02.655",0.000365,42.86,0.8960656547503231,749011658.3354281]
[395106518,1764436231721,"fUST",-272.48857752,0.00011675,2,"2025-11-29T17:10:31.721",0.000365,42.86,0.8960656547503231,749011658.3354281]
[395106519,1764436231731,"fUST",-272.48857752,0.00011793,2,"2025-11-29T17:10:31.731",0.000365,42.86,0.8960656547503231,749011658.3354281]
[395106520,1764436231740,"fUST",-935.02286996,0.00011911,2,"2025-11-29T17:10:31.740",0.000365,42.86,0.8960656547503231,749011658.3354281]
[395106521,1764436231751,"fUST",-264.97713004,0.00011911,2,"2025-11-29T17:10:31.751",0.000365,42.86,0.8960656547503231,749011658.3354281]
[395106522,1764436231760,"fUST",-300.0,0.00011911,2,"2025-11-29T17:10:31.760",0.000365,42.86,0.8960656547503231,749011658.3354281]
[395106523,1764436231770,"fUST",-1394.36000144,0.00011912,2,"2025-11-29T17:10:31.770",0.000365,42.86,0.8960656547503231,749011658.3354281]
[395106545,1764436237846,"fUST",-1798.58919684,0.00011912,2,"2025-11-29T17:10:37.846",0.000365,42.86,0.8960656547503231,749011658.3354281]
[395106556,1764436237951,"fUST",-1000.9999859,0.00011912,2,"2025-11-29T17:10:37.951",0.000365,42.86,0.8960656547503231,749011658.3354281]
[395106640,1764436240064,"fUST",-4569.9783086,0.00011912,2,"2025-11-29T17:10:40.064",0.000365,42.86,0.8960656547503231,749011658.3354281]
[395106643,1764436240076,"fUST",-8732.68344388,0.00011912,2,"2025-11-29T17:10:40.076",0.000365,42.86,0.8960656547503231,749011658.3354281]
[395106648,1764436240120,"fUST",-4779.3437609,0.00011912,2,"2025-11-29T17:10:40.120",0.000365,42.86,0.8960656547503231,749011658.3354281]
[395106909,1764436242851,"fUST",-15682.965294,0.00011912,2,"2025-11-29T17:10:42.851",0.000365,42.86,0.8960656547503231,749011658.3354281]
[395106916,1764436242906,"fUST",-484.29175519,0.00011912,2,"2025-11-29T17:10:42.906",0.000365,42.86,0.8960656547503231,749011658.3354281]
[395106920,1764436243014,"fUST",-2391.46310972,0.00011912,2,"2025-11-29T17:10:43.014",0.000365,42.86,0.8960656547503231,749011658.3354281]
[395106930,1764436245824,"fUST",-1448.99051279,0.00011912,2,"2025-11-29T17:10:45.824",0.000365,42.86,0.8960656547503231,749011658.3354281]
[395106948,1764436538282,"fUST",-1191.48974467,0.00011675,2,"2025-11-29T17:15:38.282",0.000365,42.86,0.8960656547503231,749011658.3354281]
[395106949,1764436538311,"fUST",-300.0,0.00011811,2,"2025-11-29T17:15:38.311",0.000365,42.86,0.8960656547503231,749011658.3354281]
[395106950,1764437006150,"fUST",-212.1219231,0.00010993,2,"2025-11-29T17:23:26.150",0.000365,42.86,0.8960656547503231,749011658.3354281]
[395106951,1764437006178,"fUST",-196.86865499,0.00011402,2,"2025-11-29T17:23:26.178",0.000365,42.86,0.8960656547503231,749011658.3354281]
[395106952,1764437006207,"fUST",-385.0,0.00011811,2,"2025-11-29T17:23:26.207",0.000365,42.86,0.8960656547503231,749011658.3354281]
[395106953,1764437006239,"fUST",-300.0,0.00011811,2,"2025-11-29T17:23:26.239",0.000365,42.86,0.8960656547503231,749011658.3354281]
[395106957,1764437249086,"fUST",-300.0,0.00011693,2,"2025-11-29T17:27:29.086",0.000365,42.86,0.8960656547503231,749011658.3354281]
[395106958,1764437249107,"fUST",-300.0,0.00011811,2,"2025-11-29T17:27:29.107",0.000365,42.86,0.8960656547503231,749011658.3354281]
[395106959,1764437249127,"fUST",-489.78649566,0.00011812,2,"2025-11-29T17:27:29.127",0.000365,42.86,0.8960656547503231,749011658.3354281]
[395107016,1764437438061,"fUST",-300.0,0.00011693,2,"2025-11-29T17:30:38.061",0.000365,42.86,0.8960656547503231,749011658.3354281]
[395107019,1764437438071,"fUST",-300.0,0.00011711,2,"2025-11-29T17:30:38.071",0.000365,42.86,0.8960656547503231,749011658.3354281]
[395107020,1764437438081,"fUST",-119268.19326139,0.00011712,2,"2025-11-29T17:30:38.081",0.000365,42.86,0.8960656547503231,749011658.3354281]
[395107046,1764437440072,"fUST",-714.16590829,0.00011712,2,"2025-11-29T17:30:40.072",0.000365,42.86,0.8960656547503231,749011658.3354281]
[395107237,1764437446034,"fUST",-5100.0,0.00011712,2,"2025-11-29T17:30:46.034",0.000365,42.86,0.8960656547503231,749011658.3354281]
[395107238,1764437472137,"fUST",-189.78649566,0.00011595,2,"2025-11-29T17:31:12.137",0.000365,42.86,0.8960656547503231,749011658.3354281]
[395107239,1764437472165,"fUST",-300.0,0.00011711,2,"2025-11-29T17:31:12.165",0.000365,42.86,0.8960656547503231,749011658.3354281]
[395107241,1764437801808,"fUST",10000.01,0.0001076,2,"2025-11-29T17:36:41.808",0.000365,42.86,0.8960656547503231,749011658.3354281]
[395107242,1764437801829,"fUST",6448.8855749,0.0001076,2,"2025-11-29T17:36:41.829",0.000365,42.86,0.8960656547503231,749011658.3354281]
[395107243,1764437903835,"fUST",880.6895328,0.0001076,2,"2025-11-29T17:38:23.835",0.000365,42.86,0.8960656547503231,749011658.3354281]
[395107247,1764438400258,"fUST",-194.17104144,0.00011363,2,"2025-11-29T17:46:40.258",0.000365,42.86,0.8960656547503231,749011658.3354281]
[395107248,1764438400295,"fUST",-194.17104144,0.00011536,2,"2025-11-29T17:46:40.295",0.000365,42.86,0.8960656547503231,749011658.3354281]
[395107286,1764438632159,"fUST",-8857.6353631,0.00011381,2,"2025-11-29T17:50:32.159",0.000365,42.86,0.8960656547503231,749011658.3354281]
[395107288,1764438632168,"fUST",-190.28762061,0.00011554,2,"2025-11-29T17:50:32.168",0.000365,42.86,0.8960656547503231,749011658.3354281]
[395107289,1764438632179,"fUST",-300.0,0.00011611,2,"2025-11-29T17:50:32.179",0.000365,42.86,0.8960656547503231,749011658.3354281]
[395107292,1764438632188,"fUST",-58664.4420243,0.00011612,2,"2025-11-29T17:50:32.188",0.000365,42.86,0.8960656547503231,749011658.3354281]
[395107543,1764438643003,"fUST",-11130.4750755,0.00011612,2,"2025-11-29T17:50:43.003",0.000365,42.86,0.8960656547503231,749011658.3354281]
[395107545,1764438643017,"fUST",-11748.45967749,0.00011612,2,"2025-11-29T17:50:43.017",0.000365,42.86,0.8960656547503231,749011658.3354281]
[395107547,1764438643029,"fUST",-604.2168,0.00011612,2,"2025-11-29T17:50:43.029",0.000365,42.86,0.8960656547503231,749011658.3354281]
[395107548,1764438643040,"fUST",-1833.34169242,0.00011612,2,"2025-11-29T17:50:43.040",0.000365,42.86,0.8960656547503231,749011658.3354281]
[395107560,1764438646255,"fUST",-19405.39892497,0.00011612,2,"2025-11-29T17:50:46.255",0.000365,42.86,0.8960656547503231,749011658.3354281]
[395107561,1764438646267,"fUST",-15140.34725795,0.00011612,2,"2025-11-29T17:50:46.267",0.000365,42.86,0.8960656547503231,749011658.3354281]
[395107562,1764438646362,"fUST",-618.33521754,0.00011612,2,"2025-11-29T17:50:46.362",0.000365,42.86,0.8960656547503231,749011658.3354281]
[395107564,1764438662236,"fUST",153.72,1e-05,2,"2025-11-29T17:51:02.236",0.000365,42.86,0.8960656547503231,749011658.3354281]
[395107565,1764438662543,"fUST",153.72,1.1e-05,2,"2025-11-29T17:51:02.543",0.000365,42.86,0.8960656547503231,749011658.3354281]
[395107566,1764438662852,"fUST",153.72,1.2e-05,2,"2025-11-29T17:51:02.852",0.000365,42.86,0.8960656547503231,749011658.3354281]
[395107567,1764438663964,"fUST",153.72,1.3e-05,2,"2025-11-29T17:51:03.964",0.000365,42.86,0.8960656547503231,749011658.3354281]
[395107568,1764438664136,"fUST",153.72,1.4e-05,2,"2025-11-29T17:51:04.136",0.000365,42.86,0.8960656547503231,749011658.3354281]
[395107569,1764438664436,"fUST",153.72,1.5e-05,2,"2025-11-29T17:51:04.436",0.000365,42.86,0.8960656547503231,749011658.3354281]
[395107570,1764438664733,"fUST",153.72,1.5e-05,2,"2025-11-29T17:51:04.733",0.000365,42.86,0.8960656547503231,749011658.3354281]
[395107571,1764438665020,"fUST",153.72,1.6e-05,2,"2025-11-29T17:51:05.020",0.000365,42.86,0.8960656547503231,749011658.3354281]
[395107572,1764438665310,"fUST",153.72,1.7e-05,2,"2025-11-29T17:51:05.310",0.000365,42.86,0.8960656547503231,749011658.3354281]
[395107573,1764438665612,"fUST",153.72,1.8e-05,2,"2025-11-29T17:51:05.612",0.000365,42.86,0.8960656547503231,749011658.3354281]
[395107574,1764438665911,"fUST",153.72,1.9e-05,2,"2025-11-29T17:51:05.911",0.000365,42.86,0.8960656547503231,749011658.3354281]
[395107575,1764438666207,"fUST",153.72,2e-05,2,"2025-11-29T17:51:06.207",0.000365,42.86,0.8960656547503231,749011658.3354281]
[395107576,1764438666492,"fUST",153.72,2.1e-05,2,"2025-11-29T17:51:06.492",0.000365,42.86,0.8960656547503231,749011658.3354281]
[395107577,1764438666781,"fUST",153.72,2.2e-05,2,"2025-11-29T17:51:06.781",0.000365,42.86,0.8960656547503231,749011658.3354281]
[395107578,1764438667073,"fUST",153.72,2.3e-05,2,"2025-11-29T17:51:07.073",0.000365,42.86,0.8960656547503231,749011658.3354281]
[395107579,1764438667369,"fUST",153.72,2.4e-05,2,"2025-11-29T17:51:07.369",0.000365,42.86,0.8960656547503231,749011658.3354281]
[395107580,1764438668309,"fUST",153.72,2.4e-05,2,"2025-11-29T17:51:08.309",0.000365,42.86,0.8960656547503231,749011658.3354281]
[395107581,1764438668631,"fUST",153.72,2.5e-05,2,"2025-11-29T17:51:08.631",0.000365,42.86,0.8960656547503231,749011658.3354281]
[395107582,1764438669028,"fUST",153.72,2.6e-05,2,"2025-11-29T17:51:09.028",0.000365,42.86,0.8960656547503231,749011658.3354281]
[395107583,1764438669315,"fUST",153.72,2.7e-05,2,"2025-11-29T17:51:09.315",0.000365,42.86,0.8960656547503231,749011658.3354281]
[395107584,1764438669606,"fUST",153.72,2.8e-05,2,"2025-11-29T17:51:09.606",0.000365,42.86,0.8960656547503231,749011658.3354281]
[395107585,1764438669887,"fUST",153.72,2.9e-05,2,"2025-11-29T17:51:09.887",0.000365,42.86,0.8960656547503231,749011658.3354281]
[395107586,1764438670181,"fUST",153.72,3e-05,2,"2025-11-29T17:51:10.181",0.000365,42.86,0.8960656547503231,749011658.3354281]
[395107587,1764438671407,"fUST",153.72,3.1e-05,2,"2025-11-29T17:51:11.407",0.000365,42.86,0.8960656547503231,749011658.3354281]
[395107588,1764438671722,"fUST",153.72,3.2e-05,2,"2025-11-29T17:51:11.722",0.000365,42.86,0.8960656547503231,749011658.3354281]
[395107589,1764438672163,"fUST",153.72,3.3e-05,2,"2025-11-29T17:51:12.163",0.000365,42.86,0.8960656547503231,749011658.3354281]
[395107590,1764438672295,"fUST",153.72,3.3e-05,2,"2025-11-29T17:51:12.295",0.000365,42.86,0.8960656547503231,749011658.3354281]
[395107591,1764438672673,"fUST",153.72,3.4e-05,2,"2025-11-29T17:51:12.673",0.000365,42.86,0.8960656547503231,749011658.3354281]
[395107592,1764438673021,"fUST",153.72,3.5e-05,2,"2025-11-29T17:51:13.021",0.000365,42.86,0.8960656547503231,749011658.3354281]
[395107593,1764438673362,"fUST",153.72,3.6e-05,2,"2025-11-29T17:51:13.362",0.000365,42.86,0.8960656547503231,749011658.3354281]
[395107596,1764438795502,"fUST",33953.35235692,0.00013561,30,"2025-11-29T17:53:15.502",0.000365,42.86,0.8960656547503231,749011658.3354281]
[395107597,1764439201125,"fUST",243.25,0.000215,120,"2025-11-29T18:00:01.125",0.000365,42.86,0.8960656547503231,749011658.3354281]
[395107598,1764439208770,"fUST",-661.6,0.00011267,2,"2025-11-29T18:00:08.770",0.000365,42.86,0.8960656547503231,749011658.3354281]
[395107599,1764439208798,"fUST",-189.4818682,0.00011382,2,"2025-11-29T18:00:08.798",0.000365,42.86,0.8960656547503231,749011658.3354281]
[395107600,1764439208825,"fUST",-633.0,0.00011611,2,"2025-11-29T18:00:08.825",0.000365,42.86,0.8960656547503231,749011658.3354281]
[395107601,1764439208852,"fUST",-289.0,0.00011611,2,"2025-11-29T18:00:08.852",0.000365,42.86,0.8960656547503231,749011658.3354281]
[395107602,1764439208881,"fUST",-300.0,0.00011611,2,"2025-11-29T18:00:08.881",0.000365,42.86,0.8960656547503231,749011658.3354281]
[395107603,1764439231653,"fUST",5853.8462636,0.00011496,2,"2025-11-29T18:00:31.653",0.000365,42.86,0.8960656547503231,749011658.3354281]
[395107604,1764439231677,"fUST",2632.96078758,0.00011496,2,"2025-11-29T18:00:31.677",0.000365,42.86,0.8960656547503231,749011658.3354281]
[395107605,1764439239456,"fUST",7367.04921242,0.00011496,2,"2025-11-29T18:00:39.456",0.000365,42.86,0.8960656547503231,749011658.3354281]
[395107606,1764439239478,"fUST",5694.15577108,0.00011496,2,"2025-11-29T18:00:39.478",0.000365,42.86,0.8960656547503231,749011658.3354281]
[395107607,1764439263063,"fUST",300.0,0.00011611,2,"2025-11-29T18:01:03.063",0.000365,42.86,0.8960656547503231,749011658.3354281]
[395107608,1764439322355,"fUST",300.0,0.00011611,2,"2025-11-29T18:02:02.355",0.000365,42.86,0.8960656547503231,749011658.3354281]
[395107609,1764439375343,"fUST",3705.85422892,0.00011512,2,"2025-11-29T18:02:55.343",0.000365,42.86,0.8960656547503231,749011658.3354281]
[395107610,1764439375368,"fUST",10000.01,0.00011512,2,"2025-11-29T18:02:55.368",0.000365,42.86,0.8960656547503231,749011658.3354281]
[395107611,1764439375393,"fUST",10000.01,0.00011512,2,"2025-11-29T18:02:55.393",0.000365,42.86,0.8960656547503231,749011658.3354281]
[395107612,1764439375414,"fUST",10000.01,0.00011512,2,"2025-11-29T18:02:55.414",0.000365,42.86,0.8960656547503231,749011658.3354281]
[395107613,1764439375437,"fUST",10000.01,0.00011512,2,"2025-11-29T18:02:55.437",0.000365,42.86,0.8960656547503231,749011658.3354281]
[395107614,1764439396615,"fUST",-300.0,0.00011511,2,"2025-11-29T18:03:16.615",0.000365,42.86,0.8960656547503231,749011658.3354281]
[395107615,1764439442309,"fUST",300.0,0.00011511,2,"2025-11-29T18:04:02.309",0.000365,42.86,0.8960656547503231,749011658.3354281]
[395107616,1764439502862,"fUST",300.0,0.00011511,2,"2025-11-29T18:05:02.862",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395107617,1764439504842,"fUST",207.87604033,0.00011397,2,"2025-11-29T18:05:04.842",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395107618,1764439512728,"fUST",207.87604033,0.00011397,2,"2025-11-29T18:05:12.728",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395107619,1764439562222,"fUST",300.0,0.00011511,2,"2025-11-29T18:06:02.222",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395107620,1764439623302,"fUST",300.0,0.00011511,2,"2025-11-29T18:07:03.302",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395107621,1764439631110,"fUST",-631.42598626,0.00011512,2,"2025-11-29T18:07:11.110",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395107623,1764439683352,"fUST",300.0,0.00011511,2,"2025-11-29T18:08:03.352",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395107624,1764439742410,"fUST",300.0,0.00011511,2,"2025-11-29T18:09:02.410",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395107625,1764439802144,"fUST",300.0,0.00011511,2,"2025-11-29T18:10:02.144",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395107670,1764439832470,"fUST",-661.6,0.00011512,2,"2025-11-29T18:10:32.470",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395107684,1764439838485,"fUST",-1192.38614843,0.00011512,2,"2025-11-29T18:10:38.485",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395107685,1764439838497,"fUST",-1501.08898084,0.00011512,2,"2025-11-29T18:10:38.497",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395107686,1764439838509,"fUST",-541.09,0.00011512,2,"2025-11-29T18:10:38.509",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395107687,1764439838519,"fUST",-21396.28431441,0.00011512,2,"2025-11-29T18:10:38.519",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395107688,1764439838541,"fUST",-1417.25,0.00011512,2,"2025-11-29T18:10:38.541",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395107714,1764439840494,"fUST",-2122.70816344,0.00011512,2,"2025-11-29T18:10:40.494",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395107715,1764439840505,"fUST",-1085.31156499,0.00011512,2,"2025-11-29T18:10:40.505",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395107716,1764439840549,"fUST",-3001.14898043,0.00011512,2,"2025-11-29T18:10:40.549",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395107717,1764439840561,"fUST",-4231.89251024,0.00011512,2,"2025-11-29T18:10:40.561",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395107718,1764439840572,"fUST",-1227.21692308,0.00011512,2,"2025-11-29T18:10:40.572",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395107731,1764439843591,"fUST",-6406.42,0.00011512,2,"2025-11-29T18:10:43.591",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395107732,1764439843602,"fUST",-9482.55617775,0.00011512,2,"2025-11-29T18:10:43.602",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395107733,1764439843618,"fUST",-1319.1704273,0.00011512,2,"2025-11-29T18:10:43.618",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395107734,1764439843633,"fUST",-1647.11929773,0.00011512,2,"2025-11-29T18:10:43.633",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395107744,1764439846381,"fUST",-333.0,0.00011512,2,"2025-11-29T18:10:46.381",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395107745,1764439846392,"fUST",-200510.27038789,0.00011512,2,"2025-11-29T18:10:46.392",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395107746,1764439846639,"fUST",-7657.58372646,0.00011512,2,"2025-11-29T18:10:46.639",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395107747,1764439862313,"fUST",300.0,0.00011511,2,"2025-11-29T18:11:02.313",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395107748,1764439922585,"fUST",300.0,0.00011511,2,"2025-11-29T18:12:02.585",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395107749,1764439960546,"fUST",254.2131585,0.00010812,2,"2025-11-29T18:12:40.546",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395107750,1764439982407,"fUST",300.0,0.00011511,2,"2025-11-29T18:13:02.407",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395107752,1764440042697,"fUST",300.0,0.00011511,2,"2025-11-29T18:14:02.697",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395107753,1764440102242,"fUST",300.0,0.00011511,2,"2025-11-29T18:15:02.242",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395107755,1764440162463,"fUST",300.0,0.00011511,2,"2025-11-29T18:16:02.463",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395107756,1764440223069,"fUST",300.0,0.00011511,2,"2025-11-29T18:17:03.069",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395107757,1764440282253,"fUST",300.0,0.00011511,2,"2025-11-29T18:18:02.253",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395107758,1764440342323,"fUST",300.0,0.00011511,2,"2025-11-29T18:19:02.323",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395107760,1764440402246,"fUST",300.0,0.00011511,2,"2025-11-29T18:20:02.246",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395107761,1764440405911,"fUST",3630.04476084,0.00011412,2,"2025-11-29T18:20:05.911",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395107762,1764440405936,"fUST",10000.01,0.00011412,2,"2025-11-29T18:20:05.936",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395107763,1764440405960,"fUST",10000.01,0.00011412,2,"2025-11-29T18:20:05.960",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395107764,1764440416695,"fUST",10000.01,0.00011298,2,"2025-11-29T18:20:16.695",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395107765,1764440416720,"fUST",10000.01,0.00011298,2,"2025-11-29T18:20:16.720",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395107766,1764440438963,"fUST",10000.01,0.00011298,2,"2025-11-29T18:20:38.963",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395107767,1764440463225,"fUST",-300.0,0.00011297,2,"2025-11-29T18:21:03.225",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395107768,1764440466292,"fUST",-8088.42305024,0.00011298,2,"2025-11-29T18:21:06.292",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395107769,1764440469917,"fUST",-1911.58694976,0.00011298,2,"2025-11-29T18:21:09.917",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395107770,1764440482190,"fUST",6176.83610048,0.00011298,2,"2025-11-29T18:21:22.190",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395107771,1764440484738,"fUST",-3823.17389952,0.00011298,2,"2025-11-29T18:21:24.738",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395107772,1764440491238,"fUST",-10000.01,0.00011298,2,"2025-11-29T18:21:31.238",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395107775,1764440497352,"fUST",2012.43138698,0.00011298,2,"2025-11-29T18:21:37.352",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395107776,1764440505436,"fUST",7987.57861302,0.00011298,2,"2025-11-29T18:21:45.436",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395107777,1764440506618,"fUST",-4412.43138698,0.00011298,2,"2025-11-29T18:21:46.618",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395107778,1764440513518,"fUST",1175.14722604,0.00011298,2,"2025-11-29T18:21:53.518",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395107779,1764440515991,"fUST",-3197.65008656,0.00011298,2,"2025-11-29T18:21:55.991",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395107780,1764440521555,"fUST",857.5991042,0.00011298,2,"2025-11-29T18:22:01.555",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395107781,1764440523378,"fUST",300.0,0.00011411,2,"2025-11-29T18:22:03.378",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395107782,1764440529811,"fUST",1650.0,0.00011298,2,"2025-11-29T18:22:09.811",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395107783,1764440570595,"fUST",797.11072268,0.00011298,2,"2025-11-29T18:22:50.595",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395107784,1764440570618,"fUST",552.88927732,0.00011298,2,"2025-11-29T18:22:50.618",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395107785,1764440578503,"fUST",450.0,0.00011298,2,"2025-11-29T18:22:58.503",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395107786,1764440582459,"fUST",150.1,1e-05,2,"2025-11-29T18:23:02.459",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395107787,1764440582821,"fUST",150.1,1.1e-05,2,"2025-11-29T18:23:02.821",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395107788,1764440582865,"fUST",150.1,1.3e-05,2,"2025-11-29T18:23:02.865",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395107789,1764440583005,"fUST",300.0,0.00011411,2,"2025-11-29T18:23:03.005",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395107790,1764440583223,"fUST",150.1,1.4e-05,2,"2025-11-29T18:23:03.223",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395107791,1764440583519,"fUST",150.1,1.5e-05,2,"2025-11-29T18:23:03.519",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395107792,1764440583816,"fUST",150.1,1.7e-05,2,"2025-11-29T18:23:03.816",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395107793,1764440584264,"fUST",150.1,1.8e-05,2,"2025-11-29T18:23:04.264",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395107794,1764440584581,"fUST",150.1,1.9e-05,2,"2025-11-29T18:23:04.581",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395107795,1764440584923,"fUST",150.1,2e-05,2,"2025-11-29T18:23:04.923",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395107796,1764440585265,"fUST",150.1,2.2e-05,2,"2025-11-29T18:23:05.265",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395107797,1764440585593,"fUST",150.1,2.3e-05,2,"2025-11-29T18:23:05.593",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395107798,1764440585893,"fUST",150.1,2.4e-05,2,"2025-11-29T18:23:05.893",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395107799,1764440586191,"fUST",150.1,2.6e-05,2,"2025-11-29T18:23:06.191",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395107800,1764440586522,"fUST",150.1,2.7e-05,2,"2025-11-29T18:23:06.522",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395107801,1764440586831,"fUST",150.1,2.8e-05,2,"2025-11-29T18:23:06.831",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395107802,1764440587239,"fUST",150.1,3e-05,2,"2025-11-29T18:23:07.239",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395107803,1764440587580,"fUST",150.1,3.1e-05,2,"2025-11-29T18:23:07.580",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395107804,1764440587894,"fUST",150.1,3.2e-05,2,"2025-11-29T18:23:07.894",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395107805,1764440588384,"fUST",150.1,3.3e-05,2,"2025-11-29T18:23:08.384",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395107806,1764440588688,"fUST",150.1,3.5e-05,2,"2025-11-29T18:23:08.688",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395107807,1764440589050,"fUST",150.1,3.6e-05,2,"2025-11-29T18:23:09.050",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395107808,1764440642305,"fUST",300.0,0.00011411,2,"2025-11-29T18:24:02.305",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395107809,1764440643409,"fUST",151.3,1e-05,2,"2025-11-29T18:24:03.409",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395107810,1764440643723,"fUST",151.3,1.1e-05,2,"2025-11-29T18:24:03.723",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395107811,1764440644668,"fUST",151.3,1.2e-05,2,"2025-11-29T18:24:04.668",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395107812,1764440645066,"fUST",151.3,1.3e-05,2,"2025-11-29T18:24:05.066",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395107813,1764440645406,"fUST",151.3,1.4e-05,2,"2025-11-29T18:24:05.406",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395107814,1764440645937,"fUST",151.3,1.5e-05,2,"2025-11-29T18:24:05.937",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395107815,1764440646242,"fUST",151.3,1.7e-05,2,"2025-11-29T18:24:06.242",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395107816,1764440646543,"fUST",151.3,1.8e-05,2,"2025-11-29T18:24:06.543",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395107817,1764440646840,"fUST",151.3,1.9e-05,2,"2025-11-29T18:24:06.840",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395107818,1764440647310,"fUST",151.3,2e-05,2,"2025-11-29T18:24:07.310",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395107819,1764440647598,"fUST",151.3,2.1e-05,2,"2025-11-29T18:24:07.598",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395107820,1764440647946,"fUST",151.3,2.2e-05,2,"2025-11-29T18:24:07.946",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395107821,1764440648276,"fUST",151.3,2.3e-05,2,"2025-11-29T18:24:08.276",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395107822,1764440648563,"fUST",151.3,2.4e-05,2,"2025-11-29T18:24:08.563",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395107823,1764440648940,"fUST",151.3,2.5e-05,2,"2025-11-29T18:24:08.940",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395107824,1764440649268,"fUST",151.3,2.6e-05,2,"2025-11-29T18:24:09.268",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395107825,1764440649641,"fUST",151.3,2.7e-05,2,"2025-11-29T18:24:09.641",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395107826,1764440649912,"fUST",151.3,2.8e-05,2,"2025-11-29T18:24:09.912",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395107827,1764440650196,"fUST",151.3,3e-05,2,"2025-11-29T18:24:10.196",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395107828,1764440650503,"fUST",151.3,3.1e-05,2,"2025-11-29T18:24:10.503",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395107829,1764440650814,"fUST",151.3,3.2e-05,2,"2025-11-29T18:24:10.814",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395107830,1764440651121,"fUST",151.3,3.3e-05,2,"2025-11-29T18:24:11.121",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395107831,1764440651405,"fUST",151.3,3.4e-05,2,"2025-11-29T18:24:11.405",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395107832,1764440651744,"fUST",151.3,3.5e-05,2,"2025-11-29T18:24:11.744",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395107833,1764440652115,"fUST",151.3,3.6e-05,2,"2025-11-29T18:24:12.115",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395107834,1764440702258,"fUST",300.0,0.00011411,2,"2025-11-29T18:25:02.258",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395107835,1764440702900,"fUST",152.17,1e-05,2,"2025-11-29T18:25:02.900",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395107836,1764440703210,"fUST",152.17,1.1e-05,2,"2025-11-29T18:25:03.210",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395107837,1764440703577,"fUST",152.17,1.2e-05,2,"2025-11-29T18:25:03.577",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395107838,1764440703937,"fUST",152.17,1.3e-05,2,"2025-11-29T18:25:03.937",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395107839,1764440704235,"fUST",152.17,1.4e-05,2,"2025-11-29T18:25:04.235",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395107840,1764440704651,"fUST",152.17,1.5e-05,2,"2025-11-29T18:25:04.651",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395107841,1764440704967,"fUST",152.17,1.6e-05,2,"2025-11-29T18:25:04.967",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395107842,1764440705929,"fUST",97.33072268,1.7e-05,2,"2025-11-29T18:25:05.929",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395107843,1764440705953,"fUST",54.83927732,1.7e-05,2,"2025-11-29T18:25:05.953",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395107844,1764440706252,"fUST",152.17,1.7e-05,2,"2025-11-29T18:25:06.252",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395107845,1764440706543,"fUST",152.17,1.8e-05,2,"2025-11-29T18:25:06.543",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395107846,1764440706918,"fUST",152.17,1.9e-05,2,"2025-11-29T18:25:06.918",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395107847,1764440707262,"fUST",152.17,2e-05,2,"2025-11-29T18:25:07.262",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395107848,1764440707523,"fUST",152.17,2.1e-05,2,"2025-11-29T18:25:07.523",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395107849,1764440707933,"fUST",152.17,2.2e-05,2,"2025-11-29T18:25:07.933",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395107850,1764440708279,"fUST",152.17,2.3e-05,2,"2025-11-29T18:25:08.279",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395107851,1764440708640,"fUST",152.17,2.4e-05,2,"2025-11-29T18:25:08.640",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395107852,1764440708991,"fUST",152.17,2.5e-05,2,"2025-11-29T18:25:08.991",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395107853,1764440709290,"fUST",152.17,2.6e-05,2,"2025-11-29T18:25:09.290",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395107854,1764440709724,"fUST",152.17,2.7e-05,2,"2025-11-29T18:25:09.724",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395107855,1764440710092,"fUST",152.17,2.8e-05,2,"2025-11-29T18:25:10.092",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395107856,1764440710397,"fUST",152.17,2.9e-05,2,"2025-11-29T18:25:10.397",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395107857,1764440710779,"fUST",152.17,3e-05,2,"2025-11-29T18:25:10.779",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395107858,1764440711054,"fUST",152.17,3.1e-05,2,"2025-11-29T18:25:11.054",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395107859,1764440711341,"fUST",152.17,3.1e-05,2,"2025-11-29T18:25:11.341",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395107860,1764440711647,"fUST",152.17,3.2e-05,2,"2025-11-29T18:25:11.647",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395107861,1764440711959,"fUST",152.17,3.3e-05,2,"2025-11-29T18:25:11.959",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395107862,1764440712240,"fUST",152.17,3.4e-05,2,"2025-11-29T18:25:12.240",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395107863,1764440712647,"fUST",152.17,3.5e-05,2,"2025-11-29T18:25:12.647",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395107864,1764440712955,"fUST",152.17,3.6e-05,2,"2025-11-29T18:25:12.955",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395107865,1764440716334,"fUST",300.0,0.00011298,2,"2025-11-29T18:25:16.334",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395107866,1764440723760,"fUST",160.0,5.9e-07,2,"2025-11-29T18:25:23.760",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395107868,1764440724803,"fUST",160.0,5.9e-07,2,"2025-11-29T18:25:24.803",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395107869,1764440725856,"fUST",160.0,5.9e-07,2,"2025-11-29T18:25:25.856",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395107870,1764440726944,"fUST",160.0,5.9e-07,2,"2025-11-29T18:25:26.944",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395107871,1764440728002,"fUST",160.0,5.9e-07,2,"2025-11-29T18:25:28.002",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395107872,1764440731059,"fUST",160.0,5.9e-07,2,"2025-11-29T18:25:31.059",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395107873,1764440732315,"fUST",160.0,5.9e-07,2,"2025-11-29T18:25:32.315",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395107874,1764440748297,"fUST",328.43632015,0.00011031,2,"2025-11-29T18:25:48.297",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395107875,1764440751039,"fUST",374.98043866,0.00011031,2,"2025-11-29T18:25:51.039",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395107876,1764440762213,"fUST",154.03,1e-05,2,"2025-11-29T18:26:02.213",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395107877,1764440762490,"fUST",154.03,1.1e-05,2,"2025-11-29T18:26:02.490",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395107878,1764440762698,"fUST",300.0,0.00011411,2,"2025-11-29T18:26:02.698",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395107879,1764440762817,"fUST",154.03,1.1e-05,2,"2025-11-29T18:26:02.817",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395107880,1764440763116,"fUST",154.03,1.2e-05,2,"2025-11-29T18:26:03.116",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395107881,1764440763443,"fUST",154.03,1.3e-05,2,"2025-11-29T18:26:03.443",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395107882,1764440763728,"fUST",154.03,1.4e-05,2,"2025-11-29T18:26:03.728",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395107883,1764440764036,"fUST",154.03,1.4e-05,2,"2025-11-29T18:26:04.036",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395107884,1764440764328,"fUST",154.03,1.5e-05,2,"2025-11-29T18:26:04.328",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395107885,1764440764621,"fUST",154.03,1.6e-05,2,"2025-11-29T18:26:04.621",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395107886,1764440764965,"fUST",154.03,1.7e-05,2,"2025-11-29T18:26:04.965",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395107887,1764440765274,"fUST",154.03,1.7e-05,2,"2025-11-29T18:26:05.274",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395107888,1764440765703,"fUST",154.03,1.8e-05,2,"2025-11-29T18:26:05.703",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395107889,1764440765930,"fUST",154.03,1.9e-05,2,"2025-11-29T18:26:05.930",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395107890,1764440766266,"fUST",154.03,1.9e-05,2,"2025-11-29T18:26:06.266",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395107891,1764440766562,"fUST",154.03,2e-05,2,"2025-11-29T18:26:06.562",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395107892,1764440766916,"fUST",154.03,2.1e-05,2,"2025-11-29T18:26:06.916",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395107893,1764440767214,"fUST",154.03,2.2e-05,2,"2025-11-29T18:26:07.214",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395107894,1764440767504,"fUST",154.03,2.2e-05,2,"2025-11-29T18:26:07.504",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395107895,1764440767824,"fUST",154.03,2.3e-05,2,"2025-11-29T18:26:07.824",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395107896,1764440768126,"fUST",154.03,2.4e-05,2,"2025-11-29T18:26:08.126",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395107897,1764440768435,"fUST",154.03,2.5e-05,2,"2025-11-29T18:26:08.435",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395107898,1764440768751,"fUST",154.03,2.5e-05,2,"2025-11-29T18:26:08.751",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395107899,1764440769049,"fUST",154.03,2.6e-05,2,"2025-11-29T18:26:09.049",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395107900,1764440769362,"fUST",154.03,2.7e-05,2,"2025-11-29T18:26:09.362",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395107901,1764440769658,"fUST",154.03,2.7e-05,2,"2025-11-29T18:26:09.658",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395107902,1764440769979,"fUST",154.03,2.8e-05,2,"2025-11-29T18:26:09.979",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395107903,1764440770261,"fUST",154.03,2.9e-05,2,"2025-11-29T18:26:10.261",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395107904,1764440770567,"fUST",154.03,3e-05,2,"2025-11-29T18:26:10.567",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395107905,1764440771548,"fUST",13.34396387,3e-05,2,"2025-11-29T18:26:11.548",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395107906,1764440771570,"fUST",140.68603613,3e-05,2,"2025-11-29T18:26:11.570",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395107907,1764440771917,"fUST",154.03,3.1e-05,2,"2025-11-29T18:26:11.917",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395107908,1764440772320,"fUST",154.03,3.2e-05,2,"2025-11-29T18:26:12.320",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395107909,1764440772597,"fUST",154.03,3.2e-05,2,"2025-11-29T18:26:12.597",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395107910,1764440772947,"fUST",154.03,3.3e-05,2,"2025-11-29T18:26:12.947",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395107911,1764440773250,"fUST",154.03,3.4e-05,2,"2025-11-29T18:26:13.250",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395107912,1764440773561,"fUST",154.03,3.5e-05,2,"2025-11-29T18:26:13.561",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395107913,1764440773985,"fUST",154.03,3.5e-05,2,"2025-11-29T18:26:13.985",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395107914,1764440774331,"fUST",154.03,3.6e-05,2,"2025-11-29T18:26:14.331",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395107915,1764440822509,"fUST",300.0,0.00011411,2,"2025-11-29T18:27:02.509",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395107916,1764440822543,"fUST",151.49,1e-05,2,"2025-11-29T18:27:02.543",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395107917,1764440822921,"fUST",151.49,1.1e-05,2,"2025-11-29T18:27:02.921",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395107918,1764440823343,"fUST",151.49,1.1e-05,2,"2025-11-29T18:27:03.343",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395107919,1764440823645,"fUST",151.49,1.2e-05,2,"2025-11-29T18:27:03.645",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395107920,1764440823943,"fUST",151.49,1.3e-05,2,"2025-11-29T18:27:03.943",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395107921,1764440833310,"fUST",151.49,1.3e-05,2,"2025-11-29T18:27:13.310",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395107922,1764440833647,"fUST",151.49,1.4e-05,2,"2025-11-29T18:27:13.647",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395107923,1764440833982,"fUST",151.49,1.5e-05,2,"2025-11-29T18:27:13.982",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395107924,1764440834611,"fUST",151.49,1.5e-05,2,"2025-11-29T18:27:14.611",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395107925,1764440834903,"fUST",151.49,1.6e-05,2,"2025-11-29T18:27:14.903",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395107926,1764440835216,"fUST",151.49,1.7e-05,2,"2025-11-29T18:27:15.216",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395107927,1764440835547,"fUST",151.49,1.7e-05,2,"2025-11-29T18:27:15.547",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395107928,1764440835858,"fUST",151.49,1.8e-05,2,"2025-11-29T18:27:15.858",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395107929,1764440836146,"fUST",151.49,1.9e-05,2,"2025-11-29T18:27:16.146",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395107930,1764440836430,"fUST",151.49,1.9e-05,2,"2025-11-29T18:27:16.430",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395107931,1764440836734,"fUST",151.49,2e-05,2,"2025-11-29T18:27:16.734",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395107932,1764440837048,"fUST",151.49,2.1e-05,2,"2025-11-29T18:27:17.048",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395107933,1764440837344,"fUST",151.49,2.1e-05,2,"2025-11-29T18:27:17.344",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395107934,1764440837654,"fUST",151.49,2.2e-05,2,"2025-11-29T18:27:17.654",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395107935,1764440837956,"fUST",151.49,2.3e-05,2,"2025-11-29T18:27:17.956",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395107936,1764440838247,"fUST",151.49,2.3e-05,2,"2025-11-29T18:27:18.247",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395107937,1764440838546,"fUST",151.49,2.4e-05,2,"2025-11-29T18:27:18.546",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395107938,1764440838836,"fUST",151.49,2.5e-05,2,"2025-11-29T18:27:18.836",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395107939,1764440839119,"fUST",151.49,2.5e-05,2,"2025-11-29T18:27:19.119",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395107940,1764440839492,"fUST",151.49,2.6e-05,2,"2025-11-29T18:27:19.492",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395107941,1764440839817,"fUST",151.49,2.7e-05,2,"2025-11-29T18:27:19.817",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395107942,1764440840109,"fUST",151.49,2.7e-05,2,"2025-11-29T18:27:20.109",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395107943,1764440840575,"fUST",151.49,2.8e-05,2,"2025-11-29T18:27:20.575",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395107944,1764440841046,"fUST",151.49,2.9e-05,2,"2025-11-29T18:27:21.046",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395107945,1764440841179,"fUST",151.49,2.9e-05,2,"2025-11-29T18:27:21.179",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395107946,1764440841575,"fUST",151.49,3e-05,2,"2025-11-29T18:27:21.575",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395107947,1764440841868,"fUST",151.49,3.1e-05,2,"2025-11-29T18:27:21.868",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395107948,1764440842163,"fUST",151.49,3.1e-05,2,"2025-11-29T18:27:22.163",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395107949,1764440842473,"fUST",151.49,3.2e-05,2,"2025-11-29T18:27:22.473",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395107950,1764440842748,"fUST",151.49,3.3e-05,2,"2025-11-29T18:27:22.748",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395107951,1764440843038,"fUST",151.49,3.3e-05,2,"2025-11-29T18:27:23.038",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395107952,1764440843317,"fUST",151.49,3.4e-05,2,"2025-11-29T18:27:23.317",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395107953,1764440843609,"fUST",151.49,3.5e-05,2,"2025-11-29T18:27:23.609",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395107954,1764440843906,"fUST",151.49,3.5e-05,2,"2025-11-29T18:27:23.906",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395107955,1764440844196,"fUST",151.49,3.6e-05,2,"2025-11-29T18:27:24.196",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395107956,1764440849123,"fUST",-1089.78649566,0.00011412,2,"2025-11-29T18:27:29.123",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395107957,1764440882901,"fUST",150.78,1e-05,2,"2025-11-29T18:28:02.901",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395107958,1764440883213,"fUST",150.78,1.1e-05,2,"2025-11-29T18:28:03.213",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395107959,1764440883300,"fUST",300.0,0.00011411,2,"2025-11-29T18:28:03.300",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395107960,1764440883562,"fUST",150.78,1.1e-05,2,"2025-11-29T18:28:03.562",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395107961,1764440883855,"fUST",150.78,1.2e-05,2,"2025-11-29T18:28:03.855",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395107962,1764440884159,"fUST",150.78,1.3e-05,2,"2025-11-29T18:28:04.159",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395107963,1764440884447,"fUST",150.78,1.3e-05,2,"2025-11-29T18:28:04.447",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395107964,1764440884907,"fUST",150.78,1.4e-05,2,"2025-11-29T18:28:04.907",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395107965,1764440885222,"fUST",150.78,1.4e-05,2,"2025-11-29T18:28:05.222",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395107966,1764440885525,"fUST",150.78,1.5e-05,2,"2025-11-29T18:28:05.525",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395107967,1764440885829,"fUST",150.78,1.6e-05,2,"2025-11-29T18:28:05.829",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395107968,1764440886130,"fUST",150.78,1.6e-05,2,"2025-11-29T18:28:06.130",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395107969,1764440886518,"fUST",150.78,1.7e-05,2,"2025-11-29T18:28:06.518",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395107970,1764440886827,"fUST",150.78,1.8e-05,2,"2025-11-29T18:28:06.827",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395107971,1764440887139,"fUST",7.34396387,1.8e-05,2,"2025-11-29T18:28:07.139",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395107972,1764440887162,"fUST",143.43603613,1.8e-05,2,"2025-11-29T18:28:07.162",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395107973,1764440887467,"fUST",150.78,1.9e-05,2,"2025-11-29T18:28:07.467",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395107974,1764440887752,"fUST",150.78,2e-05,2,"2025-11-29T18:28:07.752",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395107975,1764440888069,"fUST",150.78,2e-05,2,"2025-11-29T18:28:08.069",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395107976,1764440888344,"fUST",150.78,2.1e-05,2,"2025-11-29T18:28:08.344",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395107977,1764440888637,"fUST",150.78,2.1e-05,2,"2025-11-29T18:28:08.637",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395107978,1764440889016,"fUST",150.78,2.2e-05,2,"2025-11-29T18:28:09.016",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395107979,1764440889335,"fUST",150.78,2.3e-05,2,"2025-11-29T18:28:09.335",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395107980,1764440889672,"fUST",150.78,2.3e-05,2,"2025-11-29T18:28:09.672",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395107981,1764440889986,"fUST",150.78,2.4e-05,2,"2025-11-29T18:28:09.986",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395107982,1764440890267,"fUST",150.78,2.5e-05,2,"2025-11-29T18:28:10.267",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395107983,1764440891248,"fUST",150.78,2.5e-05,2,"2025-11-29T18:28:11.248",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395107984,1764440891565,"fUST",150.78,2.6e-05,2,"2025-11-29T18:28:11.565",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395107985,1764440891854,"fUST",150.78,2.7e-05,2,"2025-11-29T18:28:11.854",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395107986,1764440892326,"fUST",150.78,2.7e-05,2,"2025-11-29T18:28:12.326",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395107987,1764440892613,"fUST",150.78,2.8e-05,2,"2025-11-29T18:28:12.613",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395107988,1764440892745,"fUST",150.78,2.8e-05,2,"2025-11-29T18:28:12.745",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395107989,1764440893076,"fUST",150.78,2.9e-05,2,"2025-11-29T18:28:13.076",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395107990,1764440893410,"fUST",150.78,3e-05,2,"2025-11-29T18:28:13.410",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395107991,1764440893753,"fUST",150.78,3e-05,2,"2025-11-29T18:28:13.753",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395107992,1764440894081,"fUST",150.78,3.1e-05,2,"2025-11-29T18:28:14.081",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395107993,1764440894379,"fUST",150.78,3.2e-05,2,"2025-11-29T18:28:14.379",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395107994,1764440894670,"fUST",150.78,3.2e-05,2,"2025-11-29T18:28:14.670",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395107995,1764440895010,"fUST",150.78,3.3e-05,2,"2025-11-29T18:28:15.010",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395107996,1764440895298,"fUST",150.78,3.4e-05,2,"2025-11-29T18:28:15.298",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395107997,1764440895586,"fUST",150.78,3.4e-05,2,"2025-11-29T18:28:15.586",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395107998,1764440896012,"fUST",150.78,3.5e-05,2,"2025-11-29T18:28:16.012",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395107999,1764440896339,"fUST",150.78,3.5e-05,2,"2025-11-29T18:28:16.339",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395108000,1764440896618,"fUST",150.78,3.6e-05,2,"2025-11-29T18:28:16.618",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395108001,1764440942241,"fUST",300.0,0.00011411,2,"2025-11-29T18:29:02.241",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395108002,1764440942301,"fUST",150.74,1e-05,2,"2025-11-29T18:29:02.301",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395108003,1764440942753,"fUST",150.74,1.1e-05,2,"2025-11-29T18:29:02.753",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395108004,1764440943083,"fUST",150.74,1.1e-05,2,"2025-11-29T18:29:03.083",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395108005,1764440943370,"fUST",150.74,1.2e-05,2,"2025-11-29T18:29:03.370",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395108006,1764440943821,"fUST",150.74,1.2e-05,2,"2025-11-29T18:29:03.821",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395108007,1764440944169,"fUST",150.74,1.3e-05,2,"2025-11-29T18:29:04.169",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395108008,1764440944251,"fUST",150.74,1.4e-05,2,"2025-11-29T18:29:04.251",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395108009,1764440944547,"fUST",150.74,1.4e-05,2,"2025-11-29T18:29:04.547",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395108010,1764440944976,"fUST",150.74,1.5e-05,2,"2025-11-29T18:29:04.976",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395108011,1764440945279,"fUST",150.74,1.5e-05,2,"2025-11-29T18:29:05.279",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395108012,1764440945592,"fUST",150.74,1.6e-05,2,"2025-11-29T18:29:05.592",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395108013,1764440945903,"fUST",150.74,1.7e-05,2,"2025-11-29T18:29:05.903",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395108014,1764440946212,"fUST",150.74,1.7e-05,2,"2025-11-29T18:29:06.212",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395108015,1764440946502,"fUST",150.74,1.8e-05,2,"2025-11-29T18:29:06.502",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395108016,1764440946822,"fUST",150.74,1.8e-05,2,"2025-11-29T18:29:06.822",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395108017,1764440947112,"fUST",150.74,1.9e-05,2,"2025-11-29T18:29:07.112",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395108018,1764440947414,"fUST",150.74,2e-05,2,"2025-11-29T18:29:07.414",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395108019,1764440947942,"fUST",150.74,2e-05,2,"2025-11-29T18:29:07.942",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395108020,1764440948261,"fUST",150.74,2.1e-05,2,"2025-11-29T18:29:08.261",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395108021,1764440948559,"fUST",150.74,2.2e-05,2,"2025-11-29T18:29:08.559",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395108022,1764440948867,"fUST",150.74,2.2e-05,2,"2025-11-29T18:29:08.867",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395108023,1764440949172,"fUST",150.74,2.3e-05,2,"2025-11-29T18:29:09.172",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395108024,1764440949453,"fUST",150.74,2.3e-05,2,"2025-11-29T18:29:09.453",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395108025,1764440949752,"fUST",150.74,2.4e-05,2,"2025-11-29T18:29:09.752",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395108026,1764440950026,"fUST",150.74,2.5e-05,2,"2025-11-29T18:29:10.026",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395108027,1764440950315,"fUST",150.74,2.5e-05,2,"2025-11-29T18:29:10.315",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395108028,1764440950609,"fUST",150.74,2.6e-05,2,"2025-11-29T18:29:10.609",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395108029,1764440950908,"fUST",150.74,2.6e-05,2,"2025-11-29T18:29:10.908",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395108030,1764440951235,"fUST",150.74,2.7e-05,2,"2025-11-29T18:29:11.235",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395108032,1764440952184,"fUST",150.74,2.8e-05,2,"2025-11-29T18:29:12.184",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395108033,1764440952525,"fUST",150.74,2.8e-05,2,"2025-11-29T18:29:12.525",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395108034,1764440952823,"fUST",150.74,2.9e-05,2,"2025-11-29T18:29:12.823",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395108035,1764440953150,"fUST",150.74,2.9e-05,2,"2025-11-29T18:29:13.150",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395108036,1764440953441,"fUST",150.74,3e-05,2,"2025-11-29T18:29:13.441",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395108037,1764440953799,"fUST",150.74,3.1e-05,2,"2025-11-29T18:29:13.799",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395108038,1764440954206,"fUST",58.83396387,3.1e-05,2,"2025-11-29T18:29:14.206",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395108039,1764440954430,"fUST",91.90603613,3.1e-05,2,"2025-11-29T18:29:14.430",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395108040,1764440954569,"fUST",150.74,3.2e-05,2,"2025-11-29T18:29:14.569",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395108041,1764440954875,"fUST",150.74,3.2e-05,2,"2025-11-29T18:29:14.875",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395108042,1764440955173,"fUST",150.74,3.3e-05,2,"2025-11-29T18:29:15.173",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395108043,1764440955523,"fUST",150.74,3.4e-05,2,"2025-11-29T18:29:15.523",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395108044,1764440955832,"fUST",150.74,3.4e-05,2,"2025-11-29T18:29:15.832",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395108045,1764440956153,"fUST",150.74,3.5e-05,2,"2025-11-29T18:29:16.153",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395108046,1764440956459,"fUST",150.74,3.5e-05,2,"2025-11-29T18:29:16.459",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395108047,1764440956768,"fUST",150.74,3.6e-05,2,"2025-11-29T18:29:16.768",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395108050,1764441002176,"fUST",300.0,0.00011411,2,"2025-11-29T18:30:02.176",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395108051,1764441002390,"fUST",150.21,1e-05,2,"2025-11-29T18:30:02.390",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395108052,1764441002739,"fUST",150.21,1.1e-05,2,"2025-11-29T18:30:02.739",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395108053,1764441003164,"fUST",150.21,1.1e-05,2,"2025-11-29T18:30:03.164",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395108054,1764441003523,"fUST",150.21,1.2e-05,2,"2025-11-29T18:30:03.523",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395108055,1764441003852,"fUST",150.21,1.2e-05,2,"2025-11-29T18:30:03.852",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395108056,1764441004213,"fUST",150.21,1.3e-05,2,"2025-11-29T18:30:04.213",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395108057,1764441004469,"fUST",150.21,1.3e-05,2,"2025-11-29T18:30:04.469",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395108058,1764441004768,"fUST",150.21,1.4e-05,2,"2025-11-29T18:30:04.768",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395108059,1764441005275,"fUST",150.21,1.5e-05,2,"2025-11-29T18:30:05.275",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395108060,1764441005414,"fUST",150.21,1.5e-05,2,"2025-11-29T18:30:05.414",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395108061,1764441005715,"fUST",150.21,1.6e-05,2,"2025-11-29T18:30:05.715",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395108062,1764441006060,"fUST",150.21,1.6e-05,2,"2025-11-29T18:30:06.060",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395108063,1764441006382,"fUST",150.21,1.7e-05,2,"2025-11-29T18:30:06.382",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395108064,1764441006877,"fUST",150.21,1.8e-05,2,"2025-11-29T18:30:06.877",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395108065,1764441007051,"fUST",150.21,1.8e-05,2,"2025-11-29T18:30:07.051",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395108066,1764441007439,"fUST",150.21,1.9e-05,2,"2025-11-29T18:30:07.439",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395108067,1764441007848,"fUST",150.21,1.9e-05,2,"2025-11-29T18:30:07.848",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395108068,1764441008307,"fUST",150.21,2e-05,2,"2025-11-29T18:30:08.307",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395108069,1764441008588,"fUST",150.21,2e-05,2,"2025-11-29T18:30:08.588",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395108070,1764441008874,"fUST",150.21,2.1e-05,2,"2025-11-29T18:30:08.874",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395108071,1764441009281,"fUST",150.21,2.2e-05,2,"2025-11-29T18:30:09.281",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395108072,1764441009590,"fUST",150.21,2.2e-05,2,"2025-11-29T18:30:09.590",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395108073,1764441009917,"fUST",150.21,2.3e-05,2,"2025-11-29T18:30:09.917",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395108074,1764441010202,"fUST",150.21,2.3e-05,2,"2025-11-29T18:30:10.202",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395108075,1764441010480,"fUST",150.21,2.4e-05,2,"2025-11-29T18:30:10.480",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395108076,1764441010764,"fUST",150.21,2.5e-05,2,"2025-11-29T18:30:10.764",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395108077,1764441011678,"fUST",150.21,2.5e-05,2,"2025-11-29T18:30:11.678",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395108078,1764441012033,"fUST",150.21,2.6e-05,2,"2025-11-29T18:30:12.033",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395108079,1764441012316,"fUST",150.21,2.6e-05,2,"2025-11-29T18:30:12.316",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395108080,1764441012599,"fUST",150.21,2.7e-05,2,"2025-11-29T18:30:12.599",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395108081,1764441012884,"fUST",150.21,2.7e-05,2,"2025-11-29T18:30:12.884",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395108082,1764441013199,"fUST",150.21,2.8e-05,2,"2025-11-29T18:30:13.199",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395108083,1764441013518,"fUST",150.21,2.9e-05,2,"2025-11-29T18:30:13.518",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395108084,1764441013845,"fUST",150.21,2.9e-05,2,"2025-11-29T18:30:13.845",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395108085,1764441014150,"fUST",150.21,3e-05,2,"2025-11-29T18:30:14.150",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395108086,1764441014440,"fUST",150.21,3e-05,2,"2025-11-29T18:30:14.440",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395108087,1764441014848,"fUST",150.21,3.1e-05,2,"2025-11-29T18:30:14.848",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395108088,1764441015166,"fUST",150.21,3.1e-05,2,"2025-11-29T18:30:15.166",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395108089,1764441015718,"fUST",150.21,3.2e-05,2,"2025-11-29T18:30:15.718",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395108090,1764441015803,"fUST",150.21,3.3e-05,2,"2025-11-29T18:30:15.803",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395108091,1764441016046,"fUST",150.21,3.3e-05,2,"2025-11-29T18:30:16.046",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395108092,1764441016329,"fUST",150.21,3.4e-05,2,"2025-11-29T18:30:16.329",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395108093,1764441016627,"fUST",150.21,3.4e-05,2,"2025-11-29T18:30:16.627",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395108094,1764441016967,"fUST",150.21,3.5e-05,2,"2025-11-29T18:30:16.967",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395108095,1764441017305,"fUST",150.21,3.6e-05,2,"2025-11-29T18:30:17.305",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395108096,1764441017748,"fUST",150.21,3.6e-05,2,"2025-11-29T18:30:17.748",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395108118,1764441032508,"fUST",-253.08130421,0.00011412,2,"2025-11-29T18:30:32.508",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395108139,1764441038753,"fUST",-1528.689327,0.00011412,2,"2025-11-29T18:30:38.753",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395108146,1764441040931,"fUST",-259.87984987,0.00011412,2,"2025-11-29T18:30:40.931",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395108147,1764441040942,"fUST",-333.51106008,0.00011412,2,"2025-11-29T18:30:40.942",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395108174,1764441043678,"fUST",-4420.42477335,0.00011412,2,"2025-11-29T18:30:43.678",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395108175,1764441043734,"fUST",-4821.60298698,0.00011412,2,"2025-11-29T18:30:43.734",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395108176,1764441043846,"fUST",-3819.14115196,0.00011412,2,"2025-11-29T18:30:43.846",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395108188,1764441046611,"fUST",-18174.32132879,0.00011412,2,"2025-11-29T18:30:46.611",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395108189,1764441046622,"fUST",-28016.29719221,0.00011412,2,"2025-11-29T18:30:46.622",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395108190,1764441049580,"fUST",-2272.23679476,0.00011412,2,"2025-11-29T18:30:49.580",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395108191,1764441062082,"fUST",150.49,1e-05,2,"2025-11-29T18:31:02.082",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395108192,1764441062284,"fUST",300.0,0.00011411,2,"2025-11-29T18:31:02.284",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395108193,1764441062447,"fUST",150.49,1.1e-05,2,"2025-11-29T18:31:02.447",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395108194,1764441062847,"fUST",150.49,1.1e-05,2,"2025-11-29T18:31:02.847",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395108195,1764441063336,"fUST",150.49,1.2e-05,2,"2025-11-29T18:31:03.336",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395108196,1764441063638,"fUST",150.49,1.2e-05,2,"2025-11-29T18:31:03.638",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395108197,1764441063943,"fUST",150.49,1.3e-05,2,"2025-11-29T18:31:03.943",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395108198,1764441064231,"fUST",150.49,1.3e-05,2,"2025-11-29T18:31:04.231",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395108199,1764441064554,"fUST",139.09396387,1.4e-05,2,"2025-11-29T18:31:04.554",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395108200,1764441064792,"fUST",11.39603613,1.4e-05,2,"2025-11-29T18:31:04.792",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395108201,1764441064950,"fUST",150.49,1.4e-05,2,"2025-11-29T18:31:04.950",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395108202,1764441065203,"fUST",150.49,1.5e-05,2,"2025-11-29T18:31:05.203",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395108204,1764441066207,"fUST",150.49,1.6e-05,2,"2025-11-29T18:31:06.207",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395108206,1764441066541,"fUST",150.49,1.6e-05,2,"2025-11-29T18:31:06.541",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395108207,1764441066836,"fUST",150.49,1.7e-05,2,"2025-11-29T18:31:06.836",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395108208,1764441067271,"fUST",150.49,1.7e-05,2,"2025-11-29T18:31:07.271",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395108209,1764441067578,"fUST",150.49,1.8e-05,2,"2025-11-29T18:31:07.578",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395108210,1764441067874,"fUST",150.49,1.8e-05,2,"2025-11-29T18:31:07.874",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395108211,1764441068331,"fUST",150.49,1.9e-05,2,"2025-11-29T18:31:08.331",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395108212,1764441068673,"fUST",150.49,1.9e-05,2,"2025-11-29T18:31:08.673",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395108213,1764441068973,"fUST",150.49,2e-05,2,"2025-11-29T18:31:08.973",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395108214,1764441069906,"fUST",150.49,2.1e-05,2,"2025-11-29T18:31:09.906",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395108215,1764441070228,"fUST",150.49,2.1e-05,2,"2025-11-29T18:31:10.228",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395108217,1764441070576,"fUST",150.49,2.2e-05,2,"2025-11-29T18:31:10.576",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395108218,1764441070996,"fUST",150.49,2.2e-05,2,"2025-11-29T18:31:10.996",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395108219,1764441071300,"fUST",150.49,2.3e-05,2,"2025-11-29T18:31:11.300",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395108220,1764441071600,"fUST",150.49,2.3e-05,2,"2025-11-29T18:31:11.600",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395108221,1764441071944,"fUST",150.49,2.4e-05,2,"2025-11-29T18:31:11.944",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395108222,1764441072293,"fUST",150.49,2.4e-05,2,"2025-11-29T18:31:12.293",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395108223,1764441072591,"fUST",150.49,2.5e-05,2,"2025-11-29T18:31:12.591",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395108224,1764441072882,"fUST",150.49,2.6e-05,2,"2025-11-29T18:31:12.882",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395108225,1764441073283,"fUST",150.49,2.6e-05,2,"2025-11-29T18:31:13.283",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395108226,1764441073578,"fUST",150.49,2.7e-05,2,"2025-11-29T18:31:13.578",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395108227,1764441073950,"fUST",150.49,2.7e-05,2,"2025-11-29T18:31:13.950",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395108228,1764441074256,"fUST",150.49,2.8e-05,2,"2025-11-29T18:31:14.256",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395108229,1764441074613,"fUST",150.49,2.8e-05,2,"2025-11-29T18:31:14.613",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395108230,1764441075036,"fUST",150.49,2.9e-05,2,"2025-11-29T18:31:15.036",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395108231,1764441075436,"fUST",150.49,2.9e-05,2,"2025-11-29T18:31:15.436",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395108232,1764441075729,"fUST",150.49,3e-05,2,"2025-11-29T18:31:15.729",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395108233,1764441076022,"fUST",150.49,3.1e-05,2,"2025-11-29T18:31:16.022",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395108234,1764441076378,"fUST",150.49,3.1e-05,2,"2025-11-29T18:31:16.378",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395108235,1764441076668,"fUST",150.49,3.2e-05,2,"2025-11-29T18:31:16.668",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395108236,1764441077318,"fUST",150.49,3.2e-05,2,"2025-11-29T18:31:17.318",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395108237,1764441077405,"fUST",150.49,3.3e-05,2,"2025-11-29T18:31:17.405",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395108238,1764441077713,"fUST",150.49,3.3e-05,2,"2025-11-29T18:31:17.713",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395108239,1764441078573,"fUST",150.49,3.4e-05,2,"2025-11-29T18:31:18.573",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395108240,1764441078882,"fUST",150.49,3.4e-05,2,"2025-11-29T18:31:18.882",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395108241,1764441079256,"fUST",150.49,3.5e-05,2,"2025-11-29T18:31:19.256",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395108242,1764441079528,"fUST",150.49,3.6e-05,2,"2025-11-29T18:31:19.528",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395108243,1764441079818,"fUST",150.49,3.6e-05,2,"2025-11-29T18:31:19.818",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395108244,1764441081889,"fUST",667.0,0.00011298,2,"2025-11-29T18:31:21.889",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395108250,1764441122319,"fUST",300.0,0.00011411,2,"2025-11-29T18:32:02.319",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395108255,1764441172113,"fUST",667.0,0.00011411,2,"2025-11-29T18:32:52.113",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395108256,1764441182773,"fUST",300.0,0.00011411,2,"2025-11-29T18:33:02.773",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395108257,1764441190243,"fUST",2035.01396387,0.00011298,2,"2025-11-29T18:33:10.243",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395108258,1764441190266,"fUST",4742.67344831,0.00011298,2,"2025-11-29T18:33:10.266",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395108260,1764441242465,"fUST",300.0,0.00011411,2,"2025-11-29T18:34:02.465",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395108272,1764441302605,"fUST",300.0,0.00011411,2,"2025-11-29T18:35:02.605",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395108279,1764441362247,"fUST",300.0,0.00011411,2,"2025-11-29T18:36:02.247",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395108280,1764441406910,"fUST",4357.33655169,0.00011312,2,"2025-11-29T18:36:46.910",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395108281,1764441406934,"fUST",10000.01,0.00011312,2,"2025-11-29T18:36:46.934",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395108282,1764441406956,"fUST",10000.01,0.00011312,2,"2025-11-29T18:36:46.956",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395108283,1764441406979,"fUST",10000.01,0.00011312,2,"2025-11-29T18:36:46.979",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395108290,1764441524479,"fUST",173.5886,0.00020219,59,"2025-11-29T18:38:44.479",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395108298,1764441783628,"fUST",208.269638,0.0001372,10,"2025-11-29T18:43:03.628",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395108363,1764442124847,"fUST",16254.3386728,0.0001044,2,"2025-11-29T18:48:44.847",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395108397,1764442231749,"fUST",-200.53850786,0.00010948,2,"2025-11-29T18:50:31.749",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395108399,1764442231759,"fUST",-200.53850786,0.00011115,2,"2025-11-29T18:50:31.759",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395108401,1764442231768,"fUST",-218.77210532,0.00011305,2,"2025-11-29T18:50:31.768",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395108403,1764442231780,"fUST",-29.94321289,0.00011305,2,"2025-11-29T18:50:31.780",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395108405,1764442231790,"fUST",-1200.0,0.00011311,2,"2025-11-29T18:50:31.790",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395108407,1764442231799,"fUST",-300.0,0.00011311,2,"2025-11-29T18:50:31.799",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395108409,1764442231808,"fUST",-213.48424453,0.00011311,2,"2025-11-29T18:50:31.808",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395108411,1764442231817,"fUST",-3261.95289806,0.00011312,2,"2025-11-29T18:50:31.817",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395108490,1764442237858,"fUST",-474.65,0.00011312,2,"2025-11-29T18:50:37.858",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395108491,1764442237870,"fUST",-322.46275452,0.00011312,2,"2025-11-29T18:50:37.870",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395108492,1764442237882,"fUST",-836.55525642,0.00011312,2,"2025-11-29T18:50:37.882",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395108493,1764442237970,"fUST",-11935.92355807,0.00011312,2,"2025-11-29T18:50:37.970",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395108494,1764442237981,"fUST",-703.52979223,0.00011312,2,"2025-11-29T18:50:37.981",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395108558,1764442358905,"fUST",199.938853,0.0001372,10,"2025-11-29T18:52:38.905",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395108562,1764442664471,"fUST",1498.7334121,0.00010521,2,"2025-11-29T18:57:44.471",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395108568,1764442803518,"fUST",300.0,0.00010521,2,"2025-11-29T19:00:03.518",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395108569,1764442843029,"fUST",-300.0,0.00010865,2,"2025-11-29T19:00:43.029",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395108570,1764442843056,"fUST",-196.52773771,0.00011087,2,"2025-11-29T19:00:43.056",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395108571,1764442843086,"fUST",-248.71531821,0.00011205,2,"2025-11-29T19:00:43.086",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395108572,1764442843115,"fUST",-1260.67987861,0.00011211,2,"2025-11-29T19:00:43.115",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395108573,1764442843146,"fUST",-300.0,0.00011211,2,"2025-11-29T19:00:43.146",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395108574,1764442843176,"fUST",-174.0,0.00011211,2,"2025-11-29T19:00:43.176",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395108575,1764442860725,"fUST",5040.16413094,0.000111,2,"2025-11-29T19:01:00.725",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395108576,1764442860748,"fUST",10000.01,0.000111,2,"2025-11-29T19:01:00.748",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395108577,1764442864745,"fUST",-4777.44824236,0.000111,2,"2025-11-29T19:01:04.745",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395108579,1764442957037,"fUST",191.941299,0.0001372,10,"2025-11-29T19:02:37.037",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395108580,1764442976713,"fUST",-2632.96078758,0.00010989,2,"2025-11-29T19:02:56.713",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395108581,1764442976736,"fUST",-4734.08842484,0.00010989,2,"2025-11-29T19:02:56.736",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395108582,1764442976853,"fUST",-300.0,0.00011099,2,"2025-11-29T19:02:56.853",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395108583,1764442976885,"fUST",-9400.01,0.000111,2,"2025-11-29T19:02:56.885",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395108584,1764442977063,"fUST",-3876.8078752,0.000111,2,"2025-11-29T19:02:57.063",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395108585,1764442977105,"fUST",-2246.3942496,0.000111,2,"2025-11-29T19:02:57.105",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395108586,1764442982706,"fUST",300.0,0.00011211,2,"2025-11-29T19:03:02.706",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395108587,1764442988084,"fUST",8486.80705118,0.000111,2,"2025-11-29T19:03:08.084",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395108588,1764442995858,"fUST",5694.15577108,0.000111,2,"2025-11-29T19:03:15.858",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395108589,1764443006990,"fUST",212.1219231,0.00010847,2,"2025-11-29T19:03:26.990",0.000365,42.94,0.8969093404084206,743551425.0656494]
[395108594,1764443226111,"fUST",-300.0,0.00011211,2,"2025-11-29T19:07:06.111",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395108595,1764443226133,"fUST",-248.71531821,0.00011212,2,"2025-11-29T19:07:06.133",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395108596,1764443226156,"fUST",-82.71066805,0.00011212,2,"2025-11-29T19:07:06.156",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395108598,1764443279028,"fUST",1492.3923354,0.00010842,2,"2025-11-29T19:07:59.028",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395108600,1764443354537,"fUST",-300.0,0.00011211,2,"2025-11-29T19:09:14.537",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395108605,1764443416738,"fUST",-248.71531821,0.00011205,2,"2025-11-29T19:10:16.738",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395108606,1764443416767,"fUST",-300.0,0.00011211,2,"2025-11-29T19:10:16.767",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395108607,1764443417066,"fUST",8902.57936358,0.00011112,2,"2025-11-29T19:10:17.066",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395108608,1764443429167,"fUST",-6404.36589106,0.00011112,2,"2025-11-29T19:10:29.167",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395108671,1764443431995,"fUST",-5136.42971169,0.00011112,2,"2025-11-29T19:10:31.995",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395108681,1764443438159,"fUST",-250.6181916,0.00011001,2,"2025-11-29T19:10:38.159",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395108682,1764443438168,"fUST",-12819.22384523,0.00011112,2,"2025-11-29T19:10:38.168",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395108683,1764443438179,"fUST",-13864.10868189,0.00011112,2,"2025-11-29T19:10:38.179",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395108703,1764443443254,"fUST",-869.47604033,0.00011001,2,"2025-11-29T19:10:43.254",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395108704,1764443443263,"fUST",-296.88395967,0.00011112,2,"2025-11-29T19:10:43.263",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395108709,1764443500065,"fUST",663.5412558,0.00010636,2,"2025-11-29T19:11:40.065",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395108710,1764443556136,"fUST",196.436889,0.0001372,10,"2025-11-29T19:12:36.136",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395108714,1764443684345,"fUST",300.0,0.00010781,2,"2025-11-29T19:14:44.345",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395108715,1764443700963,"fUST",196.38682032,0.00010836,2,"2025-11-29T19:15:00.963",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395108716,1764443708671,"fUST",196.38682032,0.00010836,2,"2025-11-29T19:15:08.671",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395108719,1764443723888,"fUST",196.38682032,0.00010836,2,"2025-11-29T19:15:23.888",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395108720,1764443731683,"fUST",196.38682032,0.00010836,2,"2025-11-29T19:15:31.683",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395108721,1764443746951,"fUST",196.38682032,0.00010836,2,"2025-11-29T19:15:46.951",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395108740,1764444010035,"fUST",-196.38682032,0.00011028,2,"2025-11-29T19:20:10.035",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395108741,1764444010062,"fUST",-633.0,0.00011111,2,"2025-11-29T19:20:10.062",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395108742,1764444010089,"fUST",-289.0,0.00011111,2,"2025-11-29T19:20:10.089",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395108743,1764444010117,"fUST",-300.0,0.00011111,2,"2025-11-29T19:20:10.117",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395108744,1764444010146,"fUST",-1146.0,0.00011111,2,"2025-11-29T19:20:10.146",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395108745,1764444016050,"fUST",248.71531821,0.00011105,2,"2025-11-29T19:20:16.050",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395108747,1764444062307,"fUST",300.0,0.00011111,2,"2025-11-29T19:21:02.307",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395108764,1764444122264,"fUST",300.0,0.00011111,2,"2025-11-29T19:22:02.264",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395108766,1764444129986,"fUST",489.78,0.00011112,2,"2025-11-29T19:22:09.986",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395108768,1764444155854,"fUST",188.579414,0.0001372,10,"2025-11-29T19:22:35.854",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395108771,1764444182350,"fUST",300.0,0.00011111,2,"2025-11-29T19:23:02.350",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395108773,1764444198039,"fUST",327.83953904,0.00011001,2,"2025-11-29T19:23:18.039",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395108796,1764444220675,"fUST",837.52320295,0.00011001,2,"2025-11-29T19:23:40.675",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395108797,1764444228542,"fUST",425.22635936,0.00011001,2,"2025-11-29T19:23:48.542",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395108798,1764444242557,"fUST",300.0,0.00011111,2,"2025-11-29T19:24:02.557",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395108822,1764444302232,"fUST",300.0,0.00011111,2,"2025-11-29T19:25:02.232",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395108829,1764444316508,"fUST",248.71531821,0.00011112,2,"2025-11-29T19:25:16.508",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395108837,1764444362680,"fUST",300.0,0.00011111,2,"2025-11-29T19:26:02.680",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395108841,1764444422311,"fUST",300.0,0.00011111,2,"2025-11-29T19:27:02.311",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395108842,1764444425639,"fUST",193.43662159,0.00011012,2,"2025-11-29T19:27:05.639",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395108843,1764444425672,"fUST",10000.01,0.00011012,2,"2025-11-29T19:27:05.672",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395108844,1764444425702,"fUST",10000.01,0.00011012,2,"2025-11-29T19:27:05.702",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395108845,1764444425729,"fUST",10000.01,0.00011012,2,"2025-11-29T19:27:05.729",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395108846,1764444425760,"fUST",10000.01,0.00011012,2,"2025-11-29T19:27:05.760",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395108847,1764444425786,"fUST",10000.01,0.00011012,2,"2025-11-29T19:27:05.786",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395108848,1764444425812,"fUST",10000.01,0.00011012,2,"2025-11-29T19:27:05.812",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395108849,1764444425845,"fUST",10000.01,0.00011012,2,"2025-11-29T19:27:05.845",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395108850,1764444425870,"fUST",10000.01,0.00011012,2,"2025-11-29T19:27:05.870",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395108851,1764444425895,"fUST",10000.01,0.00011012,2,"2025-11-29T19:27:05.895",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395108852,1764444429120,"fUST",-1089.78649566,0.00011012,2,"2025-11-29T19:27:09.120",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395108855,1764444444742,"fUST",2525.14722604,0.00010793,2,"2025-11-29T19:27:24.742",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395108856,1764444452727,"fUST",3277.28833991,0.00010793,2,"2025-11-29T19:27:32.727",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395108857,1764444462879,"fUST",-5128.77364064,0.00010902,2,"2025-11-29T19:27:42.879",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395108858,1764444463017,"fUST",-10000.01,0.00010902,2,"2025-11-29T19:27:43.017",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395108859,1764444463224,"fUST",-10000.01,0.00010902,2,"2025-11-29T19:27:43.224",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395108860,1764444466065,"fUST",-10000.01,0.00010902,2,"2025-11-29T19:27:46.065",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395108861,1764444482788,"fUST",462.13,1e-05,2,"2025-11-29T19:28:02.788",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395108862,1764444483116,"fUST",462.13,1.1e-05,2,"2025-11-29T19:28:03.116",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395108863,1764444483442,"fUST",462.13,1.1e-05,2,"2025-11-29T19:28:03.442",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395108864,1764444483744,"fUST",462.13,1.2e-05,2,"2025-11-29T19:28:03.744",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395108865,1764444484031,"fUST",462.13,1.2e-05,2,"2025-11-29T19:28:04.031",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395108866,1764444484319,"fUST",462.13,1.3e-05,2,"2025-11-29T19:28:04.319",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395108867,1764444484611,"fUST",462.13,1.3e-05,2,"2025-11-29T19:28:04.611",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395108868,1764444485549,"fUST",462.13,1.4e-05,2,"2025-11-29T19:28:05.549",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395108869,1764444485866,"fUST",462.13,1.4e-05,2,"2025-11-29T19:28:05.866",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395108870,1764444486351,"fUST",462.13,1.5e-05,2,"2025-11-29T19:28:06.351",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395108871,1764444486448,"fUST",462.13,1.5e-05,2,"2025-11-29T19:28:06.448",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395108872,1764444486714,"fUST",462.13,1.6e-05,2,"2025-11-29T19:28:06.714",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395108873,1764444487003,"fUST",462.13,1.6e-05,2,"2025-11-29T19:28:07.003",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395108874,1764444487312,"fUST",462.13,1.7e-05,2,"2025-11-29T19:28:07.312",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395108875,1764444487620,"fUST",462.13,1.7e-05,2,"2025-11-29T19:28:07.620",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395108876,1764444487954,"fUST",462.13,1.8e-05,2,"2025-11-29T19:28:07.954",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395108877,1764444488251,"fUST",462.13,1.9e-05,2,"2025-11-29T19:28:08.251",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395108878,1764444488587,"fUST",462.13,1.386e-05,2,"2025-11-29T19:28:08.587",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395108879,1764444488666,"fUST",462.13,1.9e-05,2,"2025-11-29T19:28:08.666",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395108880,1764444488974,"fUST",462.13,2e-05,2,"2025-11-29T19:28:08.974",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395108881,1764444489272,"fUST",462.13,2e-05,2,"2025-11-29T19:28:09.272",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395108882,1764444489563,"fUST",462.13,2.1e-05,2,"2025-11-29T19:28:09.563",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395108883,1764444489894,"fUST",462.13,2.1e-05,2,"2025-11-29T19:28:09.894",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395108884,1764444490185,"fUST",462.13,2.2e-05,2,"2025-11-29T19:28:10.185",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395108885,1764444490562,"fUST",462.13,2.2e-05,2,"2025-11-29T19:28:10.562",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395108886,1764444490915,"fUST",462.13,2.3e-05,2,"2025-11-29T19:28:10.915",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395108887,1764444491188,"fUST",462.13,2.3e-05,2,"2025-11-29T19:28:11.188",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395108888,1764444491477,"fUST",462.13,2.4e-05,2,"2025-11-29T19:28:11.477",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395108889,1764444492064,"fUST",462.13,2.4e-05,2,"2025-11-29T19:28:12.064",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395108890,1764444492153,"fUST",462.13,2.5e-05,2,"2025-11-29T19:28:12.153",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395108891,1764444492456,"fUST",462.13,2.5e-05,2,"2025-11-29T19:28:12.456",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395108892,1764444492743,"fUST",462.13,2.6e-05,2,"2025-11-29T19:28:12.743",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395108893,1764444493109,"fUST",462.13,2.7e-05,2,"2025-11-29T19:28:13.109",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395108894,1764444493452,"fUST",462.13,2.7e-05,2,"2025-11-29T19:28:13.452",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395108895,1764444493714,"fUST",462.13,2.8e-05,2,"2025-11-29T19:28:13.714",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395108896,1764444494007,"fUST",462.13,2.8e-05,2,"2025-11-29T19:28:14.007",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395108897,1764444494449,"fUST",462.13,2.9e-05,2,"2025-11-29T19:28:14.449",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395108898,1764444494650,"fUST",462.13,2.9e-05,2,"2025-11-29T19:28:14.650",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395108899,1764444494931,"fUST",462.13,3e-05,2,"2025-11-29T19:28:14.931",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395108900,1764444495221,"fUST",462.13,3e-05,2,"2025-11-29T19:28:15.221",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395108901,1764444495504,"fUST",462.13,3.1e-05,2,"2025-11-29T19:28:15.504",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395108902,1764444495797,"fUST",462.13,3.1e-05,2,"2025-11-29T19:28:15.797",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395108903,1764444496070,"fUST",462.13,3.2e-05,2,"2025-11-29T19:28:16.070",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395108904,1764444496352,"fUST",462.13,3.2e-05,2,"2025-11-29T19:28:16.352",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395108905,1764444496701,"fUST",462.13,3.3e-05,2,"2025-11-29T19:28:16.701",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395108906,1764444497061,"fUST",462.13,3.3e-05,2,"2025-11-29T19:28:17.061",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395108907,1764444497395,"fUST",462.13,3.4e-05,2,"2025-11-29T19:28:17.395",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395108908,1764444497778,"fUST",462.13,3.5e-05,2,"2025-11-29T19:28:17.778",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395108909,1764444498213,"fUST",462.13,3.5e-05,2,"2025-11-29T19:28:18.213",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395108910,1764444498506,"fUST",462.13,3.6e-05,2,"2025-11-29T19:28:18.506",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395108911,1764444498797,"fUST",462.13,3.6e-05,2,"2025-11-29T19:28:18.797",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395108912,1764444511373,"fUST",300.0,0.00010792,2,"2025-11-29T19:28:31.373",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395108915,1764444533751,"fUST",300.0,0.00010792,2,"2025-11-29T19:28:53.751",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395108916,1764444542184,"fUST",150.7,1e-05,2,"2025-11-29T19:29:02.184",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395108917,1764444556062,"fUST",300.0,0.00010792,2,"2025-11-29T19:29:16.062",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395108919,1764444559520,"fUST",-300.0,0.00010901,2,"2025-11-29T19:29:19.520",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395108920,1764444559557,"fUST",-9400.01,0.00010902,2,"2025-11-29T19:29:19.557",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395108921,1764444571576,"fUST",-1285.63107286,0.00010902,2,"2025-11-29T19:29:31.576",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395108922,1764444593113,"fUST",1835.52008656,0.00010793,2,"2025-11-29T19:29:53.113",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395108923,1764444602358,"fUST",208.05,1e-05,2,"2025-11-29T19:30:02.358",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395108924,1764444602668,"fUST",208.05,1.1e-05,2,"2025-11-29T19:30:02.668",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395108925,1764444602948,"fUST",208.05,1.1e-05,2,"2025-11-29T19:30:02.948",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395108926,1764444603292,"fUST",208.05,1.2e-05,2,"2025-11-29T19:30:03.292",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395108927,1764444603581,"fUST",208.05,1.2e-05,2,"2025-11-29T19:30:03.581",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395108928,1764444604020,"fUST",208.05,1.3e-05,2,"2025-11-29T19:30:04.020",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395108929,1764444604309,"fUST",208.05,1.3e-05,2,"2025-11-29T19:30:04.309",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395108930,1764444604957,"fUST",208.05,1.4e-05,2,"2025-11-29T19:30:04.957",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395108931,1764444605103,"fUST",208.05,1.4e-05,2,"2025-11-29T19:30:05.103",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395108932,1764444605378,"fUST",208.05,1.5e-05,2,"2025-11-29T19:30:05.378",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395108933,1764444605766,"fUST",208.05,1.5e-05,2,"2025-11-29T19:30:05.766",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395108934,1764444606045,"fUST",208.05,1.6e-05,2,"2025-11-29T19:30:06.045",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395108935,1764444606339,"fUST",208.05,1.6e-05,2,"2025-11-29T19:30:06.339",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395108936,1764444606622,"fUST",208.05,1.7e-05,2,"2025-11-29T19:30:06.622",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395108937,1764444606965,"fUST",208.05,1.7e-05,2,"2025-11-29T19:30:06.965",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395108938,1764444607270,"fUST",208.05,1.8e-05,2,"2025-11-29T19:30:07.270",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395108939,1764444607585,"fUST",208.05,1.9e-05,2,"2025-11-29T19:30:07.585",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395108940,1764444607854,"fUST",208.05,1.9e-05,2,"2025-11-29T19:30:07.854",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395108941,1764444608153,"fUST",208.05,2e-05,2,"2025-11-29T19:30:08.153",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395108942,1764444608580,"fUST",208.05,2e-05,2,"2025-11-29T19:30:08.580",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395108943,1764444609535,"fUST",208.05,2.1e-05,2,"2025-11-29T19:30:09.535",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395108944,1764444609847,"fUST",208.05,2.1e-05,2,"2025-11-29T19:30:09.847",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395108945,1764444610123,"fUST",208.05,2.2e-05,2,"2025-11-29T19:30:10.123",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395108946,1764444610402,"fUST",208.05,2.2e-05,2,"2025-11-29T19:30:10.402",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395108947,1764444610696,"fUST",208.05,2.3e-05,2,"2025-11-29T19:30:10.696",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395108948,1764444611066,"fUST",208.05,2.3e-05,2,"2025-11-29T19:30:11.066",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395108949,1764444611600,"fUST",208.05,2.4e-05,2,"2025-11-29T19:30:11.600",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395108950,1764444611708,"fUST",208.05,2.4e-05,2,"2025-11-29T19:30:11.708",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395108951,1764444611980,"fUST",208.05,2.5e-05,2,"2025-11-29T19:30:11.980",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395108952,1764444612269,"fUST",208.05,2.5e-05,2,"2025-11-29T19:30:12.269",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395108953,1764444612554,"fUST",208.05,2.6e-05,2,"2025-11-29T19:30:12.554",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395108954,1764444612909,"fUST",208.05,2.7e-05,2,"2025-11-29T19:30:12.909",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395108955,1764444613247,"fUST",208.05,2.7e-05,2,"2025-11-29T19:30:13.247",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395108956,1764444613588,"fUST",208.05,2.8e-05,2,"2025-11-29T19:30:13.588",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395108957,1764444613900,"fUST",208.05,2.8e-05,2,"2025-11-29T19:30:13.900",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395108958,1764444614181,"fUST",208.05,2.9e-05,2,"2025-11-29T19:30:14.181",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395108959,1764444614471,"fUST",208.05,2.9e-05,2,"2025-11-29T19:30:14.471",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395108960,1764444614761,"fUST",208.05,3e-05,2,"2025-11-29T19:30:14.761",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395108961,1764444615320,"fUST",208.05,3e-05,2,"2025-11-29T19:30:15.320",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395108962,1764444615368,"fUST",1835.52008656,0.00010793,2,"2025-11-29T19:30:15.368",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395108963,1764444615476,"fUST",208.05,3.1e-05,2,"2025-11-29T19:30:15.476",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395108964,1764444615626,"fUST",208.05,3.1e-05,2,"2025-11-29T19:30:15.626",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395108965,1764444615922,"fUST",208.05,3.2e-05,2,"2025-11-29T19:30:15.922",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395108966,1764444616201,"fUST",208.05,3.2e-05,2,"2025-11-29T19:30:16.201",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395108967,1764444616574,"fUST",208.05,3.3e-05,2,"2025-11-29T19:30:16.574",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395108968,1764444616855,"fUST",208.05,3.3e-05,2,"2025-11-29T19:30:16.855",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395108969,1764444617138,"fUST",208.05,3.4e-05,2,"2025-11-29T19:30:17.138",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395108970,1764444617581,"fUST",208.05,3.5e-05,2,"2025-11-29T19:30:17.581",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395108971,1764444617734,"fUST",208.05,3.5e-05,2,"2025-11-29T19:30:17.734",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395108972,1764444618102,"fUST",208.05,3.6e-05,2,"2025-11-29T19:30:18.102",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395108973,1764444618431,"fUST",208.05,3.6e-05,2,"2025-11-29T19:30:18.431",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395108974,1764444626216,"fUST",160.0,5.9e-07,2,"2025-11-29T19:30:26.216",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395108975,1764444627255,"fUST",160.0,5.9e-07,2,"2025-11-29T19:30:27.255",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395108976,1764444628291,"fUST",160.0,5.9e-07,2,"2025-11-29T19:30:28.291",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395108977,1764444629343,"fUST",160.0,5.9e-07,2,"2025-11-29T19:30:29.343",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395108978,1764444630391,"fUST",160.0,5.9e-07,2,"2025-11-29T19:30:30.391",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395108979,1764444631451,"fUST",160.0,5.9e-07,2,"2025-11-29T19:30:31.451",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395109012,1764444632579,"fUST",160.0,5.9e-07,2,"2025-11-29T19:30:32.579",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395109013,1764444636979,"fUST",1835.52008656,0.00010793,2,"2025-11-29T19:30:36.979",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395109047,1764444638520,"fUST",-729.41544042,0.00010902,2,"2025-11-29T19:30:38.520",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395109049,1764444638532,"fUST",-1106.10464614,0.00010902,2,"2025-11-29T19:30:38.532",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395109051,1764444638541,"fUST",-192.45908391,0.00010957,2,"2025-11-29T19:30:38.541",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395109053,1764444638551,"fUST",-300.0,0.00011011,2,"2025-11-29T19:30:38.551",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395109055,1764444638560,"fUST",-37878.64160211,0.00011012,2,"2025-11-29T19:30:38.560",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395109520,1764444643400,"fUST",-396.205,0.00011012,2,"2025-11-29T19:30:43.400",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395109522,1764444643412,"fUST",-447.54,0.00011012,2,"2025-11-29T19:30:43.412",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395109533,1764444643507,"fUST",-458.19500025,0.00011012,2,"2025-11-29T19:30:43.507",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395109813,1764444646306,"fUST",-28204.80322439,0.00011012,2,"2025-11-29T19:30:46.306",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395109820,1764444646362,"fUST",-580.99999998,0.00011012,2,"2025-11-29T19:30:46.362",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395109832,1764444646470,"fUST",-2398.0,0.00011012,2,"2025-11-29T19:30:46.470",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395109834,1764444646481,"fUST",-12230.93769088,0.00011012,2,"2025-11-29T19:30:46.481",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395110280,1764444669000,"fUST",-10000.01,0.00010902,2,"2025-11-29T19:31:09.000",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395110281,1764444680691,"fUST",-10000.01,0.00010902,2,"2025-11-29T19:31:20.691",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395110282,1764444722459,"fUST",330.9,1e-05,2,"2025-11-29T19:32:02.459",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395110283,1764444722891,"fUST",330.9,1.1e-05,2,"2025-11-29T19:32:02.891",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395110284,1764444723226,"fUST",330.9,1.1e-05,2,"2025-11-29T19:32:03.226",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395110285,1764444723541,"fUST",330.9,1.2e-05,2,"2025-11-29T19:32:03.541",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395110286,1764444723856,"fUST",330.9,1.2e-05,2,"2025-11-29T19:32:03.856",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395110287,1764444724161,"fUST",330.9,1.3e-05,2,"2025-11-29T19:32:04.161",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395110288,1764444724453,"fUST",330.9,1.3e-05,2,"2025-11-29T19:32:04.453",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395110289,1764444724810,"fUST",330.9,1.4e-05,2,"2025-11-29T19:32:04.810",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395110290,1764444725128,"fUST",330.9,1.4e-05,2,"2025-11-29T19:32:05.128",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395110291,1764444725534,"fUST",330.9,1.5e-05,2,"2025-11-29T19:32:05.534",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395110292,1764444725861,"fUST",330.9,1.5e-05,2,"2025-11-29T19:32:05.861",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395110293,1764444726155,"fUST",330.9,1.6e-05,2,"2025-11-29T19:32:06.155",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395110294,1764444726440,"fUST",330.9,1.6e-05,2,"2025-11-29T19:32:06.440",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395110295,1764444727398,"fUST",330.9,1.7e-05,2,"2025-11-29T19:32:07.398",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395110296,1764444727741,"fUST",330.9,1.7e-05,2,"2025-11-29T19:32:07.741",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395110297,1764444728174,"fUST",330.9,1.8e-05,2,"2025-11-29T19:32:08.174",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395110298,1764444728390,"fUST",330.9,1.9e-05,2,"2025-11-29T19:32:08.390",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395110299,1764444728804,"fUST",330.9,1.9e-05,2,"2025-11-29T19:32:08.804",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395110300,1764444729010,"fUST",330.9,2e-05,2,"2025-11-29T19:32:09.010",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395110301,1764444729291,"fUST",330.9,2e-05,2,"2025-11-29T19:32:09.291",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395110302,1764444730272,"fUST",330.9,2.1e-05,2,"2025-11-29T19:32:10.272",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395110303,1764444730652,"fUST",330.9,2.1e-05,2,"2025-11-29T19:32:10.652",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395110304,1764444730948,"fUST",330.9,2.2e-05,2,"2025-11-29T19:32:10.948",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395110305,1764444731571,"fUST",330.9,2.2e-05,2,"2025-11-29T19:32:11.571",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395110306,1764444731866,"fUST",330.9,2.3e-05,2,"2025-11-29T19:32:11.866",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395110307,1764444732172,"fUST",330.9,2.3e-05,2,"2025-11-29T19:32:12.172",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395110308,1764444732461,"fUST",330.9,2.4e-05,2,"2025-11-29T19:32:12.461",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395110309,1764444732767,"fUST",330.9,2.4e-05,2,"2025-11-29T19:32:12.767",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395110310,1764444733097,"fUST",330.9,2.5e-05,2,"2025-11-29T19:32:13.097",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395110311,1764444733417,"fUST",330.9,2.5e-05,2,"2025-11-29T19:32:13.417",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395110312,1764444733819,"fUST",330.9,2.6e-05,2,"2025-11-29T19:32:13.819",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395110313,1764444734109,"fUST",330.9,2.7e-05,2,"2025-11-29T19:32:14.109",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395110314,1764444734441,"fUST",330.9,2.7e-05,2,"2025-11-29T19:32:14.441",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395110315,1764444734836,"fUST",330.9,2.8e-05,2,"2025-11-29T19:32:14.836",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395110316,1764444735144,"fUST",330.9,2.8e-05,2,"2025-11-29T19:32:15.144",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395110317,1764444735416,"fUST",330.9,2.9e-05,2,"2025-11-29T19:32:15.416",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395110318,1764444735771,"fUST",330.9,2.9e-05,2,"2025-11-29T19:32:15.771",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395110319,1764444736056,"fUST",330.9,3e-05,2,"2025-11-29T19:32:16.056",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395110320,1764444736351,"fUST",330.9,3e-05,2,"2025-11-29T19:32:16.351",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395110321,1764444739438,"fUST",330.9,3.1e-05,2,"2025-11-29T19:32:19.438",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395110322,1764444739724,"fUST",330.9,3.1e-05,2,"2025-11-29T19:32:19.724",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395110323,1764444740007,"fUST",330.9,3.2e-05,2,"2025-11-29T19:32:20.007",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395110324,1764444740294,"fUST",330.9,3.2e-05,2,"2025-11-29T19:32:20.294",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395110325,1764444740627,"fUST",330.9,3.3e-05,2,"2025-11-29T19:32:20.627",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395110326,1764444740950,"fUST",330.9,3.3e-05,2,"2025-11-29T19:32:20.950",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395110327,1764444741247,"fUST",330.9,3.4e-05,2,"2025-11-29T19:32:21.247",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395110328,1764444741547,"fUST",330.9,3.5e-05,2,"2025-11-29T19:32:21.547",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395110329,1764444741854,"fUST",330.9,3.5e-05,2,"2025-11-29T19:32:21.854",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395110330,1764444742154,"fUST",330.9,3.6e-05,2,"2025-11-29T19:32:22.154",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395110331,1764444742442,"fUST",330.9,3.6e-05,2,"2025-11-29T19:32:22.442",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395110332,1764444757105,"fUST",181.036237,0.0001372,10,"2025-11-29T19:32:37.105",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395110354,1764444852814,"fUST",3029.04502682,0.00010793,2,"2025-11-29T19:34:12.814",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395110368,1764445010729,"fUST",-300.0,0.00010901,2,"2025-11-29T19:36:50.729",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395110369,1764445010762,"fUST",-188.60990223,0.00010953,2,"2025-11-29T19:36:50.762",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395110370,1764445010801,"fUST",-248.71531821,0.00011005,2,"2025-11-29T19:36:50.801",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395110371,1764445010835,"fUST",-300.0,0.00011011,2,"2025-11-29T19:36:50.835",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395110372,1764445017617,"fUST",282.7436026,0.00010902,2,"2025-11-29T19:36:57.617",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395110373,1764445025598,"fUST",3713.58606756,0.00010902,2,"2025-11-29T19:37:05.598",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395110374,1764445033644,"fUST",164.564164,0.00010902,2,"2025-11-29T19:37:13.644",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395110375,1764445073493,"fUST",667.0,0.00011011,2,"2025-11-29T19:37:53.493",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395110376,1764445083175,"fUST",300.0,0.00011011,2,"2025-11-29T19:38:03.175",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395110377,1764445092314,"fUST",2797.46572496,0.00010902,2,"2025-11-29T19:38:12.314",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395110378,1764445092337,"fUST",1945.20772335,0.00010902,2,"2025-11-29T19:38:12.337",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395110379,1764445142309,"fUST",300.0,0.00011011,2,"2025-11-29T19:39:02.309",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395110381,1764445202246,"fUST",300.0,0.00011011,2,"2025-11-29T19:40:02.246",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395110382,1764445207474,"fUST",984.0,0.00011011,2,"2025-11-29T19:40:07.474",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395110383,1764445210629,"fUST",248.71531821,0.00011012,2,"2025-11-29T19:40:10.629",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395110384,1764445262503,"fUST",300.0,0.00011011,2,"2025-11-29T19:41:02.503",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395110385,1764445322225,"fUST",300.0,0.00011011,2,"2025-11-29T19:42:02.225",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395110386,1764445357465,"fUST",196.11696208,0.00010902,2,"2025-11-29T19:42:37.465",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395110387,1764445365284,"fUST",196.11696208,0.00010902,2,"2025-11-29T19:42:45.284",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395110388,1764445380470,"fUST",167.86565393,0.00010902,2,"2025-11-29T19:43:00.470",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395110389,1764445382817,"fUST",300.0,0.00011011,2,"2025-11-29T19:43:02.817",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395110390,1764445388545,"fUST",173.794788,0.0001372,10,"2025-11-29T19:43:08.545",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395110391,1764445388617,"fUST",161.67150064,0.00010902,2,"2025-11-29T19:43:08.617",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395110392,1764445423555,"fUST",4600.31587971,0.00010912,2,"2025-11-29T19:43:43.555",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395110393,1764445423579,"fUST",10000.01,0.00010912,2,"2025-11-29T19:43:43.579",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395110394,1764445423600,"fUST",10000.01,0.00010912,2,"2025-11-29T19:43:43.600",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395110395,1764445442862,"fUST",597.88,1e-05,2,"2025-11-29T19:44:02.862",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395110396,1764445443210,"fUST",597.88,1.1e-05,2,"2025-11-29T19:44:03.210",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395110397,1764445443499,"fUST",597.88,1.1e-05,2,"2025-11-29T19:44:03.499",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395110398,1764445443786,"fUST",597.88,1.2e-05,2,"2025-11-29T19:44:03.786",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395110399,1764445444107,"fUST",597.88,1.2e-05,2,"2025-11-29T19:44:04.107",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395110400,1764445444427,"fUST",597.88,1.3e-05,2,"2025-11-29T19:44:04.427",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395110401,1764445444717,"fUST",597.88,1.3e-05,2,"2025-11-29T19:44:04.717",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395110402,1764445445009,"fUST",597.88,1.4e-05,2,"2025-11-29T19:44:05.009",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395110403,1764445445281,"fUST",597.88,1.4e-05,2,"2025-11-29T19:44:05.281",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395110404,1764445445562,"fUST",597.88,1.5e-05,2,"2025-11-29T19:44:05.562",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395110405,1764445445863,"fUST",597.88,1.5e-05,2,"2025-11-29T19:44:05.863",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395110406,1764445446136,"fUST",597.88,1.6e-05,2,"2025-11-29T19:44:06.136",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395110407,1764445446436,"fUST",597.88,1.6e-05,2,"2025-11-29T19:44:06.436",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395110408,1764445446727,"fUST",597.88,1.7e-05,2,"2025-11-29T19:44:06.727",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395110409,1764445447025,"fUST",597.88,1.7e-05,2,"2025-11-29T19:44:07.025",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395110410,1764445447306,"fUST",597.88,1.8e-05,2,"2025-11-29T19:44:07.306",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395110411,1764445447605,"fUST",597.88,1.9e-05,2,"2025-11-29T19:44:07.605",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395110412,1764445447906,"fUST",597.88,1.9e-05,2,"2025-11-29T19:44:07.906",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395110413,1764445448166,"fUST",597.88,2e-05,2,"2025-11-29T19:44:08.166",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395110414,1764445448499,"fUST",597.88,2e-05,2,"2025-11-29T19:44:08.499",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395110415,1764445448774,"fUST",597.88,2.1e-05,2,"2025-11-29T19:44:08.774",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395110416,1764445449245,"fUST",597.88,2.1e-05,2,"2025-11-29T19:44:09.245",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395110417,1764445449399,"fUST",597.88,2.2e-05,2,"2025-11-29T19:44:09.399",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395110418,1764445449716,"fUST",597.88,2.2e-05,2,"2025-11-29T19:44:09.716",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395110419,1764445450006,"fUST",597.88,2.3e-05,2,"2025-11-29T19:44:10.006",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395110420,1764445450320,"fUST",597.88,2.3e-05,2,"2025-11-29T19:44:10.320",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395110421,1764445450763,"fUST",597.88,2.4e-05,2,"2025-11-29T19:44:10.763",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395110422,1764445451091,"fUST",597.88,2.4e-05,2,"2025-11-29T19:44:11.091",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395110423,1764445451396,"fUST",597.88,2.5e-05,2,"2025-11-29T19:44:11.396",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395110424,1764445451690,"fUST",597.88,2.5e-05,2,"2025-11-29T19:44:11.690",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395110425,1764445451976,"fUST",597.88,2.6e-05,2,"2025-11-29T19:44:11.976",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395110426,1764445452299,"fUST",597.88,2.7e-05,2,"2025-11-29T19:44:12.299",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395110427,1764445452616,"fUST",597.88,2.7e-05,2,"2025-11-29T19:44:12.616",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395110428,1764445453008,"fUST",597.88,2.8e-05,2,"2025-11-29T19:44:13.008",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395110429,1764445453364,"fUST",597.88,2.8e-05,2,"2025-11-29T19:44:13.364",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395110430,1764445458064,"fUST",597.88,2.9e-05,2,"2025-11-29T19:44:18.064",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395110431,1764445458391,"fUST",597.88,2.9e-05,2,"2025-11-29T19:44:18.391",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395110432,1764445458910,"fUST",597.88,3e-05,2,"2025-11-29T19:44:18.910",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395110433,1764445459014,"fUST",597.88,3e-05,2,"2025-11-29T19:44:19.014",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395110434,1764445459273,"fUST",597.88,3.1e-05,2,"2025-11-29T19:44:19.273",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395110435,1764445459567,"fUST",597.88,3.1e-05,2,"2025-11-29T19:44:19.567",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395110436,1764445459856,"fUST",597.88,3.2e-05,2,"2025-11-29T19:44:19.856",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395110437,1764445460195,"fUST",597.88,3.2e-05,2,"2025-11-29T19:44:20.195",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395110438,1764445460625,"fUST",597.88,3.3e-05,2,"2025-11-29T19:44:20.625",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395110439,1764445460929,"fUST",597.88,3.3e-05,2,"2025-11-29T19:44:20.929",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395110440,1764445461421,"fUST",597.88,3.4e-05,2,"2025-11-29T19:44:21.421",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395110441,1764445461557,"fUST",597.88,3.5e-05,2,"2025-11-29T19:44:21.557",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395110442,1764445461918,"fUST",597.88,3.5e-05,2,"2025-11-29T19:44:21.918",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395110443,1764445462275,"fUST",597.88,3.6e-05,2,"2025-11-29T19:44:22.275",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395110444,1764445462702,"fUST",597.88,3.6e-05,2,"2025-11-29T19:44:22.702",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395110445,1764445474866,"fUST",300.0,0.00010802,2,"2025-11-29T19:44:34.866",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395110446,1764445482627,"fUST",300.0,0.00010802,2,"2025-11-29T19:44:42.627",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395110447,1764445502274,"fUST",395.9,1e-05,2,"2025-11-29T19:45:02.274",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395110448,1764445502781,"fUST",395.9,1.1e-05,2,"2025-11-29T19:45:02.781",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395110449,1764445503125,"fUST",395.9,1.1e-05,2,"2025-11-29T19:45:03.125",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395110450,1764445503440,"fUST",395.9,1.2e-05,2,"2025-11-29T19:45:03.440",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395110451,1764445503728,"fUST",395.9,1.2e-05,2,"2025-11-29T19:45:03.728",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395110452,1764445504008,"fUST",395.9,1.3e-05,2,"2025-11-29T19:45:04.008",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395110453,1764445504310,"fUST",395.9,1.3e-05,2,"2025-11-29T19:45:04.310",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395110454,1764445504608,"fUST",395.9,1.4e-05,2,"2025-11-29T19:45:04.608",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395110455,1764445504895,"fUST",300.0,0.00010802,2,"2025-11-29T19:45:04.895",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395110456,1764445504935,"fUST",395.9,1.4e-05,2,"2025-11-29T19:45:04.935",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395110457,1764445505203,"fUST",395.9,1.5e-05,2,"2025-11-29T19:45:05.203",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395110458,1764445505487,"fUST",395.9,1.5e-05,2,"2025-11-29T19:45:05.487",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395110459,1764445505819,"fUST",395.9,1.6e-05,2,"2025-11-29T19:45:05.819",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395110460,1764445506147,"fUST",395.9,1.6e-05,2,"2025-11-29T19:45:06.147",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395110461,1764445506434,"fUST",395.9,1.7e-05,2,"2025-11-29T19:45:06.434",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395110462,1764445506757,"fUST",395.9,1.7e-05,2,"2025-11-29T19:45:06.757",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395110463,1764445507032,"fUST",395.9,1.8e-05,2,"2025-11-29T19:45:07.032",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395110464,1764445507332,"fUST",395.9,1.9e-05,2,"2025-11-29T19:45:07.332",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395110465,1764445507749,"fUST",395.9,1.9e-05,2,"2025-11-29T19:45:07.749",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395110466,1764445508060,"fUST",395.9,2e-05,2,"2025-11-29T19:45:08.060",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395110467,1764445508371,"fUST",395.9,2e-05,2,"2025-11-29T19:45:08.371",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395110468,1764445508722,"fUST",395.9,2.1e-05,2,"2025-11-29T19:45:08.722",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395110469,1764445509043,"fUST",395.9,2.1e-05,2,"2025-11-29T19:45:09.043",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395110470,1764445509372,"fUST",395.9,2.2e-05,2,"2025-11-29T19:45:09.372",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395110471,1764445509913,"fUST",395.9,2.2e-05,2,"2025-11-29T19:45:09.913",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395110472,1764445510052,"fUST",395.9,2.3e-05,2,"2025-11-29T19:45:10.052",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395110473,1764445510288,"fUST",395.9,2.3e-05,2,"2025-11-29T19:45:10.288",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395110474,1764445511222,"fUST",395.9,2.4e-05,2,"2025-11-29T19:45:11.222",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395110475,1764445511590,"fUST",395.9,2.4e-05,2,"2025-11-29T19:45:11.590",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395110476,1764445511910,"fUST",395.9,2.5e-05,2,"2025-11-29T19:45:11.910",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395110477,1764445512214,"fUST",395.9,2.5e-05,2,"2025-11-29T19:45:12.214",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395110478,1764445512518,"fUST",395.9,2.6e-05,2,"2025-11-29T19:45:12.518",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395110479,1764445512651,"fUST",300.0,0.00010802,2,"2025-11-29T19:45:12.651",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395110480,1764445512831,"fUST",395.9,2.7e-05,2,"2025-11-29T19:45:12.831",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395110481,1764445513141,"fUST",395.9,2.7e-05,2,"2025-11-29T19:45:13.141",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395110482,1764445513446,"fUST",395.9,2.8e-05,2,"2025-11-29T19:45:13.446",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395110483,1764445513741,"fUST",395.9,2.8e-05,2,"2025-11-29T19:45:13.741",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395110484,1764445514040,"fUST",395.9,2.9e-05,2,"2025-11-29T19:45:14.040",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395110485,1764445514381,"fUST",395.9,2.9e-05,2,"2025-11-29T19:45:14.381",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395110486,1764445515316,"fUST",395.9,3e-05,2,"2025-11-29T19:45:15.316",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395110487,1764445515689,"fUST",395.9,3e-05,2,"2025-11-29T19:45:15.689",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395110488,1764445515989,"fUST",395.9,3.1e-05,2,"2025-11-29T19:45:15.989",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395110489,1764445516295,"fUST",395.9,3.1e-05,2,"2025-11-29T19:45:16.295",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395110490,1764445516593,"fUST",395.9,3.2e-05,2,"2025-11-29T19:45:16.593",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395110491,1764445516981,"fUST",395.9,3.2e-05,2,"2025-11-29T19:45:16.981",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395110492,1764445517278,"fUST",395.9,3.3e-05,2,"2025-11-29T19:45:17.278",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395110493,1764445517625,"fUST",395.9,3.3e-05,2,"2025-11-29T19:45:17.625",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395110494,1764445517926,"fUST",395.9,3.4e-05,2,"2025-11-29T19:45:17.926",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395110495,1764445518256,"fUST",395.9,3.5e-05,2,"2025-11-29T19:45:18.256",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395110496,1764445518536,"fUST",395.9,3.5e-05,2,"2025-11-29T19:45:18.536",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395110497,1764445518837,"fUST",395.9,3.6e-05,2,"2025-11-29T19:45:18.837",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395110498,1764445519114,"fUST",395.9,3.6e-05,2,"2025-11-29T19:45:19.114",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395110499,1764445520805,"fUST",300.0,0.00010802,2,"2025-11-29T19:45:20.805",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395110500,1764445529036,"fUST",300.0,0.00010802,2,"2025-11-29T19:45:29.036",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395110501,1764445537071,"fUST",300.0,0.00010802,2,"2025-11-29T19:45:37.071",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395110502,1764445544831,"fUST",300.0,0.00010802,2,"2025-11-29T19:45:44.831",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395110503,1764445552919,"fUST",300.0,0.00010802,2,"2025-11-29T19:45:52.919",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395110504,1764445560701,"fUST",300.0,0.00010802,2,"2025-11-29T19:46:00.701",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395110505,1764445568672,"fUST",300.0,0.00010802,2,"2025-11-29T19:46:08.672",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395110506,1764445576436,"fUST",300.0,0.00010802,2,"2025-11-29T19:46:16.436",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395110507,1764445584531,"fUST",300.0,0.00010802,2,"2025-11-29T19:46:24.531",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395110508,1764445592276,"fUST",300.0,0.00010802,2,"2025-11-29T19:46:32.276",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395110509,1764445600400,"fUST",300.0,0.00010802,2,"2025-11-29T19:46:40.400",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395110510,1764445608411,"fUST",300.0,0.00010802,2,"2025-11-29T19:46:48.411",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395110511,1764445616846,"fUST",300.0,0.00010802,2,"2025-11-29T19:46:56.846",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395110512,1764445624608,"fUST",300.0,0.00010802,2,"2025-11-29T19:47:04.608",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395110513,1764445633109,"fUST",300.0,0.00010802,2,"2025-11-29T19:47:13.109",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395110514,1764445641439,"fUST",300.0,0.00010802,2,"2025-11-29T19:47:21.439",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395110515,1764445649370,"fUST",300.0,0.00010802,2,"2025-11-29T19:47:29.370",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395110516,1764445657106,"fUST",300.0,0.00010802,2,"2025-11-29T19:47:37.106",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395110517,1764445665370,"fUST",300.0,0.00010802,2,"2025-11-29T19:47:45.370",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395110518,1764445672975,"fUST",300.0,0.00010802,2,"2025-11-29T19:47:52.975",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395110519,1764445681435,"fUST",1132.0,0.00010802,2,"2025-11-29T19:48:01.435",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395110520,1764445689175,"fUST",1132.0,0.00010802,2,"2025-11-29T19:48:09.175",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395110521,1764445697223,"fUST",1132.0,0.00010802,2,"2025-11-29T19:48:17.223",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395110523,1764445705421,"fUST",1132.0,0.00010802,2,"2025-11-29T19:48:25.421",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395110524,1764445713429,"fUST",1132.0,0.00010802,2,"2025-11-29T19:48:33.429",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395110527,1764445719927,"fUST",180.215421,0.00014,10,"2025-11-29T19:48:39.927",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395110528,1764445721136,"fUST",1132.0,0.00010802,2,"2025-11-29T19:48:41.136",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395110529,1764445729249,"fUST",1132.0,0.00010802,2,"2025-11-29T19:48:49.249",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395110531,1764445737109,"fUST",1132.0,0.00010802,2,"2025-11-29T19:48:57.109",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395110532,1764445745183,"fUST",1132.0,0.00010802,2,"2025-11-29T19:49:05.183",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395110536,1764445752952,"fUST",1132.0,0.00010802,2,"2025-11-29T19:49:12.952",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395110538,1764445761323,"fUST",1132.0,0.00010802,2,"2025-11-29T19:49:21.323",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395110539,1764445769303,"fUST",1132.0,0.00010802,2,"2025-11-29T19:49:29.303",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395110556,1764445777066,"fUST",1132.0,0.00010802,2,"2025-11-29T19:49:37.066",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395110557,1764445784771,"fUST",1132.0,0.00010802,2,"2025-11-29T19:49:44.771",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395110558,1764445792539,"fUST",1132.0,0.00010802,2,"2025-11-29T19:49:52.539",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395110563,1764445800570,"fUST",1132.0,0.00010802,2,"2025-11-29T19:50:00.570",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395110564,1764445808260,"fUST",1132.0,0.00010802,2,"2025-11-29T19:50:08.260",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395110566,1764445816829,"fUST",1818.0,0.00010802,2,"2025-11-29T19:50:16.829",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395110567,1764445825165,"fUST",1818.0,0.00010802,2,"2025-11-29T19:50:25.165",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395110585,1764445832406,"fUST",-832.0,0.00010911,2,"2025-11-29T19:50:32.406",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395110586,1764445832415,"fUST",-300.0,0.00010911,2,"2025-11-29T19:50:32.415",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395110587,1764445832424,"fUST",-686.0,0.00010911,2,"2025-11-29T19:50:32.424",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395110588,1764445832433,"fUST",-189.71931736,0.00010912,2,"2025-11-29T19:50:32.433",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395110589,1764445832442,"fUST",-13045.17432583,0.00010912,2,"2025-11-29T19:50:32.442",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395110590,1764445832492,"fUST",-673.77250281,0.00010912,2,"2025-11-29T19:50:32.492",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395110601,1764445834164,"fUST",1818.0,0.00010802,2,"2025-11-29T19:50:34.164",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395110618,1764445838616,"fUST",-2171.90664597,0.00010912,2,"2025-11-29T19:50:38.616",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395110798,1764445840670,"fUST",-4490.43785419,0.00010912,2,"2025-11-29T19:50:40.670",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395110986,1764445843765,"fUST",-37628.79600806,0.00010912,2,"2025-11-29T19:50:43.765",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395110987,1764445843780,"fUST",-19774.55094384,0.00010912,2,"2025-11-29T19:50:43.780",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395110988,1764445843795,"fUST",-109477.4765092,0.00010912,2,"2025-11-29T19:50:43.795",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395110989,1764445843811,"fUST",-13427.95003579,0.00010912,2,"2025-11-29T19:50:43.811",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395110991,1764445843825,"fUST",-1844.02721932,0.00010912,2,"2025-11-29T19:50:43.825",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395110994,1764445843840,"fUST",-173970.11775578,0.00010912,2,"2025-11-29T19:50:43.840",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395110996,1764445843855,"fUST",-120638.48589384,0.00010912,2,"2025-11-29T19:50:43.855",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395110997,1764445843869,"fUST",-10000.0,0.00010912,2,"2025-11-29T19:50:43.869",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395110998,1764445844206,"fUST",16370.93497872,0.00010803,2,"2025-11-29T19:50:44.206",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395111003,1764445846674,"fUST",-23365.08422874,0.00010912,2,"2025-11-29T19:50:46.674",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395111004,1764445849885,"fUST",6914.65439113,0.00010803,2,"2025-11-29T19:50:49.885",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395111005,1764445849912,"fUST",15944.50510006,0.00010803,2,"2025-11-29T19:50:49.912",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395111006,1764445857603,"fUST",15868.05443664,0.00010803,2,"2025-11-29T19:50:57.603",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395111007,1764445888223,"fUST",2575.47614732,0.00013561,30,"2025-11-29T19:51:28.223",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395111015,1764445986874,"fUST",880.6895328,9.978e-05,2,"2025-11-29T19:53:06.874",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395111016,1764446097631,"fUST",1302.6550347,8.907e-05,2,"2025-11-29T19:54:57.631",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395111017,1764446098948,"fUST",1302.6550347,9.451e-05,2,"2025-11-29T19:54:58.948",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395111018,1764446099270,"fUST",1302.6550347,9.996e-05,2,"2025-11-29T19:54:59.270",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395111019,1764446099950,"fUST",1302.6550347,0.0001054,2,"2025-11-29T19:54:59.950",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395111020,1764446121429,"fUST",212.98482957,9.232e-05,2,"2025-11-29T19:55:21.429",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395111021,1764446121698,"fUST",1242.20681591,8.907e-05,2,"2025-11-29T19:55:21.698",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395111022,1764446122256,"fUST",1242.20681591,9.705e-05,2,"2025-11-29T19:55:22.256",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395111023,1764446122928,"fUST",1242.20681591,0.00010503,2,"2025-11-29T19:55:22.928",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395111024,1764446177476,"fUST",1278.19335279,8.907e-05,2,"2025-11-29T19:56:17.476",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395111025,1764446178136,"fUST",1278.19335279,9.437e-05,2,"2025-11-29T19:56:18.136",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395111026,1764446178794,"fUST",1278.19335279,9.968e-05,2,"2025-11-29T19:56:18.794",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395111027,1764446180117,"fUST",1278.19335279,0.00010499,2,"2025-11-29T19:56:20.117",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395111028,1764446241507,"fUST",213.15848735,9.232e-05,2,"2025-11-29T19:57:21.507",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395111029,1764446279269,"fUST",97811.86,0.000215,120,"2025-11-29T19:57:59.269",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395111030,1764446294683,"fUST",391.71442035,0.00010824,2,"2025-11-29T19:58:14.683",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395111031,1764446337392,"fUST",213.15866101,9.232e-05,2,"2025-11-29T19:58:57.392",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395111032,1764446361390,"fUST",213.15866118,9.232e-05,2,"2025-11-29T19:59:21.390",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395111033,1764446396252,"fUST",254.2131585,9.993e-05,2,"2025-11-29T19:59:56.252",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395111034,1764446406796,"fUST",720.82147831,9.232e-05,2,"2025-11-29T20:00:06.796",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395111035,1764446425595,"fUST",213.666324,9.232e-05,2,"2025-11-29T20:00:25.595",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395111036,1764446440148,"fUST",45823.86091254,0.00010808,2,"2025-11-29T20:00:40.148",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395111037,1764446440191,"fUST",844176.13908746,0.00010808,2,"2025-11-29T20:00:40.191",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395111038,1764446442149,"fUST",213.15916885,9.232e-05,2,"2025-11-29T20:00:42.149",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395111039,1764446473620,"fUST",1096.35067612,8.907e-05,2,"2025-11-29T20:01:13.620",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395111040,1764446474148,"fUST",-263.0,0.00010905,2,"2025-11-29T20:01:14.148",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395111041,1764446474178,"fUST",-300.0,0.00010905,2,"2025-11-29T20:01:14.178",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395111042,1764446474208,"fUST",-200.29718179,0.00010905,2,"2025-11-29T20:01:14.208",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395111043,1764446474238,"fUST",-248.71531821,0.00010906,2,"2025-11-29T20:01:14.238",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395111044,1764446474267,"fUST",-500.0,0.00010906,2,"2025-11-29T20:01:14.267",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395111045,1764446474296,"fUST",-500.0,0.00010906,2,"2025-11-29T20:01:14.296",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395111046,1764446474326,"fUST",-318.04858259,0.00010906,2,"2025-11-29T20:01:14.326",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395111047,1764446474358,"fUST",-500.0,0.00010906,2,"2025-11-29T20:01:14.358",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395111048,1764446474387,"fUST",-598.01426306,0.00010906,2,"2025-11-29T20:01:14.387",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395111049,1764446474415,"fUST",-151.0,0.00010906,2,"2025-11-29T20:01:14.415",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395111050,1764446474448,"fUST",-500.0,0.00010906,2,"2025-11-29T20:01:14.448",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395111051,1764446474478,"fUST",-500.0,0.00010906,2,"2025-11-29T20:01:14.478",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395111052,1764446474508,"fUST",-341.8593087,0.00010906,2,"2025-11-29T20:01:14.508",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395111053,1764446474673,"fUST",1096.35067612,9.646e-05,2,"2025-11-29T20:01:14.673",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395111054,1764446474933,"fUST",-158.1406913,0.00010906,2,"2025-11-29T20:01:14.933",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395111055,1764446474961,"fUST",-500.0,0.00010906,2,"2025-11-29T20:01:14.961",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395111056,1764446474990,"fUST",-500.0,0.00010906,2,"2025-11-29T20:01:14.990",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395111057,1764446475020,"fUST",-500.0,0.00010906,2,"2025-11-29T20:01:15.020",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395111058,1764446475048,"fUST",-151.0,0.00010906,2,"2025-11-29T20:01:15.048",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395111059,1764446475076,"fUST",-151.0,0.00010906,2,"2025-11-29T20:01:15.076",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395111060,1764446475103,"fUST",-151.0,0.00010906,2,"2025-11-29T20:01:15.103",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395111061,1764446475131,"fUST",-151.0,0.00010906,2,"2025-11-29T20:01:15.131",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395111062,1764446475159,"fUST",-151.0,0.00010906,2,"2025-11-29T20:01:15.159",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395111063,1764446475186,"fUST",-151.0,0.00010906,2,"2025-11-29T20:01:15.186",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395111064,1764446475215,"fUST",-151.0,0.00010906,2,"2025-11-29T20:01:15.215",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395111065,1764446475243,"fUST",-151.0,0.00010906,2,"2025-11-29T20:01:15.243",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395111066,1764446475269,"fUST",-151.0,0.00010906,2,"2025-11-29T20:01:15.269",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395111067,1764446475299,"fUST",-151.0,0.00010906,2,"2025-11-29T20:01:15.299",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395111068,1764446475326,"fUST",-151.0,0.00010906,2,"2025-11-29T20:01:15.326",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395111069,1764446475354,"fUST",-151.0,0.00010906,2,"2025-11-29T20:01:15.354",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395111070,1764446475382,"fUST",-151.0,0.00010906,2,"2025-11-29T20:01:15.382",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395111071,1764446475410,"fUST",-151.0,0.00010906,2,"2025-11-29T20:01:15.410",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395111072,1764446475444,"fUST",-151.0,0.00010906,2,"2025-11-29T20:01:15.444",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395111073,1764446475473,"fUST",-151.0,0.00010906,2,"2025-11-29T20:01:15.473",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395111074,1764446475501,"fUST",-151.0,0.00010906,2,"2025-11-29T20:01:15.501",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395111075,1764446475529,"fUST",-151.0,0.00010906,2,"2025-11-29T20:01:15.529",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395111076,1764446475557,"fUST",-151.0,0.00010906,2,"2025-11-29T20:01:15.557",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395111077,1764446475757,"fUST",-152.8570678,0.00010906,2,"2025-11-29T20:01:15.757",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395111078,1764446475959,"fUST",640.0144818,0.00010384,2,"2025-11-29T20:01:15.959",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395111079,1764446475987,"fUST",456.33619432,0.00010384,2,"2025-11-29T20:01:15.987",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395111080,1764446486397,"fUST",10000.01,0.00010798,2,"2025-11-29T20:01:26.397",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395111081,1764446497390,"fUST",213.15866169,9.232e-05,2,"2025-11-29T20:01:37.390",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395111082,1764446503887,"fUST",226.422,0.00010636,2,"2025-11-29T20:01:43.887",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395111083,1764446503920,"fUST",184.60867399,0.00010636,2,"2025-11-29T20:01:43.920",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395111084,1764446505605,"fUST",213.15866118,9.232e-05,2,"2025-11-29T20:01:45.605",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395111092,1764446514945,"fUST",5040.16413094,0.00010798,2,"2025-11-29T20:01:54.945",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395111093,1764446522263,"fUST",300.0,0.00010906,2,"2025-11-29T20:02:02.263",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395111095,1764446537309,"fUST",3822.4978722,0.00010798,2,"2025-11-29T20:02:17.309",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395111096,1764446537332,"fUST",9055.34283172,0.00010798,2,"2025-11-29T20:02:17.332",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395111099,1764446545670,"fUST",787.37787946,0.00010798,2,"2025-11-29T20:02:25.670",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395111100,1764446567817,"fUST",5030.13023048,0.00010797,2,"2025-11-29T20:02:47.817",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395111101,1764446583328,"fUST",-300.0,0.00010905,2,"2025-11-29T20:03:03.328",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395111102,1764446597152,"fUST",8354.7750334,9.993e-05,2,"2025-11-29T20:03:17.152",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395111103,1764446597517,"fUST",317.59421531,0.00010797,2,"2025-11-29T20:03:17.517",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395111104,1764446605269,"fUST",727.64075129,0.00010797,2,"2025-11-29T20:03:25.269",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395111105,1764446605292,"fUST",7759.16629989,0.00010797,2,"2025-11-29T20:03:25.292",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395111106,1764446609496,"fUST",2240.84370011,0.00010808,2,"2025-11-29T20:03:29.496",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395111107,1764446609523,"fUST",10000.01,0.00010808,2,"2025-11-29T20:03:29.523",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395111108,1764446609550,"fUST",22487.59014151,0.00010808,2,"2025-11-29T20:03:29.550",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395111109,1764446609578,"fUST",855271.55615838,0.00010808,2,"2025-11-29T20:03:29.578",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395111110,1764446613720,"fUST",5694.15577108,0.00010797,2,"2025-11-29T20:03:33.720",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395111111,1764446628854,"fUST",4305.85422892,0.00010797,2,"2025-11-29T20:03:48.854",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395111112,1764446628876,"fUST",10000.01,0.00010797,2,"2025-11-29T20:03:48.876",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395111113,1764446628898,"fUST",1217.34789588,0.00010797,2,"2025-11-29T20:03:48.898",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395111114,1764446632941,"fUST",169.29156943,9.232e-05,2,"2025-11-29T20:03:52.941",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395111115,1764446633651,"fUST",264.43529148,8.907e-05,2,"2025-11-29T20:03:53.651",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395111116,1764446636628,"fUST",7367.04921242,0.00010797,2,"2025-11-29T20:03:56.628",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395111117,1764446638857,"fUST",262.1420623,8.907e-05,2,"2025-11-29T20:03:58.857",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395111118,1764446644731,"fUST",719.74396849,0.00010797,2,"2025-11-29T20:04:04.731",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395111119,1764446644754,"fUST",2396.84100333,0.00010797,2,"2025-11-29T20:04:04.754",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395111120,1764446645124,"fUST",798.86401218,8.907e-05,2,"2025-11-29T20:04:05.124",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395111121,1764446645803,"fUST",798.86401218,9.618e-05,2,"2025-11-29T20:04:05.803",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395111122,1764446646563,"fUST",798.86401218,0.0001033,2,"2025-11-29T20:04:06.563",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395111123,1764446652270,"fUST",313.37153628,0.00010824,2,"2025-11-29T20:04:12.270",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395111124,1764446653033,"fUST",300.0,0.00010796,2,"2025-11-29T20:04:13.033",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395111125,1764446668194,"fUST",300.0,0.00010796,2,"2025-11-29T20:04:28.194",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395111126,1764446675950,"fUST",300.0,0.00010796,2,"2025-11-29T20:04:35.950",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395111127,1764446691417,"fUST",300.0,0.00010796,2,"2025-11-29T20:04:51.417",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395111128,1764446699153,"fUST",300.0,0.00010796,2,"2025-11-29T20:04:59.153",0.000365,42.92,0.8969792778732483,743830503.0751239]
[395111129,1764446715144,"fUST",1674.51012915,0.00010795,2,"2025-11-29T20:05:15.144",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111130,1764446722958,"fUST",1718.6952947,0.00010795,2,"2025-11-29T20:05:22.958",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111131,1764446722982,"fUST",681.3047053,0.00010795,2,"2025-11-29T20:05:22.982",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111132,1764446737975,"fUST",1140.21581085,0.00010795,2,"2025-11-29T20:05:37.975",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111133,1764446745782,"fUST",2400.0,0.00010795,2,"2025-11-29T20:05:45.782",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111134,1764446760889,"fUST",228.04316217,0.00010795,2,"2025-11-29T20:06:00.889",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111135,1764446769079,"fUST",300.0,0.00010794,2,"2025-11-29T20:06:09.079",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111136,1764446777722,"fUST",1023.44233896,8.907e-05,2,"2025-11-29T20:06:17.722",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111137,1764446778324,"fUST",1023.44233896,9.387e-05,2,"2025-11-29T20:06:18.324",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111138,1764446779030,"fUST",1023.44233896,9.866e-05,2,"2025-11-29T20:06:19.030",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111139,1764446779662,"fUST",1023.44233896,0.00010346,2,"2025-11-29T20:06:19.662",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111140,1764446780327,"fUST",1023.44233896,0.00010826,2,"2025-11-29T20:06:20.327",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111142,1764446784300,"fUST",133.23462688,0.00010806,2,"2025-11-29T20:06:24.300",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111143,1764446784326,"fUST",10000.01,0.00010806,2,"2025-11-29T20:06:24.326",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111144,1764446784352,"fUST",10000.01,0.00010806,2,"2025-11-29T20:06:24.352",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111145,1764446784377,"fUST",10000.01,0.00010806,2,"2025-11-29T20:06:24.377",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111146,1764446784403,"fUST",10000.01,0.00010806,2,"2025-11-29T20:06:24.403",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111147,1764446784427,"fUST",10000.01,0.00010806,2,"2025-11-29T20:06:24.427",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111148,1764446784452,"fUST",10000.01,0.00010806,2,"2025-11-29T20:06:24.452",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111149,1764446784476,"fUST",10000.01,0.00010806,2,"2025-11-29T20:06:24.476",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111150,1764446784499,"fUST",10000.01,0.00010806,2,"2025-11-29T20:06:24.499",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111151,1764446784527,"fUST",10000.01,0.00010806,2,"2025-11-29T20:06:24.527",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111152,1764446784743,"fUST",444728.44384162,0.00010806,2,"2025-11-29T20:06:24.743",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111153,1764446791592,"fUST",826.36471434,8.907e-05,2,"2025-11-29T20:06:31.592",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111154,1764446792646,"fUST",826.36471434,9.986e-05,2,"2025-11-29T20:06:32.646",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111155,1764446801731,"fUST",18.27057132,8.907e-05,2,"2025-11-29T20:06:41.731",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111156,1764446801755,"fUST",1371.90545335,8.907e-05,2,"2025-11-29T20:06:41.755",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111157,1764446802268,"fUST",1390.17602467,9.618e-05,2,"2025-11-29T20:06:42.268",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111158,1764446805366,"fUST",-1390.17602467,0.0001033,2,"2025-11-29T20:06:45.366",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111159,1764446807771,"fUST",-1390.17602467,0.00010227,2,"2025-11-29T20:06:47.771",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111160,1764446815114,"fUST",-264.6,0.00010698,2,"2025-11-29T20:06:55.114",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111161,1764446816155,"fUST",-4596.67048828,0.00010698,2,"2025-11-29T20:06:56.155",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111162,1764446816404,"fUST",-10000.01,0.00010698,2,"2025-11-29T20:06:56.404",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111163,1764446816961,"fUST",-10000.01,0.00010698,2,"2025-11-29T20:06:56.961",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111164,1764446819857,"fUST",-10000.01,0.00010698,2,"2025-11-29T20:06:59.857",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111165,1764446820174,"fUST",-10000.01,0.00010698,2,"2025-11-29T20:07:00.174",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111166,1764446820319,"fUST",-10000.01,0.00010698,2,"2025-11-29T20:07:00.319",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111167,1764446820471,"fUST",-10000.01,0.00010698,2,"2025-11-29T20:07:00.471",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111168,1764446820652,"fUST",-3534.81595015,0.00010698,2,"2025-11-29T20:07:00.652",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111169,1764446820681,"fUST",-500.0,0.00010805,2,"2025-11-29T20:07:00.681",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111170,1764446820708,"fUST",-338.32941562,0.00010805,2,"2025-11-29T20:07:00.708",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111171,1764446820736,"fUST",-541.67525781,0.00010805,2,"2025-11-29T20:07:00.736",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111172,1764446820810,"fUST",-170.36875284,0.00010805,2,"2025-11-29T20:07:00.810",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111173,1764446832088,"fUST",-631.42598626,0.00010485,2,"2025-11-29T20:07:12.088",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111174,1764446845108,"fUST",-1309.91597193,0.0001038,2,"2025-11-29T20:07:25.108",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111175,1764446845136,"fUST",-1309.91597193,0.00010485,2,"2025-11-29T20:07:25.136",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111176,1764446845189,"fUST",-4760.34611228,0.00010591,2,"2025-11-29T20:07:25.189",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111177,1764446845424,"fUST",-3257.3390286,0.00010591,2,"2025-11-29T20:07:25.424",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111178,1764446845449,"fUST",-3485.3319428,0.00010591,2,"2025-11-29T20:07:25.449",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111179,1764446845553,"fUST",-300.0,0.00010697,2,"2025-11-29T20:07:25.553",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111180,1764446845582,"fUST",-185.95555613,0.00010705,2,"2025-11-29T20:07:25.582",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111181,1764446845611,"fUST",-500.0,0.00010805,2,"2025-11-29T20:07:25.611",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111182,1764446845640,"fUST",-329.63124716,0.00010805,2,"2025-11-29T20:07:25.640",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111183,1764446845669,"fUST",-500.0,0.00010805,2,"2025-11-29T20:07:25.669",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111184,1764446845697,"fUST",-500.0,0.00010805,2,"2025-11-29T20:07:25.697",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111185,1764446845725,"fUST",-500.0,0.00010805,2,"2025-11-29T20:07:25.725",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111186,1764446845751,"fUST",-500.0,0.00010805,2,"2025-11-29T20:07:25.751",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111187,1764446845778,"fUST",-500.0,0.00010805,2,"2025-11-29T20:07:25.778",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111188,1764446845805,"fUST",-500.0,0.00010805,2,"2025-11-29T20:07:25.805",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111189,1764446845833,"fUST",-500.0,0.00010805,2,"2025-11-29T20:07:25.833",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111190,1764446845934,"fUST",-500.0,0.00010805,2,"2025-11-29T20:07:25.934",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111191,1764446845961,"fUST",-500.0,0.00010805,2,"2025-11-29T20:07:25.961",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111192,1764446845987,"fUST",-500.0,0.00010805,2,"2025-11-29T20:07:25.987",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111193,1764446846014,"fUST",-525.87545973,0.00010805,2,"2025-11-29T20:07:26.014",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111194,1764446846042,"fUST",-500.0,0.00010805,2,"2025-11-29T20:07:26.042",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111195,1764446846070,"fUST",-500.0,0.00010805,2,"2025-11-29T20:07:26.070",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111196,1764446846097,"fUST",-500.0,0.00010805,2,"2025-11-29T20:07:26.097",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111197,1764446846123,"fUST",-500.0,0.00010805,2,"2025-11-29T20:07:26.123",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111198,1764446846334,"fUST",-333.63479436,0.00010805,2,"2025-11-29T20:07:26.334",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111199,1764446846361,"fUST",-500.0,0.00010805,2,"2025-11-29T20:07:26.361",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111200,1764446846565,"fUST",-500.0,0.00010805,2,"2025-11-29T20:07:26.565",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111201,1764446846594,"fUST",-500.0,0.00010805,2,"2025-11-29T20:07:26.594",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111202,1764446846622,"fUST",-500.0,0.00010805,2,"2025-11-29T20:07:26.622",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111203,1764446846650,"fUST",-500.0,0.00010805,2,"2025-11-29T20:07:26.650",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111204,1764446846678,"fUST",-500.0,0.00010805,2,"2025-11-29T20:07:26.678",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111205,1764446846707,"fUST",-225.0,0.00010805,2,"2025-11-29T20:07:26.707",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111206,1764446846733,"fUST",-500.0,0.00010805,2,"2025-11-29T20:07:26.733",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111207,1764446846762,"fUST",-500.0,0.00010805,2,"2025-11-29T20:07:26.762",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111208,1764446846791,"fUST",-500.0,0.00010805,2,"2025-11-29T20:07:26.791",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111209,1764446846820,"fUST",-500.0,0.00010805,2,"2025-11-29T20:07:26.820",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111210,1764446846846,"fUST",-50.01,0.00010805,2,"2025-11-29T20:07:26.846",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111211,1764446846977,"fUST",-449.99,0.00010805,2,"2025-11-29T20:07:26.977",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111212,1764446847008,"fUST",-500.0,0.00010805,2,"2025-11-29T20:07:27.008",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111213,1764446847038,"fUST",-599.05450379,0.00010805,2,"2025-11-29T20:07:27.038",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111214,1764446847069,"fUST",-500.0,0.00010805,2,"2025-11-29T20:07:27.069",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111215,1764446847100,"fUST",-500.0,0.00010805,2,"2025-11-29T20:07:27.100",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111216,1764446847129,"fUST",-500.0,0.00010805,2,"2025-11-29T20:07:27.129",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111217,1764446847157,"fUST",-650.0,0.00010805,2,"2025-11-29T20:07:27.157",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111218,1764446847185,"fUST",-500.0,0.00010805,2,"2025-11-29T20:07:27.185",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111219,1764446847213,"fUST",-500.0,0.00010805,2,"2025-11-29T20:07:27.213",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111220,1764446847242,"fUST",-101.92099242,0.00010805,2,"2025-11-29T20:07:27.242",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111221,1764446847328,"fUST",-398.07900758,0.00010805,2,"2025-11-29T20:07:27.328",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111222,1764446847359,"fUST",-500.0,0.00010805,2,"2025-11-29T20:07:27.359",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111223,1764446847389,"fUST",-500.0,0.00010805,2,"2025-11-29T20:07:27.389",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111224,1764446847417,"fUST",-500.0,0.00010805,2,"2025-11-29T20:07:27.417",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111225,1764446847444,"fUST",-500.0,0.00010805,2,"2025-11-29T20:07:27.444",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111226,1764446847472,"fUST",-425.22279758,0.00010805,2,"2025-11-29T20:07:27.472",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111227,1764446847499,"fUST",-500.0,0.00010805,2,"2025-11-29T20:07:27.499",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111228,1764446847526,"fUST",-500.0,0.00010805,2,"2025-11-29T20:07:27.526",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111229,1764446847560,"fUST",-500.0,0.00010805,2,"2025-11-29T20:07:27.560",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111230,1764446847587,"fUST",-595.47908786,0.00010805,2,"2025-11-29T20:07:27.587",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111231,1764446847638,"fUST",-595.47908786,0.00010805,2,"2025-11-29T20:07:27.638",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111232,1764446847666,"fUST",-595.47908786,0.00010805,2,"2025-11-29T20:07:27.666",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111233,1764446847694,"fUST",-595.47908786,0.00010805,2,"2025-11-29T20:07:27.694",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111234,1764446847722,"fUST",-595.47908786,0.00010805,2,"2025-11-29T20:07:27.722",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111235,1764446847749,"fUST",-595.47908786,0.00010805,2,"2025-11-29T20:07:27.749",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111236,1764446847777,"fUST",-595.47908786,0.00010805,2,"2025-11-29T20:07:27.777",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111237,1764446847810,"fUST",-595.47908786,0.00010805,2,"2025-11-29T20:07:27.810",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111238,1764446847836,"fUST",-595.47908786,0.00010805,2,"2025-11-29T20:07:27.836",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111239,1764446847916,"fUST",-595.47908786,0.00010805,2,"2025-11-29T20:07:27.916",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111240,1764446847947,"fUST",-595.47908786,0.00010805,2,"2025-11-29T20:07:27.947",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111241,1764446847975,"fUST",-595.47908786,0.00010805,2,"2025-11-29T20:07:27.975",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111242,1764446848004,"fUST",-595.47908786,0.00010805,2,"2025-11-29T20:07:28.004",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111243,1764446848033,"fUST",-595.47908786,0.00010805,2,"2025-11-29T20:07:28.033",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111244,1764446848061,"fUST",-595.47908786,0.00010805,2,"2025-11-29T20:07:28.061",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111245,1764446848089,"fUST",-595.47908786,0.00010805,2,"2025-11-29T20:07:28.089",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111246,1764446848120,"fUST",-595.47908786,0.00010805,2,"2025-11-29T20:07:28.120",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111247,1764446849266,"fUST",-2571.62149556,0.00010697,2,"2025-11-29T20:07:29.266",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111248,1764446849292,"fUST",-595.47908786,0.00010805,2,"2025-11-29T20:07:29.292",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111249,1764446849317,"fUST",-595.47908786,0.00010805,2,"2025-11-29T20:07:29.317",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111250,1764446849344,"fUST",-595.47908786,0.00010805,2,"2025-11-29T20:07:29.344",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111251,1764446849371,"fUST",-595.47908786,0.00010805,2,"2025-11-29T20:07:29.371",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111252,1764446850135,"fUST",-595.47908786,0.00010805,2,"2025-11-29T20:07:30.135",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111253,1764446850169,"fUST",-595.47908786,0.00010805,2,"2025-11-29T20:07:30.169",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111254,1764446850203,"fUST",-595.47908786,0.00010805,2,"2025-11-29T20:07:30.203",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111255,1764446850241,"fUST",-595.47908786,0.00010805,2,"2025-11-29T20:07:30.241",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111256,1764446850276,"fUST",-595.47908786,0.00010805,2,"2025-11-29T20:07:30.276",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111257,1764446850311,"fUST",-595.47908786,0.00010805,2,"2025-11-29T20:07:30.311",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111258,1764446850347,"fUST",-595.47908786,0.00010805,2,"2025-11-29T20:07:30.347",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111259,1764446850383,"fUST",-595.47908786,0.00010805,2,"2025-11-29T20:07:30.383",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111260,1764446850579,"fUST",-595.47908786,0.00010805,2,"2025-11-29T20:07:30.579",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111261,1764446850613,"fUST",-595.47908786,0.00010805,2,"2025-11-29T20:07:30.613",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111262,1764446850646,"fUST",-595.47908786,0.00010805,2,"2025-11-29T20:07:30.646",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111263,1764446850679,"fUST",-595.47908786,0.00010805,2,"2025-11-29T20:07:30.679",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111264,1764446850716,"fUST",-595.47908786,0.00010805,2,"2025-11-29T20:07:30.716",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111265,1764446850751,"fUST",-595.47908786,0.00010805,2,"2025-11-29T20:07:30.751",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111266,1764446850784,"fUST",-595.47908786,0.00010805,2,"2025-11-29T20:07:30.784",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111267,1764446850818,"fUST",-595.47908786,0.00010805,2,"2025-11-29T20:07:30.818",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111268,1764446850872,"fUST",-595.47908786,0.00010805,2,"2025-11-29T20:07:30.872",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111269,1764446850906,"fUST",-595.47908786,0.00010805,2,"2025-11-29T20:07:30.906",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111270,1764446850940,"fUST",-595.47908786,0.00010805,2,"2025-11-29T20:07:30.940",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111271,1764446850973,"fUST",-595.47908786,0.00010805,2,"2025-11-29T20:07:30.973",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111272,1764446851006,"fUST",-595.47908786,0.00010805,2,"2025-11-29T20:07:31.006",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111273,1764446851039,"fUST",-595.47908786,0.00010805,2,"2025-11-29T20:07:31.039",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111274,1764446851072,"fUST",-595.47908786,0.00010805,2,"2025-11-29T20:07:31.072",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111275,1764446851104,"fUST",-595.47908786,0.00010805,2,"2025-11-29T20:07:31.104",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111276,1764446852132,"fUST",-122.80051231,0.00010805,2,"2025-11-29T20:07:32.132",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111277,1764446852147,"fUST",-472.67857555,0.00010805,2,"2025-11-29T20:07:32.147",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111278,1764446852157,"fUST",-122.80051231,0.00010805,2,"2025-11-29T20:07:32.157",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111279,1764446852171,"fUST",-472.67857555,0.00010805,2,"2025-11-29T20:07:32.171",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111280,1764446852180,"fUST",-122.80051231,0.00010805,2,"2025-11-29T20:07:32.180",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111281,1764446852198,"fUST",-472.67857555,0.00010805,2,"2025-11-29T20:07:32.198",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111282,1764446852208,"fUST",-122.80051231,0.00010805,2,"2025-11-29T20:07:32.208",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111283,1764446852226,"fUST",-472.67857555,0.00010805,2,"2025-11-29T20:07:32.226",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111284,1764446852236,"fUST",-122.80051231,0.00010805,2,"2025-11-29T20:07:32.236",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111285,1764446852250,"fUST",-472.67857555,0.00010805,2,"2025-11-29T20:07:32.250",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111286,1764446852259,"fUST",-122.80051231,0.00010805,2,"2025-11-29T20:07:32.259",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111287,1764446852274,"fUST",-472.67857555,0.00010805,2,"2025-11-29T20:07:32.274",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111288,1764446852284,"fUST",-122.80051231,0.00010805,2,"2025-11-29T20:07:32.284",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111289,1764446852316,"fUST",-472.67857555,0.00010805,2,"2025-11-29T20:07:32.316",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111290,1764446852343,"fUST",-595.47908786,0.00010805,2,"2025-11-29T20:07:32.343",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111291,1764446852370,"fUST",-595.47908786,0.00010805,2,"2025-11-29T20:07:32.370",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111292,1764446852396,"fUST",-595.47908786,0.00010805,2,"2025-11-29T20:07:32.396",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111293,1764446852424,"fUST",-595.47908786,0.00010805,2,"2025-11-29T20:07:32.424",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111294,1764446852451,"fUST",-595.47908786,0.00010805,2,"2025-11-29T20:07:32.451",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111295,1764446852477,"fUST",-595.47908786,0.00010805,2,"2025-11-29T20:07:32.477",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111296,1764446852504,"fUST",-500.0,0.00010805,2,"2025-11-29T20:07:32.504",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111297,1764446852533,"fUST",-408.90379458,0.00010805,2,"2025-11-29T20:07:32.533",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111298,1764446852590,"fUST",-91.09620542,0.00010805,2,"2025-11-29T20:07:32.590",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111299,1764446852616,"fUST",-500.0,0.00010805,2,"2025-11-29T20:07:32.616",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111300,1764446852642,"fUST",-500.0,0.00010805,2,"2025-11-29T20:07:32.642",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111301,1764446852668,"fUST",-500.0,0.00010805,2,"2025-11-29T20:07:32.668",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111302,1764446852696,"fUST",-500.0,0.00010805,2,"2025-11-29T20:07:32.696",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111303,1764446852722,"fUST",-500.0,0.00010805,2,"2025-11-29T20:07:32.722",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111304,1764446852750,"fUST",-500.0,0.00010805,2,"2025-11-29T20:07:32.750",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111305,1764446852780,"fUST",-500.0,0.00010805,2,"2025-11-29T20:07:32.780",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111306,1764446852810,"fUST",-500.0,0.00010805,2,"2025-11-29T20:07:32.810",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111307,1764446852838,"fUST",-500.0,0.00010805,2,"2025-11-29T20:07:32.838",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111308,1764446852868,"fUST",-317.81758916,0.00010805,2,"2025-11-29T20:07:32.868",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111309,1764446852904,"fUST",-182.18241084,0.00010805,2,"2025-11-29T20:07:32.904",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111310,1764446852931,"fUST",-500.0,0.00010805,2,"2025-11-29T20:07:32.931",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111311,1764446852957,"fUST",-500.0,0.00010805,2,"2025-11-29T20:07:32.957",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111312,1764446852984,"fUST",-500.0,0.00010805,2,"2025-11-29T20:07:32.984",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111313,1764446853011,"fUST",-500.0,0.00010805,2,"2025-11-29T20:07:33.011",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111314,1764446853039,"fUST",-500.0,0.00010805,2,"2025-11-29T20:07:33.039",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111315,1764446853067,"fUST",-500.0,0.00010805,2,"2025-11-29T20:07:33.067",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111316,1764446853093,"fUST",-500.0,0.00010805,2,"2025-11-29T20:07:33.093",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111317,1764446853122,"fUST",-500.0,0.00010805,2,"2025-11-29T20:07:33.122",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111318,1764446853149,"fUST",-500.0,0.00010805,2,"2025-11-29T20:07:33.149",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111319,1764446853176,"fUST",-135.64517832,0.00010805,2,"2025-11-29T20:07:33.176",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111320,1764446853270,"fUST",-364.35482168,0.00010805,2,"2025-11-29T20:07:33.270",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111321,1764446853297,"fUST",-500.0,0.00010805,2,"2025-11-29T20:07:33.297",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111322,1764446853326,"fUST",-500.0,0.00010805,2,"2025-11-29T20:07:33.326",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111323,1764446853356,"fUST",-500.0,0.00010805,2,"2025-11-29T20:07:33.356",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111324,1764446853386,"fUST",-500.0,0.00010805,2,"2025-11-29T20:07:33.386",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111325,1764446853419,"fUST",-500.0,0.00010805,2,"2025-11-29T20:07:33.419",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111326,1764446853448,"fUST",-500.0,0.00010805,2,"2025-11-29T20:07:33.448",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111327,1764446853477,"fUST",-576.928163,0.00010805,2,"2025-11-29T20:07:33.477",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111328,1764446853506,"fUST",-500.0,0.00010805,2,"2025-11-29T20:07:33.506",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111329,1764446853534,"fUST",-500.0,0.00010805,2,"2025-11-29T20:07:33.534",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111330,1764446854351,"fUST",261.38112407,8.907e-05,2,"2025-11-29T20:07:34.351",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111331,1764446854607,"fUST",-137.63343794,0.00010805,2,"2025-11-29T20:07:34.607",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111332,1764446854627,"fUST",-362.36656206,0.00010805,2,"2025-11-29T20:07:34.627",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111333,1764446854636,"fUST",-137.63343794,0.00010805,2,"2025-11-29T20:07:34.636",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111334,1764446854651,"fUST",-293.88828445,0.00010805,2,"2025-11-29T20:07:34.651",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111335,1764446854661,"fUST",-206.11171555,0.00010805,2,"2025-11-29T20:07:34.661",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111336,1764446854675,"fUST",-117.44403064,0.00010805,2,"2025-11-29T20:07:34.675",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111337,1764446854919,"fUST",-176.44425381,0.00010805,2,"2025-11-29T20:07:34.919",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111338,1764446854950,"fUST",-500.0,0.00010805,2,"2025-11-29T20:07:34.950",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111339,1764446854979,"fUST",-500.0,0.00010805,2,"2025-11-29T20:07:34.979",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111340,1764446855009,"fUST",-500.0,0.00010805,2,"2025-11-29T20:07:35.009",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111341,1764446855039,"fUST",-500.0,0.00010805,2,"2025-11-29T20:07:35.039",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111342,1764446855069,"fUST",-500.0,0.00010805,2,"2025-11-29T20:07:35.069",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111343,1764446855097,"fUST",-500.0,0.00010805,2,"2025-11-29T20:07:35.097",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111344,1764446855127,"fUST",-500.0,0.00010805,2,"2025-11-29T20:07:35.127",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111345,1764446855156,"fUST",-500.0,0.00010805,2,"2025-11-29T20:07:35.156",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111346,1764446855186,"fUST",-500.0,0.00010805,2,"2025-11-29T20:07:35.186",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111347,1764446855216,"fUST",-147.12149238,0.00010805,2,"2025-11-29T20:07:35.216",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111348,1764446855255,"fUST",-352.87850762,0.00010805,2,"2025-11-29T20:07:35.255",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111349,1764446855282,"fUST",-500.0,0.00010805,2,"2025-11-29T20:07:35.282",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111350,1764446855310,"fUST",-500.0,0.00010805,2,"2025-11-29T20:07:35.310",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111351,1764446855338,"fUST",-500.0,0.00010805,2,"2025-11-29T20:07:35.338",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111352,1764446855369,"fUST",-500.0,0.00010805,2,"2025-11-29T20:07:35.369",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111353,1764446855399,"fUST",-500.0,0.00010805,2,"2025-11-29T20:07:35.399",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111354,1764446855427,"fUST",-500.0,0.00010805,2,"2025-11-29T20:07:35.427",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111355,1764446855456,"fUST",-500.0,0.00010805,2,"2025-11-29T20:07:35.456",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111356,1764446855485,"fUST",-500.0,0.00010805,2,"2025-11-29T20:07:35.485",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111357,1764446855514,"fUST",-500.0,0.00010805,2,"2025-11-29T20:07:35.514",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111358,1764446855669,"fUST",-500.0,0.00010805,2,"2025-11-29T20:07:35.669",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111359,1764446855697,"fUST",-500.0,0.00010805,2,"2025-11-29T20:07:35.697",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111360,1764446855725,"fUST",-500.0,0.00010805,2,"2025-11-29T20:07:35.725",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111361,1764446855752,"fUST",-500.0,0.00010805,2,"2025-11-29T20:07:35.752",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111362,1764446855807,"fUST",-500.0,0.00010805,2,"2025-11-29T20:07:35.807",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111363,1764446855833,"fUST",-589.52429699,0.00010805,2,"2025-11-29T20:07:35.833",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111364,1764446855864,"fUST",-589.52429699,0.00010805,2,"2025-11-29T20:07:35.864",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111365,1764446855891,"fUST",-589.52429699,0.00010805,2,"2025-11-29T20:07:35.891",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111366,1764446855917,"fUST",-589.52429699,0.00010805,2,"2025-11-29T20:07:35.917",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111367,1764446855965,"fUST",-589.52429699,0.00010805,2,"2025-11-29T20:07:35.965",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111368,1764446855992,"fUST",-589.52429699,0.00010805,2,"2025-11-29T20:07:35.992",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111369,1764446856019,"fUST",-589.52429699,0.00010805,2,"2025-11-29T20:07:36.019",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111370,1764446856047,"fUST",-589.52429699,0.00010805,2,"2025-11-29T20:07:36.047",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111371,1764446856076,"fUST",-589.52429699,0.00010805,2,"2025-11-29T20:07:36.076",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111372,1764446856105,"fUST",-589.52429699,0.00010805,2,"2025-11-29T20:07:36.105",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111373,1764446856131,"fUST",-589.52429699,0.00010805,2,"2025-11-29T20:07:36.131",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111374,1764446856157,"fUST",-589.52429699,0.00010805,2,"2025-11-29T20:07:36.157",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111375,1764446856242,"fUST",-589.52429699,0.00010805,2,"2025-11-29T20:07:36.242",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111376,1764446856281,"fUST",-589.52429699,0.00010805,2,"2025-11-29T20:07:36.281",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111377,1764446856311,"fUST",-589.52429699,0.00010805,2,"2025-11-29T20:07:36.311",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111378,1764446856341,"fUST",-589.52429699,0.00010805,2,"2025-11-29T20:07:36.341",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111379,1764446856369,"fUST",-589.52429699,0.00010805,2,"2025-11-29T20:07:36.369",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111380,1764446856403,"fUST",-589.52429699,0.00010805,2,"2025-11-29T20:07:36.403",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111381,1764446856434,"fUST",-589.52429699,0.00010805,2,"2025-11-29T20:07:36.434",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111382,1764446856460,"fUST",-589.52429699,0.00010805,2,"2025-11-29T20:07:36.460",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111383,1764446856579,"fUST",-589.52429699,0.00010805,2,"2025-11-29T20:07:36.579",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111384,1764446856607,"fUST",-589.52429699,0.00010805,2,"2025-11-29T20:07:36.607",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111385,1764446856634,"fUST",-589.52429699,0.00010805,2,"2025-11-29T20:07:36.634",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111386,1764446856660,"fUST",-589.52429699,0.00010805,2,"2025-11-29T20:07:36.660",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111387,1764446856687,"fUST",-589.52429699,0.00010805,2,"2025-11-29T20:07:36.687",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111388,1764446856715,"fUST",-589.52429699,0.00010805,2,"2025-11-29T20:07:36.715",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111389,1764446856741,"fUST",-589.52429699,0.00010805,2,"2025-11-29T20:07:36.741",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111390,1764446856767,"fUST",-589.52429699,0.00010805,2,"2025-11-29T20:07:36.767",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111391,1764446858253,"fUST",-373.33992107,0.00010805,2,"2025-11-29T20:07:38.253",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111392,1764446858266,"fUST",-216.18437592,0.00010805,2,"2025-11-29T20:07:38.266",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111393,1764446858276,"fUST",-373.33992107,0.00010805,2,"2025-11-29T20:07:38.276",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111394,1764446858290,"fUST",-126.66007893,0.00010805,2,"2025-11-29T20:07:38.290",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111395,1764446858299,"fUST",-462.86421806,0.00010805,2,"2025-11-29T20:07:38.299",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111396,1764446858314,"fUST",-126.66007892,0.00010805,2,"2025-11-29T20:07:38.314",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111397,1764446860431,"fUST",-10000.01,0.00010806,2,"2025-11-29T20:07:40.431",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111398,1764446869977,"fUST",-450.0,0.0001059,2,"2025-11-29T20:07:49.977",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111399,1764446870008,"fUST",-1679.04859397,0.00010697,2,"2025-11-29T20:07:50.008",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111400,1764446870307,"fUST",-5741.91281206,0.00010806,2,"2025-11-29T20:07:50.307",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111401,1764446884892,"fUST",300.0,0.00010697,2,"2025-11-29T20:08:04.892",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111446,1764446890935,"fUST",9700.01,9.912e-05,2,"2025-11-29T20:08:10.935",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111447,1764446890957,"fUST",5256.4932395,9.912e-05,2,"2025-11-29T20:08:10.957",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111477,1764446907182,"fUST",300.0,0.00010697,2,"2025-11-29T20:08:27.182",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111478,1764446914898,"fUST",150.0,0.00010697,2,"2025-11-29T20:08:34.898",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111479,1764446930032,"fUST",300.0,0.00010697,2,"2025-11-29T20:08:50.032",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111480,1764446937810,"fUST",300.0,0.00010697,2,"2025-11-29T20:08:57.810",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111481,1764446953372,"fUST",300.0,0.00010696,2,"2025-11-29T20:09:13.372",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111482,1764446964290,"fUST",631.42598626,0.00010704,2,"2025-11-29T20:09:24.290",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111483,1764446969033,"fUST",150.0,0.00010696,2,"2025-11-29T20:09:29.033",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111484,1764446976821,"fUST",300.0,0.00010696,2,"2025-11-29T20:09:36.821",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111485,1764446984964,"fUST",150.0,0.00010696,2,"2025-11-29T20:09:44.964",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111486,1764446993353,"fUST",250.69722904,0.00010706,2,"2025-11-29T20:09:53.353",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111487,1764447000132,"fUST",300.0,0.00010696,2,"2025-11-29T20:10:00.132",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111488,1764447023797,"fUST",1611.3935452,0.00010696,2,"2025-11-29T20:10:23.797",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111489,1764447023822,"fUST",788.6064548,0.00010696,2,"2025-11-29T20:10:23.822",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111490,1764447031641,"fUST",-300.0,0.00010804,2,"2025-11-29T20:10:31.641",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111491,1764447031653,"fUST",-279.26823127,0.00010804,2,"2025-11-29T20:10:31.653",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111494,1764447031683,"fUST",-20.73176873,0.00010804,2,"2025-11-29T20:10:31.683",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111497,1764447031695,"fUST",-300.0,0.00010804,2,"2025-11-29T20:10:31.695",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111499,1764447031707,"fUST",-1.02813909,0.00010804,2,"2025-11-29T20:10:31.707",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111515,1764447037669,"fUST",-289.31620544,0.00010804,2,"2025-11-29T20:10:37.669",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111517,1764447037723,"fUST",-9.65565547,0.00010804,2,"2025-11-29T20:10:37.723",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111518,1764447037733,"fUST",-1200.0,0.00010804,2,"2025-11-29T20:10:37.733",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111519,1764447037743,"fUST",-500.0,0.00010805,2,"2025-11-29T20:10:37.743",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111520,1764447037752,"fUST",-262.42604382,0.00010805,2,"2025-11-29T20:10:37.752",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111521,1764447037762,"fUST",-387.45740478,0.00010805,2,"2025-11-29T20:10:37.762",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111522,1764447037772,"fUST",-500.0,0.00010805,2,"2025-11-29T20:10:37.772",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111523,1764447037782,"fUST",-500.0,0.00010805,2,"2025-11-29T20:10:37.782",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111524,1764447037792,"fUST",-500.0,0.00010805,2,"2025-11-29T20:10:37.792",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111525,1764447037801,"fUST",-500.4361624,0.00010805,2,"2025-11-29T20:10:37.801",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111526,1764447037810,"fUST",-500.0,0.00010805,2,"2025-11-29T20:10:37.810",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111527,1764447037819,"fUST",-500.0,0.00010805,2,"2025-11-29T20:10:37.819",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111528,1764447037829,"fUST",-500.0,0.00010805,2,"2025-11-29T20:10:37.829",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111529,1764447037839,"fUST",-500.0,0.00010805,2,"2025-11-29T20:10:37.839",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111530,1764447037849,"fUST",-500.0,0.00010805,2,"2025-11-29T20:10:37.849",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111531,1764447037858,"fUST",-500.0,0.00010805,2,"2025-11-29T20:10:37.858",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111532,1764447037868,"fUST",-500.0,0.00010805,2,"2025-11-29T20:10:37.868",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111533,1764447037879,"fUST",-500.0,0.00010805,2,"2025-11-29T20:10:37.879",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111534,1764447037888,"fUST",-500.0,0.00010805,2,"2025-11-29T20:10:37.888",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111535,1764447037899,"fUST",-500.0,0.00010805,2,"2025-11-29T20:10:37.899",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111536,1764447037909,"fUST",-500.0,0.00010805,2,"2025-11-29T20:10:37.909",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111537,1764447037920,"fUST",-500.0,0.00010805,2,"2025-11-29T20:10:37.920",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111538,1764447037929,"fUST",-500.0,0.00010805,2,"2025-11-29T20:10:37.929",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111539,1764447037939,"fUST",-527.32142445,0.00010805,2,"2025-11-29T20:10:37.939",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111540,1764447037948,"fUST",-500.0,0.00010805,2,"2025-11-29T20:10:37.948",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111541,1764447037958,"fUST",-500.0,0.00010805,2,"2025-11-29T20:10:37.958",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111542,1764447037967,"fUST",-500.0,0.00010805,2,"2025-11-29T20:10:37.967",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111543,1764447037976,"fUST",-500.0,0.00010805,2,"2025-11-29T20:10:37.976",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111544,1764447037986,"fUST",-361.83439443,0.00010805,2,"2025-11-29T20:10:37.986",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111545,1764447037996,"fUST",-339396.30871944,0.00010806,2,"2025-11-29T20:10:37.996",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111546,1764447038005,"fUST",-219.98973789,0.00010806,2,"2025-11-29T20:10:38.005",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111547,1764447038015,"fUST",-270.70266113,0.00010855,2,"2025-11-29T20:10:38.015",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111548,1764447038026,"fUST",-154.44806488,0.00010909,2,"2025-11-29T20:10:38.026",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111549,1764447038035,"fUST",-500.0,0.00010909,2,"2025-11-29T20:10:38.035",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111550,1764447038045,"fUST",-500.0,0.00010909,2,"2025-11-29T20:10:38.045",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111551,1764447038055,"fUST",-500.0,0.00010909,2,"2025-11-29T20:10:38.055",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111552,1764447038064,"fUST",-500.0,0.00010909,2,"2025-11-29T20:10:38.064",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111553,1764447038074,"fUST",-500.0,0.00010909,2,"2025-11-29T20:10:38.074",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111554,1764447038085,"fUST",-500.0,0.00010909,2,"2025-11-29T20:10:38.085",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111555,1764447038094,"fUST",-500.0,0.00010909,2,"2025-11-29T20:10:38.094",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111556,1764447038104,"fUST",-577.0,0.00010909,2,"2025-11-29T20:10:38.104",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111557,1764447038113,"fUST",-500.0,0.00010909,2,"2025-11-29T20:10:38.113",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111558,1764447038122,"fUST",-151.0,0.00010909,2,"2025-11-29T20:10:38.122",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111559,1764447038132,"fUST",-1180.0,0.00010909,2,"2025-11-29T20:10:38.132",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111560,1764447038141,"fUST",-500.0,0.00010909,2,"2025-11-29T20:10:38.141",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111561,1764447038151,"fUST",-151.12262787,0.00010909,2,"2025-11-29T20:10:38.151",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111562,1764447038161,"fUST",-673.328862,0.00010909,2,"2025-11-29T20:10:38.161",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111563,1764447038170,"fUST",-673.328862,0.00010909,2,"2025-11-29T20:10:38.170",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111564,1764447038180,"fUST",-673.328862,0.00010909,2,"2025-11-29T20:10:38.180",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111565,1764447038189,"fUST",-673.328862,0.00010909,2,"2025-11-29T20:10:38.189",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111566,1764447038199,"fUST",-151.0,0.00010909,2,"2025-11-29T20:10:38.199",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111567,1764447038209,"fUST",-500.0,0.00010909,2,"2025-11-29T20:10:38.209",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111568,1764447038219,"fUST",-151.0,0.00010909,2,"2025-11-29T20:10:38.219",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111569,1764447038228,"fUST",-152.76380238,0.00010909,2,"2025-11-29T20:10:38.228",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111570,1764447038238,"fUST",-500.0,0.00010909,2,"2025-11-29T20:10:38.238",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111571,1764447038247,"fUST",-500.0,0.00010909,2,"2025-11-29T20:10:38.247",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111572,1764447038257,"fUST",-500.0,0.00010909,2,"2025-11-29T20:10:38.257",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111573,1764447038267,"fUST",-500.0,0.00010909,2,"2025-11-29T20:10:38.267",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111574,1764447038276,"fUST",-287.7210924,0.00010912,2,"2025-11-29T20:10:38.276",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111575,1764447038285,"fUST",-49662.4161114,0.00010912,2,"2025-11-29T20:10:38.285",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111576,1764447038295,"fUST",-673.328862,0.00010912,2,"2025-11-29T20:10:38.295",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111577,1764447038303,"fUST",-673.328862,0.00010912,2,"2025-11-29T20:10:38.303",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111578,1764447038313,"fUST",-673.328862,0.00010912,2,"2025-11-29T20:10:38.313",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111579,1764447038322,"fUST",-673.328862,0.00010912,2,"2025-11-29T20:10:38.322",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111580,1764447038331,"fUST",-17297.8133471,0.00010924,2,"2025-11-29T20:10:38.331",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111581,1764447038340,"fUST",-863.1632772,0.00010924,2,"2025-11-29T20:10:38.340",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111582,1764447038349,"fUST",-8666.80207,0.00010924,2,"2025-11-29T20:10:38.349",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111583,1764447038358,"fUST",-151.0,0.00010952,2,"2025-11-29T20:10:38.358",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111584,1764447038541,"fUST",-248.71531821,0.00010952,2,"2025-11-29T20:10:38.541",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111585,1764447038552,"fUST",-151.0,0.00010959,2,"2025-11-29T20:10:38.552",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111586,1764447038562,"fUST",-151.0,0.00010959,2,"2025-11-29T20:10:38.562",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111587,1764447038571,"fUST",-151.0,0.00010959,2,"2025-11-29T20:10:38.571",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111588,1764447038581,"fUST",-299.247273,0.00010959,2,"2025-11-29T20:10:38.581",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111589,1764447038593,"fUST",-326.371688,0.00010959,2,"2025-11-29T20:10:38.593",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111590,1764447038603,"fUST",-326.371688,0.00010959,2,"2025-11-29T20:10:38.603",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111591,1764447038612,"fUST",-326.371688,0.00010959,2,"2025-11-29T20:10:38.612",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111592,1764447038621,"fUST",-326.371688,0.00010959,2,"2025-11-29T20:10:38.621",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111593,1764447038631,"fUST",-326.371688,0.00010959,2,"2025-11-29T20:10:38.631",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111594,1764447038641,"fUST",-326.371688,0.00010959,2,"2025-11-29T20:10:38.641",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111595,1764447038651,"fUST",-326.371688,0.00010959,2,"2025-11-29T20:10:38.651",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111596,1764447038660,"fUST",-326.371688,0.00010959,2,"2025-11-29T20:10:38.660",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111597,1764447038672,"fUST",-151.0,0.00010959,2,"2025-11-29T20:10:38.672",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111598,1764447038682,"fUST",-151.0,0.00010959,2,"2025-11-29T20:10:38.682",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111599,1764447038691,"fUST",-151.0,0.00010959,2,"2025-11-29T20:10:38.691",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111600,1764447038701,"fUST",-299.41906131,0.00010959,2,"2025-11-29T20:10:38.701",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111601,1764447038710,"fUST",-190.693489,0.00010959,2,"2025-11-29T20:10:38.710",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111602,1764447038719,"fUST",-190.693489,0.00010959,2,"2025-11-29T20:10:38.719",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111603,1764447038728,"fUST",-190.693489,0.00010959,2,"2025-11-29T20:10:38.728",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111604,1764447038738,"fUST",-190.693489,0.00010959,2,"2025-11-29T20:10:38.738",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111605,1764447038748,"fUST",-190.693489,0.00010959,2,"2025-11-29T20:10:38.748",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111606,1764447038758,"fUST",-190.693489,0.00010959,2,"2025-11-29T20:10:38.758",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111607,1764447038767,"fUST",-190.693489,0.00010959,2,"2025-11-29T20:10:38.767",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111608,1764447038777,"fUST",-190.693489,0.00010959,2,"2025-11-29T20:10:38.777",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111609,1764447038786,"fUST",-184.539423,0.00010959,2,"2025-11-29T20:10:38.786",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111610,1764447038795,"fUST",-184.539423,0.00010959,2,"2025-11-29T20:10:38.795",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111611,1764447038804,"fUST",-184.539423,0.00010959,2,"2025-11-29T20:10:38.804",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111612,1764447038814,"fUST",-184.539423,0.00010959,2,"2025-11-29T20:10:38.814",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111613,1764447038823,"fUST",-184.539423,0.00010959,2,"2025-11-29T20:10:38.823",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111614,1764447038832,"fUST",-184.539423,0.00010959,2,"2025-11-29T20:10:38.832",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111615,1764447038841,"fUST",-184.539423,0.00010959,2,"2025-11-29T20:10:38.841",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111616,1764447038851,"fUST",-184.539423,0.00010959,2,"2025-11-29T20:10:38.851",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111617,1764447038860,"fUST",-151.0,0.00010959,2,"2025-11-29T20:10:38.860",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111618,1764447038870,"fUST",-151.0,0.00010959,2,"2025-11-29T20:10:38.870",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111619,1764447038879,"fUST",-151.0,0.00010959,2,"2025-11-29T20:10:38.879",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111620,1764447038888,"fUST",-151.0,0.00010959,2,"2025-11-29T20:10:38.888",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111621,1764447038898,"fUST",-151.0,0.00010959,2,"2025-11-29T20:10:38.898",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111622,1764447038909,"fUST",-151.0,0.00010959,2,"2025-11-29T20:10:38.909",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111623,1764447038918,"fUST",-151.0,0.00010959,2,"2025-11-29T20:10:38.918",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111624,1764447038927,"fUST",-151.0,0.00010959,2,"2025-11-29T20:10:38.927",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111625,1764447038937,"fUST",-151.0,0.00010959,2,"2025-11-29T20:10:38.937",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111626,1764447038947,"fUST",-171.540118,0.00010959,2,"2025-11-29T20:10:38.947",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111627,1764447038957,"fUST",-19366.1896548,0.00010959,2,"2025-11-29T20:10:38.957",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111628,1764447038968,"fUST",-151.0,0.00010959,2,"2025-11-29T20:10:38.968",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111629,1764447038977,"fUST",-151.0,0.00010959,2,"2025-11-29T20:10:38.977",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111630,1764447038987,"fUST",-151.0,0.00010959,2,"2025-11-29T20:10:38.987",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111631,1764447038996,"fUST",-151.0,0.00010959,2,"2025-11-29T20:10:38.996",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111632,1764447039007,"fUST",-151.0,0.00010959,2,"2025-11-29T20:10:39.007",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111633,1764447039016,"fUST",-151.0,0.00010959,2,"2025-11-29T20:10:39.016",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111634,1764447039026,"fUST",-151.0,0.00010959,2,"2025-11-29T20:10:39.026",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111635,1764447039036,"fUST",-220.765835,0.00010959,2,"2025-11-29T20:10:39.036",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111636,1764447039046,"fUST",-326.371688,0.00010959,2,"2025-11-29T20:10:39.046",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111637,1764447039056,"fUST",-326.371688,0.00010959,2,"2025-11-29T20:10:39.056",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111638,1764447039066,"fUST",-326.371688,0.00010959,2,"2025-11-29T20:10:39.066",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111639,1764447039075,"fUST",-326.371688,0.00010959,2,"2025-11-29T20:10:39.075",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111640,1764447039086,"fUST",-326.371688,0.00010959,2,"2025-11-29T20:10:39.086",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111641,1764447039096,"fUST",-326.371688,0.00010959,2,"2025-11-29T20:10:39.096",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111642,1764447039106,"fUST",-326.371688,0.00010959,2,"2025-11-29T20:10:39.106",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111643,1764447039116,"fUST",-326.371688,0.00010959,2,"2025-11-29T20:10:39.116",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111644,1764447039125,"fUST",-326.371688,0.00010959,2,"2025-11-29T20:10:39.125",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111645,1764447039135,"fUST",-326.371688,0.00010959,2,"2025-11-29T20:10:39.135",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111647,1764447039145,"fUST",-326.371688,0.00010959,2,"2025-11-29T20:10:39.145",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111648,1764447039155,"fUST",-326.371688,0.00010959,2,"2025-11-29T20:10:39.155",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111649,1764447039164,"fUST",-673.328862,0.00010959,2,"2025-11-29T20:10:39.164",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111650,1764447039174,"fUST",-673.328862,0.00010959,2,"2025-11-29T20:10:39.174",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111651,1764447039183,"fUST",-673.328862,0.00010959,2,"2025-11-29T20:10:39.183",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111652,1764447039192,"fUST",-673.328862,0.00010959,2,"2025-11-29T20:10:39.192",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111653,1764447039202,"fUST",-673.328862,0.00010959,2,"2025-11-29T20:10:39.202",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111654,1764447039211,"fUST",-673.328862,0.00010959,2,"2025-11-29T20:10:39.211",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111655,1764447039220,"fUST",-673.328862,0.00010959,2,"2025-11-29T20:10:39.220",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111656,1764447039230,"fUST",-673.328862,0.00010959,2,"2025-11-29T20:10:39.230",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111657,1764447039239,"fUST",-673.328862,0.00010959,2,"2025-11-29T20:10:39.239",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111658,1764447039248,"fUST",-673.328862,0.00010959,2,"2025-11-29T20:10:39.248",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111659,1764447039257,"fUST",-673.328862,0.00010959,2,"2025-11-29T20:10:39.257",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111660,1764447039267,"fUST",-673.328855,0.00010959,2,"2025-11-29T20:10:39.267",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111661,1764447039277,"fUST",-151.0,0.00010959,2,"2025-11-29T20:10:39.277",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111662,1764447039287,"fUST",-151.0,0.00010959,2,"2025-11-29T20:10:39.287",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111663,1764447039297,"fUST",-151.0,0.00010959,2,"2025-11-29T20:10:39.297",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111664,1764447039306,"fUST",-500.0,0.00010959,2,"2025-11-29T20:10:39.306",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111665,1764447039316,"fUST",-500.0,0.00010959,2,"2025-11-29T20:10:39.316",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111666,1764447039325,"fUST",-500.0,0.00010959,2,"2025-11-29T20:10:39.325",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111667,1764447039335,"fUST",-500.0,0.00010959,2,"2025-11-29T20:10:39.335",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111668,1764447039344,"fUST",-500.0,0.00010959,2,"2025-11-29T20:10:39.344",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111669,1764447039355,"fUST",-500.0,0.00010959,2,"2025-11-29T20:10:39.355",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111670,1764447039365,"fUST",-500.0,0.00010959,2,"2025-11-29T20:10:39.365",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111672,1764447039374,"fUST",-500.0,0.00010959,2,"2025-11-29T20:10:39.374",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111674,1764447039384,"fUST",-500.0,0.00010959,2,"2025-11-29T20:10:39.384",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111676,1764447039393,"fUST",-163.20822151,0.00010959,2,"2025-11-29T20:10:39.393",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111678,1764447039403,"fUST",-500.0,0.00010959,2,"2025-11-29T20:10:39.403",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111680,1764447039413,"fUST",-500.0,0.00010959,2,"2025-11-29T20:10:39.413",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111682,1764447039422,"fUST",-500.0,0.00010959,2,"2025-11-29T20:10:39.422",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111684,1764447039433,"fUST",-500.0,0.00010959,2,"2025-11-29T20:10:39.433",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111686,1764447039443,"fUST",-500.0,0.00010959,2,"2025-11-29T20:10:39.443",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111688,1764447039452,"fUST",-500.0,0.00010959,2,"2025-11-29T20:10:39.452",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111689,1764447039462,"fUST",-500.0,0.00010959,2,"2025-11-29T20:10:39.462",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111690,1764447039473,"fUST",-500.0,0.00010959,2,"2025-11-29T20:10:39.473",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111691,1764447039483,"fUST",-500.0,0.00010959,2,"2025-11-29T20:10:39.483",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111692,1764447039492,"fUST",-500.0,0.00010959,2,"2025-11-29T20:10:39.492",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111693,1764447039501,"fUST",-500.0,0.00010959,2,"2025-11-29T20:10:39.501",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111694,1764447039511,"fUST",-500.0,0.00010959,2,"2025-11-29T20:10:39.511",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111695,1764447039520,"fUST",-500.0,0.00010959,2,"2025-11-29T20:10:39.520",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111696,1764447039530,"fUST",-500.0,0.00010959,2,"2025-11-29T20:10:39.530",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111697,1764447039540,"fUST",-500.0,0.00010959,2,"2025-11-29T20:10:39.540",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111698,1764447039550,"fUST",-500.0,0.00010959,2,"2025-11-29T20:10:39.550",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111699,1764447039560,"fUST",-500.0,0.00010959,2,"2025-11-29T20:10:39.560",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111700,1764447039570,"fUST",-500.0,0.00010959,2,"2025-11-29T20:10:39.570",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111701,1764447039580,"fUST",-500.0,0.00010959,2,"2025-11-29T20:10:39.580",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111702,1764447039593,"fUST",-500.0,0.00010959,2,"2025-11-29T20:10:39.593",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111703,1764447039603,"fUST",-345.76160328,0.00010959,2,"2025-11-29T20:10:39.603",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111704,1764447039613,"fUST",-500.0,0.00010959,2,"2025-11-29T20:10:39.613",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111706,1764447039622,"fUST",-500.0,0.00010959,2,"2025-11-29T20:10:39.622",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111707,1764447039631,"fUST",-500.0,0.00010959,2,"2025-11-29T20:10:39.631",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111708,1764447039642,"fUST",-500.0,0.00010959,2,"2025-11-29T20:10:39.642",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111709,1764447039651,"fUST",-500.0,0.00010959,2,"2025-11-29T20:10:39.651",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111710,1764447039661,"fUST",-500.0,0.00010959,2,"2025-11-29T20:10:39.661",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111711,1764447039674,"fUST",-500.0,0.00010959,2,"2025-11-29T20:10:39.674",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111712,1764447039683,"fUST",-500.0,0.00010959,2,"2025-11-29T20:10:39.683",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111713,1764447039693,"fUST",-500.0,0.00010959,2,"2025-11-29T20:10:39.693",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111714,1764447039703,"fUST",-500.0,0.00010959,2,"2025-11-29T20:10:39.703",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111715,1764447039712,"fUST",-500.0,0.00010959,2,"2025-11-29T20:10:39.712",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111716,1764447039722,"fUST",-500.0,0.00010959,2,"2025-11-29T20:10:39.722",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111717,1764447039731,"fUST",-183.02138588,0.00010959,2,"2025-11-29T20:10:39.731",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111718,1764447039740,"fUST",-500.0,0.00010959,2,"2025-11-29T20:10:39.740",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111719,1764447039750,"fUST",-500.0,0.00010959,2,"2025-11-29T20:10:39.750",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111720,1764447039759,"fUST",-300.0,0.00010959,2,"2025-11-29T20:10:39.759",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111721,1764447039769,"fUST",-557.14372562,0.00010959,2,"2025-11-29T20:10:39.769",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111722,1764447039778,"fUST",-2445.51430374,0.00010959,2,"2025-11-29T20:10:39.778",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111723,1764447039788,"fUST",-557.14372562,0.00010959,2,"2025-11-29T20:10:39.788",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111724,1764447039797,"fUST",-2445.51430374,0.00010959,2,"2025-11-29T20:10:39.797",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111725,1764447039807,"fUST",-557.14372562,0.00010959,2,"2025-11-29T20:10:39.807",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111726,1764447039817,"fUST",-2445.51430374,0.00010959,2,"2025-11-29T20:10:39.817",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111727,1764447039827,"fUST",-557.14372562,0.00010959,2,"2025-11-29T20:10:39.827",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111729,1764447039844,"fUST",-2445.51430374,0.00010959,2,"2025-11-29T20:10:39.844",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111730,1764447039854,"fUST",-557.14372562,0.00010959,2,"2025-11-29T20:10:39.854",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111731,1764447039864,"fUST",-2445.51430374,0.00010959,2,"2025-11-29T20:10:39.864",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111732,1764447039874,"fUST",-557.14372562,0.00010959,2,"2025-11-29T20:10:39.874",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111733,1764447039883,"fUST",-2445.51430374,0.00010959,2,"2025-11-29T20:10:39.883",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111734,1764447039892,"fUST",-557.14372562,0.00010959,2,"2025-11-29T20:10:39.892",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111735,1764447039902,"fUST",-557.14372562,0.00010959,2,"2025-11-29T20:10:39.902",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111736,1764447039911,"fUST",-2445.51430374,0.00010959,2,"2025-11-29T20:10:39.911",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111737,1764447039920,"fUST",-557.14372562,0.00010959,2,"2025-11-29T20:10:39.920",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111738,1764447039930,"fUST",-557.14372562,0.00010959,2,"2025-11-29T20:10:39.930",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111739,1764447039940,"fUST",-2445.51430374,0.00010959,2,"2025-11-29T20:10:39.940",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111740,1764447039949,"fUST",-557.14372562,0.00010959,2,"2025-11-29T20:10:39.949",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111741,1764447039959,"fUST",-2445.51430374,0.00010959,2,"2025-11-29T20:10:39.959",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111742,1764447039968,"fUST",-557.14372562,0.00010959,2,"2025-11-29T20:10:39.968",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111743,1764447039978,"fUST",-2445.51430374,0.00010959,2,"2025-11-29T20:10:39.978",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111744,1764447039987,"fUST",-557.14372562,0.00010959,2,"2025-11-29T20:10:39.987",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111745,1764447039996,"fUST",-2445.51430374,0.00010959,2,"2025-11-29T20:10:39.996",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111746,1764447040005,"fUST",-557.14372562,0.00010959,2,"2025-11-29T20:10:40.005",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111748,1764447040015,"fUST",-557.14372562,0.00010959,2,"2025-11-29T20:10:40.015",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111750,1764447040024,"fUST",-2445.51430374,0.00010959,2,"2025-11-29T20:10:40.024",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111751,1764447040033,"fUST",-557.14372562,0.00010959,2,"2025-11-29T20:10:40.033",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111752,1764447040042,"fUST",-2445.51430374,0.00010959,2,"2025-11-29T20:10:40.042",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111753,1764447040052,"fUST",-557.14372562,0.00010959,2,"2025-11-29T20:10:40.052",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111754,1764447040061,"fUST",-2445.51430374,0.00010959,2,"2025-11-29T20:10:40.061",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111755,1764447040071,"fUST",-557.14372562,0.00010959,2,"2025-11-29T20:10:40.071",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111756,1764447040080,"fUST",-2445.51430374,0.00010959,2,"2025-11-29T20:10:40.080",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111757,1764447040093,"fUST",-557.14372562,0.00010959,2,"2025-11-29T20:10:40.093",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111758,1764447040102,"fUST",-557.14372562,0.00010959,2,"2025-11-29T20:10:40.102",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111759,1764447040111,"fUST",-2445.51430374,0.00010959,2,"2025-11-29T20:10:40.111",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111760,1764447040120,"fUST",-2445.51430374,0.00010959,2,"2025-11-29T20:10:40.120",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111761,1764447040130,"fUST",-557.14372562,0.00010959,2,"2025-11-29T20:10:40.130",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111762,1764447040139,"fUST",-557.14372562,0.00010959,2,"2025-11-29T20:10:40.139",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111763,1764447040148,"fUST",-2445.51430374,0.00010959,2,"2025-11-29T20:10:40.148",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111764,1764447040158,"fUST",-557.14372562,0.00010959,2,"2025-11-29T20:10:40.158",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111765,1764447040167,"fUST",-2445.51430374,0.00010959,2,"2025-11-29T20:10:40.167",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111766,1764447040177,"fUST",-557.14372562,0.00010959,2,"2025-11-29T20:10:40.177",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111767,1764447040187,"fUST",-2445.51430374,0.00010959,2,"2025-11-29T20:10:40.187",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111768,1764447040196,"fUST",-557.14372562,0.00010959,2,"2025-11-29T20:10:40.196",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111769,1764447040205,"fUST",-2445.51430374,0.00010959,2,"2025-11-29T20:10:40.205",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111770,1764447040214,"fUST",-557.14372562,0.00010959,2,"2025-11-29T20:10:40.214",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111771,1764447040224,"fUST",-2445.51430374,0.00010959,2,"2025-11-29T20:10:40.224",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111772,1764447040233,"fUST",-557.14372562,0.00010959,2,"2025-11-29T20:10:40.233",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111773,1764447040242,"fUST",-557.14372562,0.00010959,2,"2025-11-29T20:10:40.242",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111774,1764447040251,"fUST",-2445.51430374,0.00010959,2,"2025-11-29T20:10:40.251",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111775,1764447040260,"fUST",-557.14372562,0.00010959,2,"2025-11-29T20:10:40.260",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111776,1764447040269,"fUST",-557.14372562,0.00010959,2,"2025-11-29T20:10:40.269",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111777,1764447040278,"fUST",-2445.51430374,0.00010959,2,"2025-11-29T20:10:40.278",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111778,1764447040288,"fUST",-557.14372562,0.00010959,2,"2025-11-29T20:10:40.288",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111779,1764447040297,"fUST",-2445.51430374,0.00010959,2,"2025-11-29T20:10:40.297",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111780,1764447040306,"fUST",-557.14372562,0.00010959,2,"2025-11-29T20:10:40.306",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111781,1764447040315,"fUST",-557.14372562,0.00010959,2,"2025-11-29T20:10:40.315",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111782,1764447040325,"fUST",-2445.51430374,0.00010959,2,"2025-11-29T20:10:40.325",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111783,1764447040336,"fUST",-557.14372562,0.00010959,2,"2025-11-29T20:10:40.336",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111784,1764447040346,"fUST",-2445.51430374,0.00010959,2,"2025-11-29T20:10:40.346",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111785,1764447040355,"fUST",-2445.51430374,0.00010959,2,"2025-11-29T20:10:40.355",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111786,1764447040366,"fUST",-557.14372562,0.00010959,2,"2025-11-29T20:10:40.366",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111787,1764447040375,"fUST",-2445.51430374,0.00010959,2,"2025-11-29T20:10:40.375",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111788,1764447040384,"fUST",-557.14372562,0.00010959,2,"2025-11-29T20:10:40.384",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111789,1764447040393,"fUST",-557.14372562,0.00010959,2,"2025-11-29T20:10:40.393",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111790,1764447040403,"fUST",-557.14372562,0.00010959,2,"2025-11-29T20:10:40.403",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111791,1764447040412,"fUST",-2445.51430374,0.00010959,2,"2025-11-29T20:10:40.412",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111792,1764447040422,"fUST",-557.14372562,0.00010959,2,"2025-11-29T20:10:40.422",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111793,1764447040431,"fUST",-2445.51430374,0.00010959,2,"2025-11-29T20:10:40.431",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111794,1764447040442,"fUST",-557.14372562,0.00010959,2,"2025-11-29T20:10:40.442",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111795,1764447040451,"fUST",-2445.51430374,0.00010959,2,"2025-11-29T20:10:40.451",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111796,1764447040461,"fUST",-557.14372562,0.00010959,2,"2025-11-29T20:10:40.461",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111797,1764447040472,"fUST",-2445.51430374,0.00010959,2,"2025-11-29T20:10:40.472",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111798,1764447040481,"fUST",-557.14372562,0.00010959,2,"2025-11-29T20:10:40.481",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111799,1764447040491,"fUST",-2445.51430374,0.00010959,2,"2025-11-29T20:10:40.491",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111800,1764447040500,"fUST",-557.14372562,0.00010959,2,"2025-11-29T20:10:40.500",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111801,1764447040513,"fUST",-2445.51430374,0.00010959,2,"2025-11-29T20:10:40.513",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111802,1764447040523,"fUST",-557.14372562,0.00010959,2,"2025-11-29T20:10:40.523",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111803,1764447040532,"fUST",-557.14372562,0.00010959,2,"2025-11-29T20:10:40.532",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111804,1764447040541,"fUST",-2445.51430374,0.00010959,2,"2025-11-29T20:10:40.541",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111805,1764447040551,"fUST",-557.14372562,0.00010959,2,"2025-11-29T20:10:40.551",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111806,1764447040561,"fUST",-2445.51430374,0.00010959,2,"2025-11-29T20:10:40.561",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111807,1764447040570,"fUST",-557.14372562,0.00010959,2,"2025-11-29T20:10:40.570",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111808,1764447040579,"fUST",-2445.51430374,0.00010959,2,"2025-11-29T20:10:40.579",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111809,1764447040589,"fUST",-557.14372562,0.00010959,2,"2025-11-29T20:10:40.589",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111810,1764447040602,"fUST",-2445.51430374,0.00010959,2,"2025-11-29T20:10:40.602",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111811,1764447040612,"fUST",-2445.51430374,0.00010959,2,"2025-11-29T20:10:40.612",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111812,1764447040621,"fUST",-557.14372562,0.00010959,2,"2025-11-29T20:10:40.621",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111813,1764447040630,"fUST",-557.14372562,0.00010959,2,"2025-11-29T20:10:40.630",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111814,1764447040641,"fUST",-557.14372562,0.00010959,2,"2025-11-29T20:10:40.641",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111815,1764447040651,"fUST",-2445.51430374,0.00010959,2,"2025-11-29T20:10:40.651",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111816,1764447040660,"fUST",-557.14372562,0.00010959,2,"2025-11-29T20:10:40.660",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111817,1764447040680,"fUST",-557.14372562,0.00010959,2,"2025-11-29T20:10:40.680",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111818,1764447040690,"fUST",-557.14372562,0.00010959,2,"2025-11-29T20:10:40.690",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111819,1764447040701,"fUST",-2445.51430374,0.00010959,2,"2025-11-29T20:10:40.701",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111820,1764447040711,"fUST",-2445.51430374,0.00010959,2,"2025-11-29T20:10:40.711",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111821,1764447040720,"fUST",-2445.51430374,0.00010959,2,"2025-11-29T20:10:40.720",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111822,1764447040729,"fUST",-557.14372562,0.00010959,2,"2025-11-29T20:10:40.729",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111823,1764447040738,"fUST",-557.14372562,0.00010959,2,"2025-11-29T20:10:40.738",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111824,1764447040747,"fUST",-557.14372562,0.00010959,2,"2025-11-29T20:10:40.747",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111825,1764447040757,"fUST",-557.14372562,0.00010959,2,"2025-11-29T20:10:40.757",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111826,1764447040766,"fUST",-557.14372562,0.00010959,2,"2025-11-29T20:10:40.766",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111827,1764447040776,"fUST",-2445.51430374,0.00010959,2,"2025-11-29T20:10:40.776",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111828,1764447040785,"fUST",-2445.51430374,0.00010959,2,"2025-11-29T20:10:40.785",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111829,1764447040794,"fUST",-2445.51430374,0.00010959,2,"2025-11-29T20:10:40.794",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111830,1764447040805,"fUST",-2445.51430374,0.00010959,2,"2025-11-29T20:10:40.805",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111831,1764447040815,"fUST",-2445.51430374,0.00010959,2,"2025-11-29T20:10:40.815",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111832,1764447040824,"fUST",-2445.51430374,0.00010959,2,"2025-11-29T20:10:40.824",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111833,1764447040834,"fUST",-2445.51430374,0.00010959,2,"2025-11-29T20:10:40.834",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111834,1764447040843,"fUST",-2445.51430374,0.00010959,2,"2025-11-29T20:10:40.843",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111835,1764447040852,"fUST",-2445.51430374,0.00010959,2,"2025-11-29T20:10:40.852",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111836,1764447040863,"fUST",-2445.51430374,0.00010959,2,"2025-11-29T20:10:40.863",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111837,1764447040874,"fUST",-2445.51430374,0.00010959,2,"2025-11-29T20:10:40.874",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111838,1764447040883,"fUST",-190.693489,0.00010959,2,"2025-11-29T20:10:40.883",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111839,1764447040892,"fUST",-190.693489,0.00010959,2,"2025-11-29T20:10:40.892",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111840,1764447040901,"fUST",-190.693489,0.00010959,2,"2025-11-29T20:10:40.901",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111841,1764447040911,"fUST",-557.14372562,0.00010959,2,"2025-11-29T20:10:40.911",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111842,1764447040920,"fUST",-190.693489,0.00010959,2,"2025-11-29T20:10:40.920",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111843,1764447040930,"fUST",-190.693489,0.00010959,2,"2025-11-29T20:10:40.930",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111844,1764447040939,"fUST",-190.693489,0.00010959,2,"2025-11-29T20:10:40.939",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111845,1764447040948,"fUST",-190.693489,0.00010959,2,"2025-11-29T20:10:40.948",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111846,1764447040957,"fUST",-190.693489,0.00010959,2,"2025-11-29T20:10:40.957",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111847,1764447040967,"fUST",-190.693489,0.00010959,2,"2025-11-29T20:10:40.967",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111848,1764447040976,"fUST",-190.693489,0.00010959,2,"2025-11-29T20:10:40.976",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111849,1764447040985,"fUST",-190.693489,0.00010959,2,"2025-11-29T20:10:40.985",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111850,1764447040994,"fUST",-190.693496,0.00010959,2,"2025-11-29T20:10:40.994",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111851,1764447041003,"fUST",-543.2151325,0.00010959,2,"2025-11-29T20:10:41.003",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111852,1764447041013,"fUST",-2448.91085137,0.00010959,2,"2025-11-29T20:10:41.013",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111853,1764447041023,"fUST",-543.2151325,0.00010959,2,"2025-11-29T20:10:41.023",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111854,1764447041032,"fUST",-2448.91085137,0.00010959,2,"2025-11-29T20:10:41.032",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111855,1764447041043,"fUST",-543.2151325,0.00010959,2,"2025-11-29T20:10:41.043",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111856,1764447041053,"fUST",-2448.91085137,0.00010959,2,"2025-11-29T20:10:41.053",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111857,1764447041062,"fUST",-543.2151325,0.00010959,2,"2025-11-29T20:10:41.062",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111858,1764447041071,"fUST",-543.2151325,0.00010959,2,"2025-11-29T20:10:41.071",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111859,1764447041080,"fUST",-2448.91085137,0.00010959,2,"2025-11-29T20:10:41.080",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111860,1764447041089,"fUST",-543.2151325,0.00010959,2,"2025-11-29T20:10:41.089",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111861,1764447041099,"fUST",-2448.91085137,0.00010959,2,"2025-11-29T20:10:41.099",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111862,1764447041109,"fUST",-2448.91085137,0.00010959,2,"2025-11-29T20:10:41.109",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111863,1764447041120,"fUST",-543.2151325,0.00010959,2,"2025-11-29T20:10:41.120",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111864,1764447041130,"fUST",-543.2151325,0.00010959,2,"2025-11-29T20:10:41.130",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111865,1764447041139,"fUST",-2448.91085137,0.00010959,2,"2025-11-29T20:10:41.139",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111866,1764447041149,"fUST",-543.2151325,0.00010959,2,"2025-11-29T20:10:41.149",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111867,1764447041158,"fUST",-2448.91085137,0.00010959,2,"2025-11-29T20:10:41.158",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111868,1764447041167,"fUST",-2448.91085137,0.00010959,2,"2025-11-29T20:10:41.167",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111869,1764447041176,"fUST",-543.2151325,0.00010959,2,"2025-11-29T20:10:41.176",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111870,1764447041186,"fUST",-2448.91085137,0.00010959,2,"2025-11-29T20:10:41.186",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111871,1764447041195,"fUST",-543.2151325,0.00010959,2,"2025-11-29T20:10:41.195",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111872,1764447041205,"fUST",-2448.91085137,0.00010959,2,"2025-11-29T20:10:41.205",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111873,1764447041214,"fUST",-2448.91085137,0.00010959,2,"2025-11-29T20:10:41.214",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111874,1764447041223,"fUST",-2448.91085137,0.00010959,2,"2025-11-29T20:10:41.223",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111875,1764447041232,"fUST",-2448.91085137,0.00010959,2,"2025-11-29T20:10:41.232",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111876,1764447041241,"fUST",-2448.91085137,0.00010959,2,"2025-11-29T20:10:41.241",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111877,1764447041251,"fUST",-2448.91085137,0.00010959,2,"2025-11-29T20:10:41.251",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111878,1764447041260,"fUST",-2448.91085137,0.00010959,2,"2025-11-29T20:10:41.260",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111879,1764447041270,"fUST",-2448.91085137,0.00010959,2,"2025-11-29T20:10:41.270",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111880,1764447041279,"fUST",-543.21513247,0.00010959,2,"2025-11-29T20:10:41.279",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111881,1764447041288,"fUST",-184.539423,0.00010959,2,"2025-11-29T20:10:41.288",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111882,1764447041297,"fUST",-184.539423,0.00010959,2,"2025-11-29T20:10:41.297",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111883,1764447041307,"fUST",-184.539423,0.00010959,2,"2025-11-29T20:10:41.307",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111884,1764447041317,"fUST",-184.539423,0.00010959,2,"2025-11-29T20:10:41.317",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111885,1764447041326,"fUST",-184.539423,0.00010959,2,"2025-11-29T20:10:41.326",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111886,1764447041335,"fUST",-184.539423,0.00010959,2,"2025-11-29T20:10:41.335",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111887,1764447041344,"fUST",-184.539423,0.00010959,2,"2025-11-29T20:10:41.344",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111888,1764447041353,"fUST",-184.539423,0.00010959,2,"2025-11-29T20:10:41.353",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111889,1764447041362,"fUST",-184.539423,0.00010959,2,"2025-11-29T20:10:41.362",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111890,1764447041371,"fUST",-184.539423,0.00010959,2,"2025-11-29T20:10:41.371",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111891,1764447041380,"fUST",-184.539423,0.00010959,2,"2025-11-29T20:10:41.380",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111892,1764447041390,"fUST",-184.539415,0.00010959,2,"2025-11-29T20:10:41.390",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111893,1764447041399,"fUST",-151.0,0.00010959,2,"2025-11-29T20:10:41.399",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111894,1764447041409,"fUST",-151.0,0.00010959,2,"2025-11-29T20:10:41.409",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111895,1764447041419,"fUST",-151.0,0.00010959,2,"2025-11-29T20:10:41.419",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111896,1764447041428,"fUST",-151.0,0.00010959,2,"2025-11-29T20:10:41.428",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111897,1764447041438,"fUST",-151.0,0.00010959,2,"2025-11-29T20:10:41.438",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111898,1764447041447,"fUST",-156.544465,0.00010959,2,"2025-11-29T20:10:41.447",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111899,1764447041456,"fUST",-151.0,0.00010959,2,"2025-11-29T20:10:41.456",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111900,1764447041465,"fUST",-151.0,0.00010959,2,"2025-11-29T20:10:41.465",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111901,1764447041474,"fUST",-151.0,0.00010959,2,"2025-11-29T20:10:41.474",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111902,1764447041484,"fUST",-151.0,0.00010959,2,"2025-11-29T20:10:41.484",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111903,1764447041493,"fUST",-151.0,0.00010959,2,"2025-11-29T20:10:41.493",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111904,1764447041502,"fUST",-151.0,0.00010959,2,"2025-11-29T20:10:41.502",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111905,1764447041512,"fUST",-151.0,0.00010959,2,"2025-11-29T20:10:41.512",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111906,1764447041521,"fUST",-151.0,0.00010959,2,"2025-11-29T20:10:41.521",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111907,1764447041531,"fUST",-151.19917669,0.00010959,2,"2025-11-29T20:10:41.531",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111908,1764447041540,"fUST",-500.0,0.00010959,2,"2025-11-29T20:10:41.540",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111909,1764447041550,"fUST",-349.930714,0.00010959,2,"2025-11-29T20:10:41.550",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111910,1764447041559,"fUST",-349.930714,0.00010959,2,"2025-11-29T20:10:41.559",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111911,1764447041569,"fUST",-349.930714,0.00010959,2,"2025-11-29T20:10:41.569",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111912,1764447041578,"fUST",-349.930714,0.00010959,2,"2025-11-29T20:10:41.578",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111913,1764447041587,"fUST",-349.930714,0.00010959,2,"2025-11-29T20:10:41.587",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111914,1764447041600,"fUST",-349.930714,0.00010959,2,"2025-11-29T20:10:41.600",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111915,1764447041610,"fUST",-500.0,0.00010959,2,"2025-11-29T20:10:41.610",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111916,1764447041619,"fUST",-349.930714,0.00010959,2,"2025-11-29T20:10:41.619",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111917,1764447041628,"fUST",-349.930714,0.00010959,2,"2025-11-29T20:10:41.628",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111918,1764447041639,"fUST",-349.930714,0.00010959,2,"2025-11-29T20:10:41.639",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111919,1764447041650,"fUST",-349.930714,0.00010959,2,"2025-11-29T20:10:41.650",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111920,1764447041659,"fUST",-151.0,0.00010959,2,"2025-11-29T20:10:41.659",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111921,1764447041671,"fUST",-349.930714,0.00010959,2,"2025-11-29T20:10:41.671",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111922,1764447041681,"fUST",-349.930714,0.00010959,2,"2025-11-29T20:10:41.681",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111923,1764447041690,"fUST",-349.930714,0.00010959,2,"2025-11-29T20:10:41.690",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111924,1764447041701,"fUST",-349.930714,0.00010959,2,"2025-11-29T20:10:41.701",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111925,1764447041711,"fUST",-349.930714,0.00010959,2,"2025-11-29T20:10:41.711",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111926,1764447041721,"fUST",-500.0,0.00010959,2,"2025-11-29T20:10:41.721",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111927,1764447041731,"fUST",-349.930714,0.00010959,2,"2025-11-29T20:10:41.731",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111928,1764447041742,"fUST",-349.930714,0.00010959,2,"2025-11-29T20:10:41.742",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111929,1764447041751,"fUST",-349.930714,0.00010959,2,"2025-11-29T20:10:41.751",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111930,1764447041760,"fUST",-151.0,0.00010959,2,"2025-11-29T20:10:41.760",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111931,1764447041769,"fUST",-349.930714,0.00010959,2,"2025-11-29T20:10:41.769",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111932,1764447041778,"fUST",-151.0,0.00010959,2,"2025-11-29T20:10:41.778",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111933,1764447041787,"fUST",-349.930717,0.00010959,2,"2025-11-29T20:10:41.787",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111934,1764447041796,"fUST",-151.0,0.00010959,2,"2025-11-29T20:10:41.796",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111935,1764447041805,"fUST",-151.0,0.00010959,2,"2025-11-29T20:10:41.805",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111936,1764447041814,"fUST",-151.0,0.00010959,2,"2025-11-29T20:10:41.814",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111937,1764447041825,"fUST",-449.0,0.00010959,2,"2025-11-29T20:10:41.825",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111938,1764447041835,"fUST",-151.0,0.00010959,2,"2025-11-29T20:10:41.835",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111939,1764447041844,"fUST",-151.0,0.00010959,2,"2025-11-29T20:10:41.844",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111940,1764447041854,"fUST",-151.0,0.00010959,2,"2025-11-29T20:10:41.854",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111941,1764447041864,"fUST",-151.0,0.00010959,2,"2025-11-29T20:10:41.864",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111942,1764447041875,"fUST",-151.0,0.00010959,2,"2025-11-29T20:10:41.875",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111943,1764447041885,"fUST",-151.0,0.00010959,2,"2025-11-29T20:10:41.885",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111944,1764447041894,"fUST",-151.0,0.00010959,2,"2025-11-29T20:10:41.894",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111945,1764447041903,"fUST",-151.0,0.00010959,2,"2025-11-29T20:10:41.903",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111946,1764447041912,"fUST",-169.658119,0.00010959,2,"2025-11-29T20:10:41.912",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111947,1764447041921,"fUST",-500.0,0.00010959,2,"2025-11-29T20:10:41.921",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111948,1764447041931,"fUST",-151.0,0.00010959,2,"2025-11-29T20:10:41.931",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111949,1764447041942,"fUST",-500.0,0.00010959,2,"2025-11-29T20:10:41.942",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111950,1764447041952,"fUST",-151.0,0.00010959,2,"2025-11-29T20:10:41.952",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111951,1764447041962,"fUST",-151.0,0.00010959,2,"2025-11-29T20:10:41.962",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111952,1764447041973,"fUST",-151.0,0.00010959,2,"2025-11-29T20:10:41.973",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111953,1764447041982,"fUST",-151.0,0.00010959,2,"2025-11-29T20:10:41.982",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111954,1764447041991,"fUST",-151.0,0.00010959,2,"2025-11-29T20:10:41.991",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111955,1764447042001,"fUST",-151.0,0.00010959,2,"2025-11-29T20:10:42.001",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111956,1764447042011,"fUST",-151.0,0.00010959,2,"2025-11-29T20:10:42.011",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111957,1764447042020,"fUST",-151.0,0.00010959,2,"2025-11-29T20:10:42.020",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111958,1764447042030,"fUST",-151.0,0.00010959,2,"2025-11-29T20:10:42.030",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111959,1764447042039,"fUST",-151.0,0.00010959,2,"2025-11-29T20:10:42.039",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111960,1764447042049,"fUST",-151.0,0.00010959,2,"2025-11-29T20:10:42.049",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111961,1764447042059,"fUST",-151.0,0.00010959,2,"2025-11-29T20:10:42.059",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111962,1764447042070,"fUST",-151.0,0.00010959,2,"2025-11-29T20:10:42.070",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111963,1764447042081,"fUST",-151.0,0.00010959,2,"2025-11-29T20:10:42.081",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111964,1764447042091,"fUST",-204.150601,0.00010959,2,"2025-11-29T20:10:42.091",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111965,1764447042100,"fUST",-160.595076,0.00010959,2,"2025-11-29T20:10:42.100",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111966,1764447042109,"fUST",-160.595076,0.00010959,2,"2025-11-29T20:10:42.109",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111967,1764447042119,"fUST",-160.595076,0.00010959,2,"2025-11-29T20:10:42.119",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111968,1764447042129,"fUST",-160.595076,0.00010959,2,"2025-11-29T20:10:42.129",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111969,1764447042138,"fUST",-160.595076,0.00010959,2,"2025-11-29T20:10:42.138",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111970,1764447042147,"fUST",-160.595076,0.00010959,2,"2025-11-29T20:10:42.147",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111971,1764447042156,"fUST",-160.595076,0.00010959,2,"2025-11-29T20:10:42.156",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111972,1764447042166,"fUST",-160.595076,0.00010959,2,"2025-11-29T20:10:42.166",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111973,1764447042177,"fUST",-160.595076,0.00010959,2,"2025-11-29T20:10:42.177",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111974,1764447042187,"fUST",-160.595076,0.00010959,2,"2025-11-29T20:10:42.187",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111975,1764447042198,"fUST",-160.595076,0.00010959,2,"2025-11-29T20:10:42.198",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111976,1764447042207,"fUST",-160.595076,0.00010959,2,"2025-11-29T20:10:42.207",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111978,1764447042217,"fUST",-160.595076,0.00010959,2,"2025-11-29T20:10:42.217",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111980,1764447042226,"fUST",-160.595076,0.00010959,2,"2025-11-29T20:10:42.226",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111982,1764447042235,"fUST",-160.595076,0.00010959,2,"2025-11-29T20:10:42.235",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111984,1764447042244,"fUST",-160.595076,0.00010959,2,"2025-11-29T20:10:42.244",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111986,1764447042255,"fUST",-160.595076,0.00010959,2,"2025-11-29T20:10:42.255",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111988,1764447042263,"fUST",-160.595076,0.00010959,2,"2025-11-29T20:10:42.263",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111990,1764447042272,"fUST",-160.595076,0.00010959,2,"2025-11-29T20:10:42.272",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111992,1764447042282,"fUST",-160.595067,0.00010959,2,"2025-11-29T20:10:42.282",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111993,1764447042290,"fUST",-614.87441,0.00010959,2,"2025-11-29T20:10:42.290",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111994,1764447042299,"fUST",-614.87441,0.00010959,2,"2025-11-29T20:10:42.299",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111995,1764447042308,"fUST",-614.87441,0.00010959,2,"2025-11-29T20:10:42.308",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111997,1764447042317,"fUST",-614.87441,0.00010959,2,"2025-11-29T20:10:42.317",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395111999,1764447042326,"fUST",-614.87441,0.00010959,2,"2025-11-29T20:10:42.326",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112005,1764447042486,"fUST",-614.87441,0.00010959,2,"2025-11-29T20:10:42.486",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112006,1764447042496,"fUST",-614.87441,0.00010959,2,"2025-11-29T20:10:42.496",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112007,1764447042506,"fUST",-614.87441,0.00010959,2,"2025-11-29T20:10:42.506",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112008,1764447042515,"fUST",-614.87441,0.00010959,2,"2025-11-29T20:10:42.515",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112009,1764447042525,"fUST",-614.87441,0.00010959,2,"2025-11-29T20:10:42.525",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112010,1764447042534,"fUST",-614.87441,0.00010959,2,"2025-11-29T20:10:42.534",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112011,1764447042543,"fUST",-614.87441,0.00010959,2,"2025-11-29T20:10:42.543",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112012,1764447042553,"fUST",-614.87441,0.00010959,2,"2025-11-29T20:10:42.553",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112013,1764447042562,"fUST",-614.87441,0.00010959,2,"2025-11-29T20:10:42.562",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112014,1764447042572,"fUST",-614.87441,0.00010959,2,"2025-11-29T20:10:42.572",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112015,1764447042581,"fUST",-614.87441,0.00010959,2,"2025-11-29T20:10:42.581",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112017,1764447042592,"fUST",-614.87441,0.00010959,2,"2025-11-29T20:10:42.592",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112018,1764447042606,"fUST",-614.87441,0.00010959,2,"2025-11-29T20:10:42.606",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112019,1764447042615,"fUST",-614.87441,0.00010959,2,"2025-11-29T20:10:42.615",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112020,1764447042624,"fUST",-614.874401,0.00010959,2,"2025-11-29T20:10:42.624",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112021,1764447042634,"fUST",-1581.234884,0.00010959,2,"2025-11-29T20:10:42.634",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112022,1764447042644,"fUST",-1581.234884,0.00010959,2,"2025-11-29T20:10:42.644",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112023,1764447042654,"fUST",-1581.234884,0.00010959,2,"2025-11-29T20:10:42.654",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112024,1764447042663,"fUST",-1581.234884,0.00010959,2,"2025-11-29T20:10:42.663",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112025,1764447042675,"fUST",-1581.234884,0.00010959,2,"2025-11-29T20:10:42.675",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112026,1764447042686,"fUST",-1581.234884,0.00010959,2,"2025-11-29T20:10:42.686",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112027,1764447042696,"fUST",-1581.234884,0.00010959,2,"2025-11-29T20:10:42.696",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112028,1764447042707,"fUST",-1581.234884,0.00010959,2,"2025-11-29T20:10:42.707",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112029,1764447042718,"fUST",-1581.234884,0.00010959,2,"2025-11-29T20:10:42.718",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112030,1764447042728,"fUST",-1581.234884,0.00010959,2,"2025-11-29T20:10:42.728",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112031,1764447042738,"fUST",-1581.234884,0.00010959,2,"2025-11-29T20:10:42.738",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112032,1764447042748,"fUST",-1581.234884,0.00010959,2,"2025-11-29T20:10:42.748",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112033,1764447042758,"fUST",-1581.234884,0.00010959,2,"2025-11-29T20:10:42.758",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112034,1764447042767,"fUST",-1581.234884,0.00010959,2,"2025-11-29T20:10:42.767",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112035,1764447042777,"fUST",-1581.234884,0.00010959,2,"2025-11-29T20:10:42.777",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112036,1764447042787,"fUST",-1581.234884,0.00010959,2,"2025-11-29T20:10:42.787",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112037,1764447042797,"fUST",-1581.234884,0.00010959,2,"2025-11-29T20:10:42.797",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112038,1764447042806,"fUST",-1581.234884,0.00010959,2,"2025-11-29T20:10:42.806",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112039,1764447042817,"fUST",-1581.234884,0.00010959,2,"2025-11-29T20:10:42.817",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112040,1764447042827,"fUST",-1581.234881,0.00010959,2,"2025-11-29T20:10:42.827",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112041,1764447042838,"fUST",-356.500888,0.00010959,2,"2025-11-29T20:10:42.838",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112042,1764447042847,"fUST",-356.500888,0.00010959,2,"2025-11-29T20:10:42.847",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112043,1764447042856,"fUST",-356.500888,0.00010959,2,"2025-11-29T20:10:42.856",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112044,1764447042865,"fUST",-356.500888,0.00010959,2,"2025-11-29T20:10:42.865",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112046,1764447042875,"fUST",-356.500888,0.00010959,2,"2025-11-29T20:10:42.875",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112048,1764447042884,"fUST",-356.500888,0.00010959,2,"2025-11-29T20:10:42.884",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112050,1764447042894,"fUST",-356.500888,0.00010959,2,"2025-11-29T20:10:42.894",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112052,1764447042904,"fUST",-356.500888,0.00010959,2,"2025-11-29T20:10:42.904",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112053,1764447042915,"fUST",-356.500888,0.00010959,2,"2025-11-29T20:10:42.915",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112054,1764447042924,"fUST",-356.500888,0.00010959,2,"2025-11-29T20:10:42.924",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112055,1764447042935,"fUST",-356.500888,0.00010959,2,"2025-11-29T20:10:42.935",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112056,1764447042945,"fUST",-151.0,0.00010959,2,"2025-11-29T20:10:42.945",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112057,1764447042954,"fUST",-356.500888,0.00010959,2,"2025-11-29T20:10:42.954",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112058,1764447042963,"fUST",-356.500888,0.00010959,2,"2025-11-29T20:10:42.963",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112059,1764447042972,"fUST",-356.500888,0.00010959,2,"2025-11-29T20:10:42.972",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112060,1764447042981,"fUST",-356.500888,0.00010959,2,"2025-11-29T20:10:42.981",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112061,1764447042991,"fUST",-251.598518,0.00010959,2,"2025-11-29T20:10:42.991",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112062,1764447043000,"fUST",-356.500888,0.00010959,2,"2025-11-29T20:10:43.000",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112063,1764447043010,"fUST",-251.598518,0.00010959,2,"2025-11-29T20:10:43.010",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112064,1764447043019,"fUST",-356.500888,0.00010959,2,"2025-11-29T20:10:43.019",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112065,1764447043030,"fUST",-251.598518,0.00010959,2,"2025-11-29T20:10:43.030",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112066,1764447043041,"fUST",-356.500888,0.00010959,2,"2025-11-29T20:10:43.041",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112067,1764447043051,"fUST",-251.598518,0.00010959,2,"2025-11-29T20:10:43.051",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112068,1764447043060,"fUST",-356.500888,0.00010959,2,"2025-11-29T20:10:43.060",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112069,1764447043070,"fUST",-251.598518,0.00010959,2,"2025-11-29T20:10:43.070",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112070,1764447043081,"fUST",-151.0,0.00010959,2,"2025-11-29T20:10:43.081",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112071,1764447043090,"fUST",-356.500883,0.00010959,2,"2025-11-29T20:10:43.090",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112072,1764447043099,"fUST",-251.598518,0.00010959,2,"2025-11-29T20:10:43.099",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112073,1764447043108,"fUST",-151.0,0.00010959,2,"2025-11-29T20:10:43.108",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112074,1764447043117,"fUST",-251.598518,0.00010959,2,"2025-11-29T20:10:43.117",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112075,1764447043126,"fUST",-251.598518,0.00010959,2,"2025-11-29T20:10:43.126",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112076,1764447043135,"fUST",-251.598518,0.00010959,2,"2025-11-29T20:10:43.135",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112077,1764447043145,"fUST",-251.598518,0.00010959,2,"2025-11-29T20:10:43.145",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112078,1764447043154,"fUST",-251.598518,0.00010959,2,"2025-11-29T20:10:43.154",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112079,1764447043163,"fUST",-251.598518,0.00010959,2,"2025-11-29T20:10:43.163",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112080,1764447043172,"fUST",-251.598518,0.00010959,2,"2025-11-29T20:10:43.172",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112081,1764447043181,"fUST",-251.598518,0.00010959,2,"2025-11-29T20:10:43.181",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112082,1764447043192,"fUST",-251.598518,0.00010959,2,"2025-11-29T20:10:43.192",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112083,1764447043202,"fUST",-251.598518,0.00010959,2,"2025-11-29T20:10:43.202",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112084,1764447043211,"fUST",-251.598518,0.00010959,2,"2025-11-29T20:10:43.211",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112085,1764447043221,"fUST",-251.598518,0.00010959,2,"2025-11-29T20:10:43.221",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112086,1764447043230,"fUST",-251.598518,0.00010959,2,"2025-11-29T20:10:43.230",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112087,1764447043239,"fUST",-243.663188,0.00010959,2,"2025-11-29T20:10:43.239",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112088,1764447043248,"fUST",-251.598508,0.00010959,2,"2025-11-29T20:10:43.248",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112089,1764447043258,"fUST",-243.663188,0.00010959,2,"2025-11-29T20:10:43.258",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112090,1764447043267,"fUST",-243.663188,0.00010959,2,"2025-11-29T20:10:43.267",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112091,1764447043276,"fUST",-243.663188,0.00010959,2,"2025-11-29T20:10:43.276",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112092,1764447043285,"fUST",-151.0,0.00010959,2,"2025-11-29T20:10:43.285",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112093,1764447043295,"fUST",-243.663188,0.00010959,2,"2025-11-29T20:10:43.295",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112094,1764447043304,"fUST",-151.0,0.00010959,2,"2025-11-29T20:10:43.304",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112095,1764447043315,"fUST",-243.663188,0.00010959,2,"2025-11-29T20:10:43.315",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112096,1764447043325,"fUST",-151.0,0.00010959,2,"2025-11-29T20:10:43.325",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112097,1764447043335,"fUST",-243.663188,0.00010959,2,"2025-11-29T20:10:43.335",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112098,1764447043344,"fUST",-151.0,0.00010959,2,"2025-11-29T20:10:43.344",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112099,1764447043353,"fUST",-243.663188,0.00010959,2,"2025-11-29T20:10:43.353",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112100,1764447043363,"fUST",-151.0,0.00010959,2,"2025-11-29T20:10:43.363",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112101,1764447043372,"fUST",-243.663188,0.00010959,2,"2025-11-29T20:10:43.372",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112102,1764447043381,"fUST",-151.0,0.00010959,2,"2025-11-29T20:10:43.381",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112103,1764447043390,"fUST",-243.663188,0.00010959,2,"2025-11-29T20:10:43.390",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112104,1764447043399,"fUST",-151.0,0.00010959,2,"2025-11-29T20:10:43.399",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112105,1764447043409,"fUST",-243.663188,0.00010959,2,"2025-11-29T20:10:43.409",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112106,1764447043418,"fUST",-151.0,0.00010959,2,"2025-11-29T20:10:43.418",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112107,1764447043428,"fUST",-243.663188,0.00010959,2,"2025-11-29T20:10:43.428",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112108,1764447043437,"fUST",-151.0,0.00010959,2,"2025-11-29T20:10:43.437",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112109,1764447043446,"fUST",-243.663188,0.00010959,2,"2025-11-29T20:10:43.446",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112110,1764447043455,"fUST",-151.0,0.00010959,2,"2025-11-29T20:10:43.455",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112111,1764447043465,"fUST",-243.663188,0.00010959,2,"2025-11-29T20:10:43.465",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112112,1764447043474,"fUST",-151.0,0.00010959,2,"2025-11-29T20:10:43.474",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112113,1764447043483,"fUST",-243.663188,0.00010959,2,"2025-11-29T20:10:43.483",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112114,1764447043493,"fUST",-1469.061065,0.00010959,2,"2025-11-29T20:10:43.493",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112115,1764447043502,"fUST",-151.0,0.00010959,2,"2025-11-29T20:10:43.502",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112116,1764447043511,"fUST",-243.663188,0.00010959,2,"2025-11-29T20:10:43.511",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112117,1764447043524,"fUST",-1469.061065,0.00010959,2,"2025-11-29T20:10:43.524",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112118,1764447043533,"fUST",-151.0,0.00010959,2,"2025-11-29T20:10:43.533",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112119,1764447043543,"fUST",-243.663188,0.00010959,2,"2025-11-29T20:10:43.543",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112120,1764447043552,"fUST",-1469.061065,0.00010959,2,"2025-11-29T20:10:43.552",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112121,1764447043560,"fUST",-229.648148,0.00010959,2,"2025-11-29T20:10:43.560",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112122,1764447043569,"fUST",-243.663188,0.00010959,2,"2025-11-29T20:10:43.569",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112123,1764447043578,"fUST",-1469.061065,0.00010959,2,"2025-11-29T20:10:43.578",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112124,1764447043588,"fUST",-243.663188,0.00010959,2,"2025-11-29T20:10:43.588",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112125,1764447043603,"fUST",-1469.061065,0.00010959,2,"2025-11-29T20:10:43.603",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112126,1764447043612,"fUST",-1469.061065,0.00010959,2,"2025-11-29T20:10:43.612",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112127,1764447043622,"fUST",-243.66319,0.00010959,2,"2025-11-29T20:10:43.622",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112128,1764447043631,"fUST",-1469.061065,0.00010959,2,"2025-11-29T20:10:43.631",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112129,1764447043643,"fUST",-1469.061065,0.00010959,2,"2025-11-29T20:10:43.643",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112130,1764447043653,"fUST",-1469.061065,0.00010959,2,"2025-11-29T20:10:43.653",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112131,1764447043663,"fUST",-1469.061065,0.00010959,2,"2025-11-29T20:10:43.663",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112132,1764447043674,"fUST",-1469.061065,0.00010959,2,"2025-11-29T20:10:43.674",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112133,1764447043686,"fUST",-151.0,0.00010959,2,"2025-11-29T20:10:43.686",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112134,1764447043696,"fUST",-1469.061065,0.00010959,2,"2025-11-29T20:10:43.696",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112135,1764447043706,"fUST",-151.0,0.00010959,2,"2025-11-29T20:10:43.706",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112136,1764447043715,"fUST",-250.697229,0.0001104,2,"2025-11-29T20:10:43.715",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112137,1764447043724,"fUST",-1390.17602467,0.00011041,2,"2025-11-29T20:10:43.724",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112138,1764447043734,"fUST",-261.38112407,0.00011041,2,"2025-11-29T20:10:43.734",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112139,1764447043742,"fUST",-500.0,0.00011046,2,"2025-11-29T20:10:43.742",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112140,1764447043751,"fUST",-500.36921057,0.00011046,2,"2025-11-29T20:10:43.751",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112141,1764447043760,"fUST",-500.0,0.00011046,2,"2025-11-29T20:10:43.760",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112142,1764447043771,"fUST",-500.0,0.00011046,2,"2025-11-29T20:10:43.771",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112143,1764447043779,"fUST",-500.27391229,0.00011046,2,"2025-11-29T20:10:43.779",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112144,1764447043788,"fUST",-500.0,0.00011046,2,"2025-11-29T20:10:43.788",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112145,1764447043796,"fUST",-500.0,0.00011046,2,"2025-11-29T20:10:43.796",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112146,1764447043805,"fUST",-577.0,0.00011046,2,"2025-11-29T20:10:43.805",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112147,1764447043814,"fUST",-500.0,0.00011046,2,"2025-11-29T20:10:43.814",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112148,1764447043822,"fUST",-151.0,0.00011046,2,"2025-11-29T20:10:43.822",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112149,1764447043831,"fUST",-1180.0,0.00011046,2,"2025-11-29T20:10:43.831",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112150,1764447043839,"fUST",-500.0,0.00011046,2,"2025-11-29T20:10:43.839",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112151,1764447043849,"fUST",-151.0,0.00011046,2,"2025-11-29T20:10:43.849",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112152,1764447043858,"fUST",-500.0,0.00011046,2,"2025-11-29T20:10:43.858",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112153,1764447043867,"fUST",-500.0,0.00011046,2,"2025-11-29T20:10:43.867",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112154,1764447043876,"fUST",-500.0,0.00011046,2,"2025-11-29T20:10:43.876",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112155,1764447043886,"fUST",-500.0,0.00011046,2,"2025-11-29T20:10:43.886",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112156,1764447043894,"fUST",-826.36471434,0.00011066,2,"2025-11-29T20:10:43.894",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112157,1764447043904,"fUST",-198.61732582,0.00011096,2,"2025-11-29T20:10:43.904",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112158,1764447043913,"fUST",-198.30938356,0.00011096,2,"2025-11-29T20:10:43.913",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112159,1764447043922,"fUST",-500.0,0.00011096,2,"2025-11-29T20:10:43.922",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112160,1764447043932,"fUST",-500.45710674,0.00011096,2,"2025-11-29T20:10:43.932",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112161,1764447043941,"fUST",-151.0,0.00011096,2,"2025-11-29T20:10:43.941",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112162,1764447043951,"fUST",-500.0,0.00011096,2,"2025-11-29T20:10:43.951",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112163,1764447043960,"fUST",-449.0,0.00011096,2,"2025-11-29T20:10:43.960",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112164,1764447043968,"fUST",-500.47753802,0.00011096,2,"2025-11-29T20:10:43.968",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112165,1764447043977,"fUST",-151.0,0.00011096,2,"2025-11-29T20:10:43.977",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112166,1764447043986,"fUST",-500.54630491,0.00011096,2,"2025-11-29T20:10:43.986",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112167,1764447043995,"fUST",-151.0,0.00011096,2,"2025-11-29T20:10:43.995",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112168,1764447044004,"fUST",-151.0,0.00011096,2,"2025-11-29T20:10:44.004",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112169,1764447044012,"fUST",-500.0,0.00011183,2,"2025-11-29T20:10:44.012",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112170,1764447044021,"fUST",-500.0,0.00011183,2,"2025-11-29T20:10:44.021",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112171,1764447044030,"fUST",-500.0,0.00011183,2,"2025-11-29T20:10:44.030",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112172,1764447044039,"fUST",-500.0,0.00011183,2,"2025-11-29T20:10:44.039",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112173,1764447044048,"fUST",-304.24890765,0.00011183,2,"2025-11-29T20:10:44.048",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112174,1764447044056,"fUST",-577.0,0.00011183,2,"2025-11-29T20:10:44.056",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112175,1764447044065,"fUST",-501.48838974,0.00011183,2,"2025-11-29T20:10:44.065",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112176,1764447044074,"fUST",-151.0,0.00011183,2,"2025-11-29T20:10:44.074",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112177,1764447044082,"fUST",-1180.0,0.00011183,2,"2025-11-29T20:10:44.082",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112178,1764447044092,"fUST",-500.0,0.00011183,2,"2025-11-29T20:10:44.092",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112179,1764447044101,"fUST",-151.0,0.00011183,2,"2025-11-29T20:10:44.101",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112180,1764447044110,"fUST",-500.0,0.00011183,2,"2025-11-29T20:10:44.110",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112181,1764447044119,"fUST",-500.0,0.00011183,2,"2025-11-29T20:10:44.119",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112182,1764447044129,"fUST",-500.0,0.00011183,2,"2025-11-29T20:10:44.129",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112183,1764447044138,"fUST",-500.0,0.00011183,2,"2025-11-29T20:10:44.138",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112184,1764447044147,"fUST",-500.0,0.00011183,2,"2025-11-29T20:10:44.147",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112185,1764447044156,"fUST",-500.0,0.00011233,2,"2025-11-29T20:10:44.156",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112186,1764447044167,"fUST",-151.0,0.00011233,2,"2025-11-29T20:10:44.167",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112187,1764447044177,"fUST",-500.0,0.00011233,2,"2025-11-29T20:10:44.177",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112188,1764447044186,"fUST",-449.0,0.00011233,2,"2025-11-29T20:10:44.186",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112189,1764447044196,"fUST",-198.19237479,0.00011233,2,"2025-11-29T20:10:44.196",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112190,1764447044206,"fUST",-151.0,0.00011233,2,"2025-11-29T20:10:44.206",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112191,1764447044215,"fUST",-151.0,0.00011233,2,"2025-11-29T20:10:44.215",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112192,1764447044224,"fUST",-1023.44233896,0.00011306,2,"2025-11-29T20:10:44.224",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112193,1764447044233,"fUST",-292.64729996,0.0001132,2,"2025-11-29T20:10:44.233",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112194,1764447044243,"fUST",-500.0,0.0001132,2,"2025-11-29T20:10:44.243",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112195,1764447044252,"fUST",-500.0,0.0001132,2,"2025-11-29T20:10:44.252",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112196,1764447044261,"fUST",-500.0,0.0001132,2,"2025-11-29T20:10:44.261",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112197,1764447044271,"fUST",-577.0,0.0001132,2,"2025-11-29T20:10:44.271",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112198,1764447044280,"fUST",-299.56991657,0.0001132,2,"2025-11-29T20:10:44.280",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112199,1764447044289,"fUST",-1180.0,0.0001132,2,"2025-11-29T20:10:44.289",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112200,1764447044298,"fUST",-500.0,0.0001132,2,"2025-11-29T20:10:44.298",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112201,1764447044308,"fUST",-151.0,0.0001132,2,"2025-11-29T20:10:44.308",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112202,1764447044317,"fUST",-500.0,0.0001132,2,"2025-11-29T20:10:44.317",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112203,1764447044326,"fUST",-500.0,0.0001132,2,"2025-11-29T20:10:44.326",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112204,1764447044336,"fUST",-500.0,0.0001132,2,"2025-11-29T20:10:44.336",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112205,1764447044346,"fUST",-500.0,0.0001132,2,"2025-11-29T20:10:44.346",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112206,1764447044355,"fUST",-500.0,0.0001137,2,"2025-11-29T20:10:44.355",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112207,1764447044364,"fUST",-159.82445483,0.0001137,2,"2025-11-29T20:10:44.364",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112208,1764447044373,"fUST",-500.0,0.0001137,2,"2025-11-29T20:10:44.373",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112209,1764447044383,"fUST",-449.0,0.0001137,2,"2025-11-29T20:10:44.383",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112210,1764447044392,"fUST",-151.0,0.0001137,2,"2025-11-29T20:10:44.392",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112211,1764447044401,"fUST",-253.43151025,0.0001137,2,"2025-11-29T20:10:44.401",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112212,1764447044411,"fUST",-250.697229,0.00011374,2,"2025-11-29T20:10:44.411",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112213,1764447044420,"fUST",-167.0807024,0.000114,2,"2025-11-29T20:10:44.420",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112214,1764447044429,"fUST",-603.3540346,0.000114,2,"2025-11-29T20:10:44.429",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112215,1764447044440,"fUST",-604.853791,0.000114,2,"2025-11-29T20:10:44.440",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112216,1764447044449,"fUST",-301.6770173,0.000114,2,"2025-11-29T20:10:44.449",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112217,1764447044458,"fUST",-164.9966318,0.000114,2,"2025-11-29T20:10:44.458",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112218,1764447044468,"fUST",-596.1125876,0.000114,2,"2025-11-29T20:10:44.468",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112219,1764447044477,"fUST",-301.7198362,0.000114,2,"2025-11-29T20:10:44.477",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112220,1764447044487,"fUST",-500.0,0.00011457,2,"2025-11-29T20:10:44.487",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112221,1764447044496,"fUST",-500.0,0.00011457,2,"2025-11-29T20:10:44.496",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112222,1764447044505,"fUST",-500.0,0.00011457,2,"2025-11-29T20:10:44.505",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112223,1764447044515,"fUST",-577.0,0.00011457,2,"2025-11-29T20:10:44.515",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112224,1764447044524,"fUST",-1180.0,0.00011457,2,"2025-11-29T20:10:44.524",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112225,1764447044533,"fUST",-500.0,0.00011457,2,"2025-11-29T20:10:44.533",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112226,1764447044542,"fUST",-245.5348683,0.00011457,2,"2025-11-29T20:10:44.542",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112227,1764447044551,"fUST",-588.56096425,0.00011457,2,"2025-11-29T20:10:44.551",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112228,1764447044561,"fUST",-500.0,0.00011457,2,"2025-11-29T20:10:44.561",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112229,1764447044570,"fUST",-500.0,0.00011457,2,"2025-11-29T20:10:44.570",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112230,1764447044580,"fUST",-500.0,0.00011457,2,"2025-11-29T20:10:44.580",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112231,1764447044590,"fUST",-500.0,0.00011457,2,"2025-11-29T20:10:44.590",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112232,1764447044604,"fUST",-301.7198362,0.000115,2,"2025-11-29T20:10:44.604",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112233,1764447044613,"fUST",-192.1623877,0.000115,2,"2025-11-29T20:10:44.613",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112234,1764447044622,"fUST",-301.7198362,0.000115,2,"2025-11-29T20:10:44.622",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112235,1764447044631,"fUST",-603.2683968,0.000115,2,"2025-11-29T20:10:44.631",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112236,1764447044642,"fUST",-192.1623877,0.000115,2,"2025-11-29T20:10:44.642",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112237,1764447044651,"fUST",-257.91778498,0.000115,2,"2025-11-29T20:10:44.651",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112238,1764447044660,"fUST",-500.0,0.00011507,2,"2025-11-29T20:10:44.660",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112239,1764447044672,"fUST",-487.62024775,0.00011507,2,"2025-11-29T20:10:44.672",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112240,1764447044681,"fUST",-449.0,0.00011507,2,"2025-11-29T20:10:44.681",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112241,1764447044691,"fUST",-179.87598513,0.00011507,2,"2025-11-29T20:10:44.691",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112242,1764447044700,"fUST",-500.0,0.0001151,2,"2025-11-29T20:10:44.700",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112243,1764447044710,"fUST",-211.64,0.00011527,2,"2025-11-29T20:10:44.710",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112244,1764447044720,"fUST",-500.0,0.00011594,2,"2025-11-29T20:10:44.720",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112245,1764447044729,"fUST",-500.0,0.00011594,2,"2025-11-29T20:10:44.729",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112246,1764447044739,"fUST",-494.1393581,0.00011594,2,"2025-11-29T20:10:44.739",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112247,1764447044748,"fUST",-577.0,0.00011594,2,"2025-11-29T20:10:44.748",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112248,1764447044758,"fUST",-1180.0,0.00011594,2,"2025-11-29T20:10:44.758",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112249,1764447044767,"fUST",-494.30417471,0.00011594,2,"2025-11-29T20:10:44.767",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112250,1764447044778,"fUST",-232.97149742,0.00011594,2,"2025-11-29T20:10:44.778",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112251,1764447044787,"fUST",-599.85514767,0.00011594,2,"2025-11-29T20:10:44.787",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112252,1764447044797,"fUST",-500.0,0.00011594,2,"2025-11-29T20:10:44.797",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112253,1764447044807,"fUST",-192.1623877,0.000116,2,"2025-11-29T20:10:44.807",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112254,1764447044817,"fUST",-603.3540346,0.000116,2,"2025-11-29T20:10:44.817",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112255,1764447044827,"fUST",-164.9966318,0.000116,2,"2025-11-29T20:10:44.827",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112256,1764447044837,"fUST",-596.1125878,0.000116,2,"2025-11-29T20:10:44.837",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112257,1764447044846,"fUST",-301.7198362,0.000116,2,"2025-11-29T20:10:44.846",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112258,1764447044856,"fUST",-862.9078781,0.000116,2,"2025-11-29T20:10:44.856",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112259,1764447044866,"fUST",-596.1125876,0.000116,2,"2025-11-29T20:10:44.866",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112260,1764447044875,"fUST",-192.1623877,0.000116,2,"2025-11-29T20:10:44.875",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112261,1764447044886,"fUST",-164.9966318,0.000116,2,"2025-11-29T20:10:44.886",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112262,1764447044895,"fUST",-164.9966318,0.000116,2,"2025-11-29T20:10:44.895",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112263,1764447044905,"fUST",-301.7198362,0.000116,2,"2025-11-29T20:10:44.905",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112264,1764447044915,"fUST",-596.1125877,0.000116,2,"2025-11-29T20:10:44.915",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112265,1764447044924,"fUST",-192.1623877,0.000116,2,"2025-11-29T20:10:44.924",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112266,1764447044934,"fUST",-603.4396724,0.000116,2,"2025-11-29T20:10:44.934",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112267,1764447044944,"fUST",-164.9966318,0.000116,2,"2025-11-29T20:10:44.944",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112268,1764447044954,"fUST",-383.5498494,0.000116,2,"2025-11-29T20:10:44.954",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112269,1764447044964,"fUST",-596.1125876,0.000116,2,"2025-11-29T20:10:44.964",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112270,1764447044973,"fUST",-603.3540346,0.000116,2,"2025-11-29T20:10:44.973",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112271,1764447044982,"fUST",-164.9966318,0.000116,2,"2025-11-29T20:10:44.982",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112272,1764447044992,"fUST",-193.9233344,0.000116,2,"2025-11-29T20:10:44.992",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112273,1764447045001,"fUST",-164.9966318,0.000116,2,"2025-11-29T20:10:45.001",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112274,1764447045010,"fUST",-192.1623877,0.000116,2,"2025-11-29T20:10:45.010",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112275,1764447045019,"fUST",-301.7198362,0.000116,2,"2025-11-29T20:10:45.019",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112276,1764447045028,"fUST",-603.1399401,0.000116,2,"2025-11-29T20:10:45.028",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112277,1764447045038,"fUST",-164.9966318,0.000116,2,"2025-11-29T20:10:45.038",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112278,1764447045047,"fUST",-500.0,0.00011644,2,"2025-11-29T20:10:45.047",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112279,1764447045056,"fUST",-449.0,0.00011644,2,"2025-11-29T20:10:45.056",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112280,1764447045066,"fUST",-301.7198362,0.000117,2,"2025-11-29T20:10:45.066",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112281,1764447045075,"fUST",-164.9966318,0.000117,2,"2025-11-29T20:10:45.075",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112282,1764447045085,"fUST",-596.1125878,0.000117,2,"2025-11-29T20:10:45.085",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112283,1764447045094,"fUST",-164.9966318,0.000117,2,"2025-11-29T20:10:45.094",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112284,1764447045104,"fUST",-301.5485606,0.000117,2,"2025-11-29T20:10:45.104",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112285,1764447045113,"fUST",-596.1125876,0.000117,2,"2025-11-29T20:10:45.113",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112286,1764447045123,"fUST",-301.7198362,0.000117,2,"2025-11-29T20:10:45.123",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112287,1764447045133,"fUST",-164.9966318,0.000117,2,"2025-11-29T20:10:45.133",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112288,1764447045142,"fUST",-192.1623877,0.000117,2,"2025-11-29T20:10:45.142",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112289,1764447045152,"fUST",-596.1125878,0.000117,2,"2025-11-29T20:10:45.152",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112290,1764447045161,"fUST",-586.2676684,0.000117,2,"2025-11-29T20:10:45.161",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112291,1764447045171,"fUST",-596.1125876,0.000117,2,"2025-11-29T20:10:45.171",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112292,1764447045180,"fUST",-192.1623877,0.000117,2,"2025-11-29T20:10:45.180",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112293,1764447045190,"fUST",-164.9966318,0.000117,2,"2025-11-29T20:10:45.190",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112294,1764447045199,"fUST",-990.0,0.00011704,2,"2025-11-29T20:10:45.199",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112295,1764447045208,"fUST",-2153.0,0.00011704,2,"2025-11-29T20:10:45.208",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112296,1764447045218,"fUST",-630.0,0.00011704,2,"2025-11-29T20:10:45.218",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112297,1764447045228,"fUST",-250.697229,0.00011708,2,"2025-11-29T20:10:45.228",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112298,1764447045237,"fUST",-500.0,0.00011731,2,"2025-11-29T20:10:45.237",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112299,1764447045246,"fUST",-500.0,0.00011731,2,"2025-11-29T20:10:45.246",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112300,1764447045255,"fUST",-577.0,0.00011731,2,"2025-11-29T20:10:45.255",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112301,1764447045265,"fUST",-1180.0,0.00011731,2,"2025-11-29T20:10:45.265",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112302,1764447045275,"fUST",-266.82562966,0.00011731,2,"2025-11-29T20:10:45.275",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112303,1764447045284,"fUST",-500.0,0.00011731,2,"2025-11-29T20:10:45.284",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112304,1764447045294,"fUST",-523.313899,0.00011744,2,"2025-11-29T20:10:45.294",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112305,1764447045304,"fUST",-1390.17602467,0.00011753,2,"2025-11-29T20:10:45.304",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112306,1764447045313,"fUST",-500.0,0.00011781,2,"2025-11-29T20:10:45.313",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112307,1764447045323,"fUST",-449.0,0.00011781,2,"2025-11-29T20:10:45.323",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112308,1764447045332,"fUST",-1023.44233896,0.00011786,2,"2025-11-29T20:10:45.332",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112309,1764447045341,"fUST",-143.50965236,0.00011812,2,"2025-11-29T20:10:45.341",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112310,1764447045350,"fUST",-500.0,0.00011868,2,"2025-11-29T20:10:45.350",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112311,1764447045360,"fUST",-500.0,0.00011868,2,"2025-11-29T20:10:45.360",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112312,1764447045370,"fUST",-577.0,0.00011868,2,"2025-11-29T20:10:45.370",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112314,1764447045379,"fUST",-1180.0,0.00011868,2,"2025-11-29T20:10:45.379",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112315,1764447045388,"fUST",-420.0,0.00011875,2,"2025-11-29T20:10:45.388",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112316,1764447045397,"fUST",-1374.0,0.00011884,2,"2025-11-29T20:10:45.397",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112318,1764447045407,"fUST",-217.777,0.00011886,2,"2025-11-29T20:10:45.407",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112319,1764447045416,"fUST",-237.148,0.00011886,2,"2025-11-29T20:10:45.416",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112320,1764447045425,"fUST",-250.0,0.00011886,2,"2025-11-29T20:10:45.425",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112321,1764447045435,"fUST",-258.008,0.00011886,2,"2025-11-29T20:10:45.435",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112322,1764447045444,"fUST",-179.102,0.00011886,2,"2025-11-29T20:10:45.444",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112323,1764447045453,"fUST",-265.927,0.00011886,2,"2025-11-29T20:10:45.453",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112324,1764447045463,"fUST",-328.43632015,0.00011902,2,"2025-11-29T20:10:45.463",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112325,1764447045472,"fUST",-8661.27949182,0.0001191,2,"2025-11-29T20:10:45.472",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112326,1764447045481,"fUST",-500.0,0.00011918,2,"2025-11-29T20:10:45.481",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112327,1764447045490,"fUST",-449.0,0.00011918,2,"2025-11-29T20:10:45.490",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112328,1764447045500,"fUST",-500.0,0.00012005,2,"2025-11-29T20:10:45.500",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112329,1764447045510,"fUST",-500.0,0.00012005,2,"2025-11-29T20:10:45.510",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112330,1764447045519,"fUST",-577.0,0.00012005,2,"2025-11-29T20:10:45.519",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112331,1764447045530,"fUST",-1180.0,0.00012005,2,"2025-11-29T20:10:45.530",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112332,1764447045539,"fUST",-500.0,0.00012005,2,"2025-11-29T20:10:45.539",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112333,1764447045549,"fUST",-250.697229,0.00012042,2,"2025-11-29T20:10:45.549",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112334,1764447045557,"fUST",-267.46074303,0.00012048,2,"2025-11-29T20:10:45.557",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112335,1764447045567,"fUST",-500.0,0.00012055,2,"2025-11-29T20:10:45.567",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112336,1764447045577,"fUST",-449.0,0.00012055,2,"2025-11-29T20:10:45.577",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112337,1764447045587,"fUST",-156.0,0.00012141,2,"2025-11-29T20:10:45.587",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112338,1764447045598,"fUST",-156.0,0.00012141,2,"2025-11-29T20:10:45.598",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112339,1764447045608,"fUST",-156.0,0.00012141,2,"2025-11-29T20:10:45.608",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112340,1764447045617,"fUST",-156.0,0.00012141,2,"2025-11-29T20:10:45.617",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112341,1764447045626,"fUST",-156.0,0.00012141,2,"2025-11-29T20:10:45.626",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112342,1764447045635,"fUST",-156.0,0.00012141,2,"2025-11-29T20:10:45.635",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112343,1764447045644,"fUST",-156.0,0.00012141,2,"2025-11-29T20:10:45.644",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112344,1764447045654,"fUST",-163.4482511,0.00012141,2,"2025-11-29T20:10:45.654",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112345,1764447045663,"fUST",-156.0,0.00012141,2,"2025-11-29T20:10:45.663",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112346,1764447045675,"fUST",-156.0,0.00012141,2,"2025-11-29T20:10:45.675",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112347,1764447045684,"fUST",-156.0,0.00012141,2,"2025-11-29T20:10:45.684",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112348,1764447045694,"fUST",-156.0,0.00012141,2,"2025-11-29T20:10:45.694",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112349,1764447045703,"fUST",-156.0,0.00012141,2,"2025-11-29T20:10:45.703",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112350,1764447045714,"fUST",-156.0,0.00012141,2,"2025-11-29T20:10:45.714",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112351,1764447045723,"fUST",-500.0,0.00012142,2,"2025-11-29T20:10:45.723",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112352,1764447045733,"fUST",-500.0,0.00012142,2,"2025-11-29T20:10:45.733",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112353,1764447045742,"fUST",-577.0,0.00012142,2,"2025-11-29T20:10:45.742",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112354,1764447045751,"fUST",-1180.0,0.00012142,2,"2025-11-29T20:10:45.751",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112355,1764447045760,"fUST",-826.36471434,0.00012146,2,"2025-11-29T20:10:45.760",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112356,1764447045770,"fUST",-500.0,0.00012192,2,"2025-11-29T20:10:45.770",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112358,1764447045782,"fUST",-449.0,0.00012192,2,"2025-11-29T20:10:45.782",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112359,1764447045791,"fUST",-523.313899,0.00012232,2,"2025-11-29T20:10:45.791",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112360,1764447045801,"fUST",-1023.44233896,0.00012266,2,"2025-11-29T20:10:45.801",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112361,1764447045811,"fUST",-500.0,0.00012279,2,"2025-11-29T20:10:45.811",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112362,1764447045821,"fUST",-500.0,0.00012279,2,"2025-11-29T20:10:45.821",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112363,1764447045831,"fUST",-577.0,0.00012279,2,"2025-11-29T20:10:45.831",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112364,1764447045841,"fUST",-1180.0,0.00012279,2,"2025-11-29T20:10:45.841",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112365,1764447045850,"fUST",-500.0,0.00012279,2,"2025-11-29T20:10:45.850",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112366,1764447045860,"fUST",-246.33544925,0.00012303,2,"2025-11-29T20:10:45.860",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112367,1764447045869,"fUST",-240.64,0.00012329,2,"2025-11-29T20:10:45.869",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112368,1764447045879,"fUST",-422.25,0.00012329,2,"2025-11-29T20:10:45.879",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112369,1764447045888,"fUST",-351.88,0.00012329,2,"2025-11-29T20:10:45.888",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112370,1764447045898,"fUST",-293.23,0.00012329,2,"2025-11-29T20:10:45.898",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112371,1764447046029,"fUST",-244.36,0.00012329,2,"2025-11-29T20:10:46.029",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112372,1764447046058,"fUST",-203.63,0.00012329,2,"2025-11-29T20:10:46.058",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112373,1764447046067,"fUST",-169.69,0.00012329,2,"2025-11-29T20:10:46.067",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112374,1764447046076,"fUST",-848.5,0.00012329,2,"2025-11-29T20:10:46.076",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112375,1764447046087,"fUST",-172.19014174,0.00012329,2,"2025-11-29T20:10:46.087",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112376,1764447046096,"fUST",-449.0,0.00012329,2,"2025-11-29T20:10:46.096",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112377,1764447046106,"fUST",-233.0,0.000124,2,"2025-11-29T20:10:46.106",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112378,1764447046115,"fUST",-500.0,0.00012416,2,"2025-11-29T20:10:46.115",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112379,1764447046124,"fUST",-500.0,0.00012416,2,"2025-11-29T20:10:46.124",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112380,1764447046133,"fUST",-577.0,0.00012416,2,"2025-11-29T20:10:46.133",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112381,1764447046142,"fUST",-1180.0,0.00012416,2,"2025-11-29T20:10:46.142",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112382,1764447046152,"fUST",-500.0,0.00012423,2,"2025-11-29T20:10:46.152",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112383,1764447046161,"fUST",-1390.17602467,0.00012464,2,"2025-11-29T20:10:46.161",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112384,1764447046170,"fUST",-449.0,0.00012466,2,"2025-11-29T20:10:46.170",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112385,1764447046179,"fUST",-851.364,0.00012516,2,"2025-11-29T20:10:46.179",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112386,1764447046188,"fUST",-500.0,0.00012553,2,"2025-11-29T20:10:46.188",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112387,1764447046197,"fUST",-500.0,0.00012553,2,"2025-11-29T20:10:46.197",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112388,1764447046207,"fUST",-577.0,0.00012553,2,"2025-11-29T20:10:46.207",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112389,1764447046216,"fUST",-1180.0,0.00012553,2,"2025-11-29T20:10:46.216",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112390,1764447046224,"fUST",-500.0,0.00012553,2,"2025-11-29T20:10:46.224",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112391,1764447046234,"fUST",-277.35679052,0.00012596,2,"2025-11-29T20:10:46.234",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112392,1764447046243,"fUST",-449.0,0.00012603,2,"2025-11-29T20:10:46.243",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112393,1764447046252,"fUST",-153.3115062,0.00012644,2,"2025-11-29T20:10:46.252",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112394,1764447046265,"fUST",-478.36902915,0.00012648,2,"2025-11-29T20:10:46.265",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112395,1764447046274,"fUST",-443.40380865,0.00012649,2,"2025-11-29T20:10:46.274",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112396,1764447046283,"fUST",-500.0,0.0001269,2,"2025-11-29T20:10:46.283",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112397,1764447046292,"fUST",-500.0,0.0001269,2,"2025-11-29T20:10:46.292",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112398,1764447046301,"fUST",-577.0,0.0001269,2,"2025-11-29T20:10:46.301",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112399,1764447046311,"fUST",-1180.0,0.0001269,2,"2025-11-29T20:10:46.311",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112400,1764447046320,"fUST",-3859.6638623,0.00012693,2,"2025-11-29T20:10:46.320",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112401,1764447046329,"fUST",-1933.8249338,0.00012693,2,"2025-11-29T20:10:46.329",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112402,1764447046338,"fUST",-523.313899,0.00012721,2,"2025-11-29T20:10:46.338",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112403,1764447046348,"fUST",-449.0,0.0001274,2,"2025-11-29T20:10:46.348",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112404,1764447046358,"fUST",-1023.44233896,0.00012746,2,"2025-11-29T20:10:46.358",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112405,1764447046367,"fUST",-500.0,0.00012827,2,"2025-11-29T20:10:46.367",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112406,1764447046377,"fUST",-500.0,0.00012827,2,"2025-11-29T20:10:46.377",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112407,1764447046386,"fUST",-577.0,0.00012827,2,"2025-11-29T20:10:46.386",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112408,1764447046396,"fUST",-1180.0,0.00012827,2,"2025-11-29T20:10:46.396",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112409,1764447046406,"fUST",-500.0,0.00012827,2,"2025-11-29T20:10:46.406",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112410,1764447046416,"fUST",-319.42914013,0.00012855,2,"2025-11-29T20:10:46.416",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112411,1764447046426,"fUST",-374.66038462,0.00012856,2,"2025-11-29T20:10:46.426",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112412,1764447046436,"fUST",-449.0,0.00012877,2,"2025-11-29T20:10:46.436",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112413,1764447046446,"fUST",-151.0,0.000129,2,"2025-11-29T20:10:46.446",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112414,1764447046456,"fUST",-18526.64736359,0.000129,2,"2025-11-29T20:10:46.456",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112415,1764447046465,"fUST",-500.0,0.00012964,2,"2025-11-29T20:10:46.465",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112416,1764447046474,"fUST",-500.0,0.00012964,2,"2025-11-29T20:10:46.474",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112417,1764447046484,"fUST",-577.0,0.00012964,2,"2025-11-29T20:10:46.484",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112418,1764447046494,"fUST",-1180.0,0.00012964,2,"2025-11-29T20:10:46.494",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112419,1764447046503,"fUST",-500.0,0.0001299,2,"2025-11-29T20:10:46.503",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112420,1764447046513,"fUST",-500.0,0.0001299,2,"2025-11-29T20:10:46.513",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112421,1764447046522,"fUST",-500.0,0.0001299,2,"2025-11-29T20:10:46.522",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112422,1764447046531,"fUST",-500.0,0.0001299,2,"2025-11-29T20:10:46.531",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112423,1764447046542,"fUST",-500.0,0.0001299,2,"2025-11-29T20:10:46.542",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112424,1764447046551,"fUST",-500.0,0.0001299,2,"2025-11-29T20:10:46.551",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112425,1764447046561,"fUST",-788.2734376,0.00012997,2,"2025-11-29T20:10:46.561",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112426,1764447046571,"fUST",-300.0,0.00013,2,"2025-11-29T20:10:46.571",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112427,1764447046580,"fUST",-449.0,0.00013014,2,"2025-11-29T20:10:46.580",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112428,1764447046590,"fUST",-374.98043866,0.00013045,2,"2025-11-29T20:10:46.590",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112429,1764447046605,"fUST",-587.0,0.00013052,2,"2025-11-29T20:10:46.605",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112430,1764447046616,"fUST",-11081.1828602,0.00013068,2,"2025-11-29T20:10:46.616",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112431,1764447046631,"fUST",-500.0,0.00013077,2,"2025-11-29T20:10:46.631",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112432,1764447046643,"fUST",-428.18329671,0.0001308,2,"2025-11-29T20:10:46.643",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112433,1764447046655,"fUST",-861.2074157,0.00013088,2,"2025-11-29T20:10:46.655",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112434,1764447046665,"fUST",-431.4946671,0.00013088,2,"2025-11-29T20:10:46.665",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112435,1764447046677,"fUST",-500.0,0.00013101,2,"2025-11-29T20:10:46.677",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112436,1764447046686,"fUST",-500.0,0.00013101,2,"2025-11-29T20:10:46.686",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112437,1764447046696,"fUST",-577.0,0.00013101,2,"2025-11-29T20:10:46.696",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112438,1764447046706,"fUST",-1180.0,0.00013101,2,"2025-11-29T20:10:46.706",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112439,1764447046716,"fUST",-500.0,0.00013101,2,"2025-11-29T20:10:46.716",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112440,1764447046726,"fUST",-287.61899177,0.00013144,2,"2025-11-29T20:10:46.726",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112441,1764447046735,"fUST",-449.0,0.00013151,2,"2025-11-29T20:10:46.735",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112442,1764447046745,"fUST",-261.64250519,0.00013175,2,"2025-11-29T20:10:46.745",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112443,1764447046755,"fUST",-1391.56620069,0.00013176,2,"2025-11-29T20:10:46.755",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112444,1764447046765,"fUST",-151.0,0.000132,2,"2025-11-29T20:10:46.765",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112445,1764447046774,"fUST",-523.313899,0.0001321,2,"2025-11-29T20:10:46.774",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112446,1764447046784,"fUST",-1024.4657813,0.00013225,2,"2025-11-29T20:10:46.784",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112447,1764447046794,"fUST",-827.19107905,0.00013225,2,"2025-11-29T20:10:46.794",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112448,1764447046803,"fUST",-221.60369053,0.00013238,2,"2025-11-29T20:10:46.803",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112449,1764447046814,"fUST",-234.03140682,0.00013238,2,"2025-11-29T20:10:46.814",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112450,1764447046823,"fUST",-577.0,0.00013238,2,"2025-11-29T20:10:46.823",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112451,1764447046833,"fUST",-1180.0,0.00013238,2,"2025-11-29T20:10:46.833",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112452,1764447046842,"fUST",-500.0,0.00013273,2,"2025-11-29T20:10:46.842",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112453,1764447046852,"fUST",-500.0,0.00013273,2,"2025-11-29T20:10:46.852",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112454,1764447046861,"fUST",-500.0,0.00013273,2,"2025-11-29T20:10:46.861",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112455,1764447046871,"fUST",-500.0,0.00013273,2,"2025-11-29T20:10:46.871",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112456,1764447046881,"fUST",-500.0,0.00013273,2,"2025-11-29T20:10:46.881",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112457,1764447046890,"fUST",-500.0,0.00013273,2,"2025-11-29T20:10:46.890",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112458,1764447046899,"fUST",-500.0,0.00013273,2,"2025-11-29T20:10:46.899",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112459,1764447046909,"fUST",-500.0,0.00013273,2,"2025-11-29T20:10:46.909",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112460,1764447046919,"fUST",-500.0,0.00013273,2,"2025-11-29T20:10:46.919",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112461,1764447046928,"fUST",-500.0,0.00013273,2,"2025-11-29T20:10:46.928",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112462,1764447046937,"fUST",-500.0,0.00013273,2,"2025-11-29T20:10:46.937",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112463,1764447046946,"fUST",-500.0,0.00013273,2,"2025-11-29T20:10:46.946",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112464,1764447046956,"fUST",-500.0,0.00013273,2,"2025-11-29T20:10:46.956",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112465,1764447046968,"fUST",-500.0,0.00013273,2,"2025-11-29T20:10:46.968",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112466,1764447046977,"fUST",-500.0,0.00013273,2,"2025-11-29T20:10:46.977",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112467,1764447046987,"fUST",-500.0,0.00013273,2,"2025-11-29T20:10:46.987",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112468,1764447046995,"fUST",-500.0,0.00013273,2,"2025-11-29T20:10:46.995",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112469,1764447047004,"fUST",-500.0,0.00013273,2,"2025-11-29T20:10:47.004",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112470,1764447047014,"fUST",-261.83209688,0.00013273,2,"2025-11-29T20:10:47.014",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112471,1764447047023,"fUST",-500.0,0.00013273,2,"2025-11-29T20:10:47.023",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112472,1764447047032,"fUST",-504.27870733,0.00013273,2,"2025-11-29T20:10:47.032",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112473,1764447047042,"fUST",-278.41003685,0.00013273,2,"2025-11-29T20:10:47.042",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112474,1764447047052,"fUST",-500.0,0.00013273,2,"2025-11-29T20:10:47.052",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112475,1764447047061,"fUST",-500.0,0.00013273,2,"2025-11-29T20:10:47.061",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112476,1764447047071,"fUST",-500.0,0.00013273,2,"2025-11-29T20:10:47.071",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112477,1764447047080,"fUST",-500.0,0.00013273,2,"2025-11-29T20:10:47.080",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112478,1764447047089,"fUST",-500.0,0.00013273,2,"2025-11-29T20:10:47.089",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112479,1764447047099,"fUST",-500.0,0.00013273,2,"2025-11-29T20:10:47.099",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112480,1764447047108,"fUST",-500.0,0.00013273,2,"2025-11-29T20:10:47.108",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112481,1764447047118,"fUST",-502.42348323,0.00013273,2,"2025-11-29T20:10:47.118",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112482,1764447047128,"fUST",-500.0,0.00013273,2,"2025-11-29T20:10:47.128",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112483,1764447047137,"fUST",-217.03529233,0.00013273,2,"2025-11-29T20:10:47.137",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112484,1764447047147,"fUST",-482.96952747,0.00013273,2,"2025-11-29T20:10:47.147",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112485,1764447047157,"fUST",-500.0,0.00013273,2,"2025-11-29T20:10:47.157",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112486,1764447047167,"fUST",-161.18789224,0.00013273,2,"2025-11-29T20:10:47.167",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112487,1764447047176,"fUST",-500.0,0.00013273,2,"2025-11-29T20:10:47.176",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112488,1764447047185,"fUST",-500.0,0.00013273,2,"2025-11-29T20:10:47.185",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112489,1764447047195,"fUST",-500.0,0.00013273,2,"2025-11-29T20:10:47.195",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112490,1764447047204,"fUST",-576.45313556,0.00013273,2,"2025-11-29T20:10:47.204",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112491,1764447047213,"fUST",-500.0,0.00013273,2,"2025-11-29T20:10:47.213",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112492,1764447047223,"fUST",-500.0,0.00013273,2,"2025-11-29T20:10:47.223",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112493,1764447047232,"fUST",-500.0,0.00013273,2,"2025-11-29T20:10:47.232",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112494,1764447047241,"fUST",-500.06031294,0.00013273,2,"2025-11-29T20:10:47.241",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112495,1764447047251,"fUST",-500.0,0.00013273,2,"2025-11-29T20:10:47.251",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112496,1764447047260,"fUST",-500.0,0.00013273,2,"2025-11-29T20:10:47.260",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112497,1764447047270,"fUST",-500.0,0.00013273,2,"2025-11-29T20:10:47.270",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112498,1764447047279,"fUST",-500.0,0.00013273,2,"2025-11-29T20:10:47.279",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112499,1764447047289,"fUST",-500.0,0.00013273,2,"2025-11-29T20:10:47.289",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112500,1764447047298,"fUST",-170.88604179,0.00013273,2,"2025-11-29T20:10:47.298",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112501,1764447047309,"fUST",-484.00232564,0.00013273,2,"2025-11-29T20:10:47.309",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112502,1764447047319,"fUST",-500.0,0.00013273,2,"2025-11-29T20:10:47.319",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112503,1764447047328,"fUST",-500.04425342,0.00013273,2,"2025-11-29T20:10:47.328",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112504,1764447047338,"fUST",-500.0,0.00013273,2,"2025-11-29T20:10:47.338",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112505,1764447047348,"fUST",-500.0,0.00013273,2,"2025-11-29T20:10:47.348",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112506,1764447047358,"fUST",-500.0,0.00013273,2,"2025-11-29T20:10:47.358",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112507,1764447047367,"fUST",-500.0,0.00013273,2,"2025-11-29T20:10:47.367",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112508,1764447047377,"fUST",-309.71918636,0.00013273,2,"2025-11-29T20:10:47.377",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112509,1764447047389,"fUST",-500.0,0.00013273,2,"2025-11-29T20:10:47.389",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112510,1764447047400,"fUST",-500.0,0.00013273,2,"2025-11-29T20:10:47.400",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112511,1764447047410,"fUST",-500.0,0.00013273,2,"2025-11-29T20:10:47.410",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112512,1764447047420,"fUST",-500.0,0.00013273,2,"2025-11-29T20:10:47.420",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112513,1764447047429,"fUST",-500.0,0.00013273,2,"2025-11-29T20:10:47.429",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112514,1764447047439,"fUST",-516.87250758,0.00013273,2,"2025-11-29T20:10:47.439",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112515,1764447047449,"fUST",-500.0,0.00013273,2,"2025-11-29T20:10:47.449",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112516,1764447047459,"fUST",-500.0,0.00013273,2,"2025-11-29T20:10:47.459",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112517,1764447047473,"fUST",-449.0,0.00013288,2,"2025-11-29T20:10:47.473",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112518,1764447047482,"fUST",-523.313899,0.000133,3,"2025-11-29T20:10:47.482",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112519,1764447047492,"fUST",-523.313899,0.000133,3,"2025-11-29T20:10:47.492",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112520,1764447047501,"fUST",-523.313899,0.000133,3,"2025-11-29T20:10:47.501",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112521,1764447047511,"fUST",-523.313899,0.000133,3,"2025-11-29T20:10:47.511",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112522,1764447047520,"fUST",-523.313899,0.000133,3,"2025-11-29T20:10:47.520",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112523,1764447047530,"fUST",-669.03640111,0.00013305,2,"2025-11-29T20:10:47.530",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112524,1764447047539,"fUST",-861.06425247,0.00013342,2,"2025-11-29T20:10:47.539",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112525,1764447047550,"fUST",-1231.67724625,0.00013343,2,"2025-11-29T20:10:47.550",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112526,1764447047559,"fUST",-577.0,0.00013375,2,"2025-11-29T20:10:47.559",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112527,1764447047569,"fUST",-1180.0,0.00013375,2,"2025-11-29T20:10:47.569",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112528,1764447047579,"fUST",-500.0,0.00013375,2,"2025-11-29T20:10:47.579",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112529,1764447047588,"fUST",-151.0,0.000134,2,"2025-11-29T20:10:47.588",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112530,1764447047603,"fUST",-151.0,0.000134,2,"2025-11-29T20:10:47.603",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112531,1764447047613,"fUST",-449.0,0.00013425,2,"2025-11-29T20:10:47.613",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112532,1764447047622,"fUST",-577.0,0.00013512,2,"2025-11-29T20:10:47.622",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112533,1764447047632,"fUST",-1180.0,0.00013512,2,"2025-11-29T20:10:47.632",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112534,1764447047642,"fUST",-963.4124176,0.00013528,2,"2025-11-29T20:10:47.642",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112535,1764447047651,"fUST",-2472.5461062,0.00013549,2,"2025-11-29T20:10:47.651",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112536,1764447047660,"fUST",-449.0,0.00013562,2,"2025-11-29T20:10:47.660",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112537,1764447047671,"fUST",-12852.78189921,0.00013598,2,"2025-11-29T20:10:47.671",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112538,1764447047680,"fUST",-577.0,0.00013649,2,"2025-11-29T20:10:47.680",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112539,1764447047690,"fUST",-1180.0,0.00013649,2,"2025-11-29T20:10:47.690",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112540,1764447047699,"fUST",-500.0,0.00013649,2,"2025-11-29T20:10:47.699",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112541,1764447047708,"fUST",-300.0,0.00013673,2,"2025-11-29T20:10:47.708",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112542,1764447047718,"fUST",-1773.61523461,0.0001369,2,"2025-11-29T20:10:47.718",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112543,1764447047727,"fUST",-156.587,0.00013691,2,"2025-11-29T20:10:47.727",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112544,1764447047736,"fUST",-298.26089446,0.00013692,2,"2025-11-29T20:10:47.736",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112545,1764447047744,"fUST",-1053.92,0.00013698,2,"2025-11-29T20:10:47.744",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112546,1764447047754,"fUST",-500.0,0.00013698,2,"2025-11-29T20:10:47.754",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112547,1764447047763,"fUST",-500.0,0.00013698,2,"2025-11-29T20:10:47.763",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112548,1764447047773,"fUST",-206.85275644,0.00013698,2,"2025-11-29T20:10:47.773",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112549,1764447047782,"fUST",-501.64583703,0.00013698,2,"2025-11-29T20:10:47.782",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112550,1764447047792,"fUST",-573.67,0.00013698,2,"2025-11-29T20:10:47.792",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112551,1764447047801,"fUST",-500.0,0.00013698,2,"2025-11-29T20:10:47.801",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112552,1764447047811,"fUST",-500.0,0.00013698,2,"2025-11-29T20:10:47.811",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112553,1764447047821,"fUST",-500.0,0.00013698,2,"2025-11-29T20:10:47.821",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112554,1764447047830,"fUST",-500.0,0.00013698,2,"2025-11-29T20:10:47.830",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112555,1764447047839,"fUST",-500.0,0.00013698,2,"2025-11-29T20:10:47.839",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112556,1764447047851,"fUST",-500.0,0.00013698,2,"2025-11-29T20:10:47.851",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112557,1764447047860,"fUST",-500.0,0.00013698,2,"2025-11-29T20:10:47.860",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112558,1764447047870,"fUST",-1369.42,0.00013698,2,"2025-11-29T20:10:47.870",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112559,1764447047880,"fUST",-500.0,0.00013698,2,"2025-11-29T20:10:47.880",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112560,1764447047890,"fUST",-500.0,0.00013698,2,"2025-11-29T20:10:47.890",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112561,1764447047900,"fUST",-502.78281228,0.00013698,2,"2025-11-29T20:10:47.900",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112562,1764447047909,"fUST",-500.0,0.00013698,2,"2025-11-29T20:10:47.909",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112563,1764447047919,"fUST",-574.37,0.00013698,2,"2025-11-29T20:10:47.919",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112564,1764447047928,"fUST",-574.37,0.00013698,2,"2025-11-29T20:10:47.928",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112565,1764447047937,"fUST",-574.37,0.00013698,2,"2025-11-29T20:10:47.937",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112566,1764447047947,"fUST",-574.37,0.00013698,2,"2025-11-29T20:10:47.947",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112567,1764447047957,"fUST",-574.37,0.00013698,2,"2025-11-29T20:10:47.957",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112568,1764447047967,"fUST",-574.37,0.00013698,2,"2025-11-29T20:10:47.967",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112569,1764447047976,"fUST",-574.37,0.00013698,2,"2025-11-29T20:10:47.976",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112570,1764447047987,"fUST",-574.37,0.00013698,2,"2025-11-29T20:10:47.987",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112571,1764447048007,"fUST",-574.37,0.00013698,2,"2025-11-29T20:10:48.007",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112572,1764447048018,"fUST",-574.37,0.00013698,2,"2025-11-29T20:10:48.018",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112573,1764447048027,"fUST",-574.37,0.00013698,2,"2025-11-29T20:10:48.027",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112574,1764447048037,"fUST",-574.37,0.00013698,2,"2025-11-29T20:10:48.037",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112575,1764447048046,"fUST",-574.37,0.00013698,2,"2025-11-29T20:10:48.046",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112576,1764447048056,"fUST",-574.37,0.00013698,2,"2025-11-29T20:10:48.056",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112577,1764447048066,"fUST",-574.37,0.00013698,2,"2025-11-29T20:10:48.066",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112578,1764447048075,"fUST",-574.37,0.00013698,2,"2025-11-29T20:10:48.075",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112579,1764447048084,"fUST",-574.37,0.00013698,2,"2025-11-29T20:10:48.084",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112580,1764447048094,"fUST",-574.37,0.00013698,2,"2025-11-29T20:10:48.094",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112581,1764447048104,"fUST",-574.37,0.00013698,2,"2025-11-29T20:10:48.104",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112582,1764447048113,"fUST",-574.37,0.00013698,2,"2025-11-29T20:10:48.113",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112583,1764447048122,"fUST",-574.37,0.00013698,2,"2025-11-29T20:10:48.122",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112584,1764447048132,"fUST",-574.37,0.00013698,2,"2025-11-29T20:10:48.132",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112585,1764447048141,"fUST",-574.37,0.00013698,2,"2025-11-29T20:10:48.141",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112586,1764447048151,"fUST",-574.59917836,0.00013698,2,"2025-11-29T20:10:48.151",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112587,1764447048160,"fUST",-500.0,0.00013698,2,"2025-11-29T20:10:48.160",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112588,1764447048170,"fUST",-500.0,0.00013698,2,"2025-11-29T20:10:48.170",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112589,1764447048179,"fUST",-500.0,0.00013698,2,"2025-11-29T20:10:48.179",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112590,1764447048188,"fUST",-500.0,0.00013698,2,"2025-11-29T20:10:48.188",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112591,1764447048197,"fUST",-500.0,0.00013698,2,"2025-11-29T20:10:48.197",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112592,1764447048207,"fUST",-500.0,0.00013698,2,"2025-11-29T20:10:48.207",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112593,1764447048216,"fUST",-500.0,0.00013698,2,"2025-11-29T20:10:48.216",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112594,1764447048226,"fUST",-500.0,0.00013698,2,"2025-11-29T20:10:48.226",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112595,1764447048236,"fUST",-500.0,0.00013698,2,"2025-11-29T20:10:48.236",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112596,1764447048245,"fUST",-562.93,0.00013698,2,"2025-11-29T20:10:48.245",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112597,1764447048255,"fUST",-500.0,0.00013698,2,"2025-11-29T20:10:48.255",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112598,1764447048265,"fUST",-500.0,0.00013698,2,"2025-11-29T20:10:48.265",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112599,1764447048275,"fUST",-500.0,0.00013698,2,"2025-11-29T20:10:48.275",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112600,1764447048284,"fUST",-500.0,0.00013698,2,"2025-11-29T20:10:48.284",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112601,1764447048294,"fUST",-500.0,0.00013698,2,"2025-11-29T20:10:48.294",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112602,1764447048303,"fUST",-500.0,0.00013698,2,"2025-11-29T20:10:48.303",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112603,1764447048312,"fUST",-568.11748987,0.00013698,2,"2025-11-29T20:10:48.312",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112604,1764447048321,"fUST",-571.32,0.00013698,2,"2025-11-29T20:10:48.321",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112605,1764447048331,"fUST",-744.23,0.00013698,2,"2025-11-29T20:10:48.331",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112606,1764447048341,"fUST",-168.56071175,0.00013698,2,"2025-11-29T20:10:48.341",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112607,1764447048350,"fUST",-502.89634156,0.00013698,2,"2025-11-29T20:10:48.350",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112608,1764447048360,"fUST",-714.73,0.00013698,2,"2025-11-29T20:10:48.360",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112609,1764447048370,"fUST",-501.23721042,0.00013698,2,"2025-11-29T20:10:48.370",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112610,1764447048379,"fUST",-500.22985473,0.00013698,2,"2025-11-29T20:10:48.379",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112611,1764447048389,"fUST",-500.0,0.00013698,2,"2025-11-29T20:10:48.389",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112612,1764447048398,"fUST",-500.0,0.00013698,2,"2025-11-29T20:10:48.398",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112613,1764447048408,"fUST",-502.85483167,0.00013698,2,"2025-11-29T20:10:48.408",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112614,1764447048418,"fUST",-500.0,0.00013698,2,"2025-11-29T20:10:48.418",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112615,1764447048427,"fUST",-518.25,0.00013698,2,"2025-11-29T20:10:48.427",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112616,1764447048436,"fUST",-501.3598687,0.00013698,2,"2025-11-29T20:10:48.436",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112617,1764447048446,"fUST",-500.0,0.00013698,2,"2025-11-29T20:10:48.446",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112618,1764447048455,"fUST",-500.0,0.00013698,2,"2025-11-29T20:10:48.455",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112619,1764447048465,"fUST",-500.78286828,0.00013698,2,"2025-11-29T20:10:48.465",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112620,1764447048474,"fUST",-500.0,0.00013698,2,"2025-11-29T20:10:48.474",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112621,1764447048484,"fUST",-504.86957647,0.00013698,2,"2025-11-29T20:10:48.484",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112622,1764447048494,"fUST",-500.0,0.00013698,2,"2025-11-29T20:10:48.494",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112623,1764447048504,"fUST",-500.0,0.00013698,2,"2025-11-29T20:10:48.504",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112624,1764447048514,"fUST",-503.05147958,0.00013698,2,"2025-11-29T20:10:48.514",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112625,1764447048523,"fUST",-500.0,0.00013698,2,"2025-11-29T20:10:48.523",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112626,1764447048533,"fUST",-500.0,0.00013698,2,"2025-11-29T20:10:48.533",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112627,1764447048542,"fUST",-624.68684712,0.00013698,2,"2025-11-29T20:10:48.542",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112628,1764447048552,"fUST",-500.0,0.00013698,2,"2025-11-29T20:10:48.552",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112629,1764447048561,"fUST",-501.75933377,0.00013698,2,"2025-11-29T20:10:48.561",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112630,1764447048571,"fUST",-501.49931248,0.00013698,2,"2025-11-29T20:10:48.571",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112631,1764447048581,"fUST",-789.43,0.00013698,2,"2025-11-29T20:10:48.581",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112632,1764447048591,"fUST",-502.91388976,0.00013698,2,"2025-11-29T20:10:48.591",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112633,1764447048604,"fUST",-1818.26,0.00013698,2,"2025-11-29T20:10:48.604",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112634,1764447048614,"fUST",-523.313899,0.00013698,2,"2025-11-29T20:10:48.614",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112635,1764447048623,"fUST",-501.21333734,0.00013698,2,"2025-11-29T20:10:48.623",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112636,1764447048632,"fUST",-500.0,0.00013698,2,"2025-11-29T20:10:48.632",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112637,1764447048643,"fUST",-501.91185995,0.00013698,2,"2025-11-29T20:10:48.643",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112638,1764447048652,"fUST",-151.0,0.00013698,2,"2025-11-29T20:10:48.652",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112639,1764447048662,"fUST",-500.0,0.00013698,2,"2025-11-29T20:10:48.662",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112640,1764447048671,"fUST",-500.0,0.00013698,2,"2025-11-29T20:10:48.671",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112641,1764447048683,"fUST",-583.74994664,0.00013698,2,"2025-11-29T20:10:48.683",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112642,1764447048692,"fUST",-500.0,0.00013698,2,"2025-11-29T20:10:48.692",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112643,1764447048701,"fUST",-500.0,0.00013698,2,"2025-11-29T20:10:48.701",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112644,1764447048711,"fUST",-500.0,0.00013698,2,"2025-11-29T20:10:48.711",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112645,1764447048720,"fUST",-500.0,0.00013698,2,"2025-11-29T20:10:48.720",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112646,1764447048730,"fUST",-510.98,0.00013698,2,"2025-11-29T20:10:48.730",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112647,1764447048739,"fUST",-500.56876429,0.00013698,2,"2025-11-29T20:10:48.739",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112648,1764447048749,"fUST",-339.73467151,0.00013698,2,"2025-11-29T20:10:48.749",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112649,1764447048759,"fUST",-540.58,0.00013698,2,"2025-11-29T20:10:48.759",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112650,1764447048769,"fUST",-500.73440384,0.00013698,2,"2025-11-29T20:10:48.769",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112651,1764447048778,"fUST",-1181.02,0.00013698,2,"2025-11-29T20:10:48.778",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112652,1764447048788,"fUST",-500.0,0.00013698,2,"2025-11-29T20:10:48.788",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112653,1764447048797,"fUST",-500.0,0.00013698,2,"2025-11-29T20:10:48.797",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112654,1764447048806,"fUST",-533.75,0.00013698,2,"2025-11-29T20:10:48.806",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112655,1764447048815,"fUST",-501.20377958,0.00013698,2,"2025-11-29T20:10:48.815",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112656,1764447048825,"fUST",-500.0,0.00013698,2,"2025-11-29T20:10:48.825",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112657,1764447048838,"fUST",-519.57182153,0.00013698,2,"2025-11-29T20:10:48.838",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112658,1764447048847,"fUST",-504.42869012,0.00013698,2,"2025-11-29T20:10:48.847",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112659,1764447048857,"fUST",-500.0,0.00013698,2,"2025-11-29T20:10:48.857",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112660,1764447048866,"fUST",-500.0,0.00013698,2,"2025-11-29T20:10:48.866",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112661,1764447048876,"fUST",-500.0,0.00013698,2,"2025-11-29T20:10:48.876",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112662,1764447048886,"fUST",-500.0,0.00013698,2,"2025-11-29T20:10:48.886",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112663,1764447048896,"fUST",-500.0,0.00013698,2,"2025-11-29T20:10:48.896",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112664,1764447048906,"fUST",-500.0,0.00013698,2,"2025-11-29T20:10:48.906",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112665,1764447048915,"fUST",-500.0,0.00013698,2,"2025-11-29T20:10:48.915",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112666,1764447048925,"fUST",-500.0,0.00013698,2,"2025-11-29T20:10:48.925",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112667,1764447048934,"fUST",-949.26,0.00013698,2,"2025-11-29T20:10:48.934",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112668,1764447048942,"fUST",-500.0,0.00013698,2,"2025-11-29T20:10:48.942",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112669,1764447048951,"fUST",-745.92,0.00013698,2,"2025-11-29T20:10:48.951",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112670,1764447048960,"fUST",-500.0,0.00013698,2,"2025-11-29T20:10:48.960",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112671,1764447048969,"fUST",-500.0,0.00013698,2,"2025-11-29T20:10:48.969",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112672,1764447048979,"fUST",-500.0,0.00013698,2,"2025-11-29T20:10:48.979",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112673,1764447048988,"fUST",-500.0,0.00013698,2,"2025-11-29T20:10:48.988",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112674,1764447048997,"fUST",-500.0,0.00013698,2,"2025-11-29T20:10:48.997",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112675,1764447049006,"fUST",-419.85815108,0.00013698,2,"2025-11-29T20:10:49.006",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112676,1764447049015,"fUST",-500.0,0.00013698,2,"2025-11-29T20:10:49.015",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112677,1764447049024,"fUST",-500.0,0.00013698,2,"2025-11-29T20:10:49.024",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112678,1764447049033,"fUST",-500.0,0.00013698,2,"2025-11-29T20:10:49.033",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112679,1764447049043,"fUST",-500.0,0.00013698,2,"2025-11-29T20:10:49.043",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112680,1764447049052,"fUST",-500.0,0.00013698,2,"2025-11-29T20:10:49.052",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112681,1764447049061,"fUST",-500.0,0.00013698,2,"2025-11-29T20:10:49.061",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112682,1764447049071,"fUST",-500.0,0.00013698,2,"2025-11-29T20:10:49.071",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112683,1764447049081,"fUST",-500.0,0.00013698,2,"2025-11-29T20:10:49.081",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112684,1764447049090,"fUST",-500.0,0.00013698,2,"2025-11-29T20:10:49.090",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112685,1764447049100,"fUST",-500.0,0.00013698,2,"2025-11-29T20:10:49.100",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112686,1764447049109,"fUST",-500.0,0.00013698,2,"2025-11-29T20:10:49.109",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112687,1764447049118,"fUST",-500.0,0.00013698,2,"2025-11-29T20:10:49.118",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112688,1764447049127,"fUST",-500.0,0.00013698,2,"2025-11-29T20:10:49.127",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112689,1764447049136,"fUST",-500.0,0.00013698,2,"2025-11-29T20:10:49.136",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112690,1764447049146,"fUST",-907.07,0.00013698,2,"2025-11-29T20:10:49.146",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112691,1764447049155,"fUST",-604.62,0.00013698,2,"2025-11-29T20:10:49.155",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112692,1764447049164,"fUST",-500.0,0.00013698,2,"2025-11-29T20:10:49.164",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112693,1764447049173,"fUST",-500.0,0.00013698,2,"2025-11-29T20:10:49.173",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112694,1764447049183,"fUST",-5933.31,0.00013698,2,"2025-11-29T20:10:49.183",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112695,1764447049193,"fUST",-642.19,0.00013698,2,"2025-11-29T20:10:49.193",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112696,1764447049202,"fUST",-500.0,0.00013698,2,"2025-11-29T20:10:49.202",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112697,1764447049211,"fUST",-1451.25,0.00013698,2,"2025-11-29T20:10:49.211",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112698,1764447049220,"fUST",-500.0,0.00013698,2,"2025-11-29T20:10:49.220",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112699,1764447049230,"fUST",-1551.34,0.00013698,2,"2025-11-29T20:10:49.230",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112700,1764447049240,"fUST",-980.94,0.00013698,2,"2025-11-29T20:10:49.240",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112701,1764447049249,"fUST",-500.0,0.00013698,2,"2025-11-29T20:10:49.249",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112702,1764447049258,"fUST",-500.0,0.00013698,2,"2025-11-29T20:10:49.258",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112703,1764447049467,"fUST",-401.22418263,0.00013698,2,"2025-11-29T20:10:49.467",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112704,1764447049478,"fUST",-500.0,0.00013698,2,"2025-11-29T20:10:49.478",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112705,1764447049488,"fUST",-500.0,0.00013698,2,"2025-11-29T20:10:49.488",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112706,1764447049498,"fUST",-500.0,0.00013698,2,"2025-11-29T20:10:49.498",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112707,1764447049507,"fUST",-500.0,0.00013698,2,"2025-11-29T20:10:49.507",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112708,1764447049516,"fUST",-861.84,0.00013698,2,"2025-11-29T20:10:49.516",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112709,1764447049526,"fUST",-500.0,0.00013698,2,"2025-11-29T20:10:49.526",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112710,1764447049536,"fUST",-500.0,0.00013698,2,"2025-11-29T20:10:49.536",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112711,1764447049546,"fUST",-500.0,0.00013698,2,"2025-11-29T20:10:49.546",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112712,1764447049555,"fUST",-500.0,0.00013698,2,"2025-11-29T20:10:49.555",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112713,1764447049566,"fUST",-500.0,0.00013698,2,"2025-11-29T20:10:49.566",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112714,1764447049575,"fUST",-500.0,0.00013698,2,"2025-11-29T20:10:49.575",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112715,1764447049584,"fUST",-500.0,0.00013698,2,"2025-11-29T20:10:49.584",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112716,1764447049595,"fUST",-500.0,0.00013698,2,"2025-11-29T20:10:49.595",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112717,1764447049607,"fUST",-500.0,0.00013698,2,"2025-11-29T20:10:49.607",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112718,1764447049616,"fUST",-500.0,0.00013698,2,"2025-11-29T20:10:49.616",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112719,1764447049625,"fUST",-500.0,0.00013698,2,"2025-11-29T20:10:49.625",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112720,1764447049635,"fUST",-500.0,0.00013698,2,"2025-11-29T20:10:49.635",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112721,1764447049646,"fUST",-500.0,0.00013698,2,"2025-11-29T20:10:49.646",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112722,1764447049656,"fUST",-500.0,0.00013698,2,"2025-11-29T20:10:49.656",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112723,1764447049665,"fUST",-547.46,0.00013698,2,"2025-11-29T20:10:49.665",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112724,1764447049677,"fUST",-500.0,0.00013698,2,"2025-11-29T20:10:49.677",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112725,1764447049687,"fUST",-426.21455528,0.00013698,2,"2025-11-29T20:10:49.687",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112726,1764447049696,"fUST",-500.0,0.00013698,2,"2025-11-29T20:10:49.696",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112727,1764447049705,"fUST",-1422.36,0.00013698,2,"2025-11-29T20:10:49.705",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112728,1764447049715,"fUST",-500.0,0.00013698,2,"2025-11-29T20:10:49.715",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112729,1764447049724,"fUST",-500.0,0.00013698,2,"2025-11-29T20:10:49.724",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112730,1764447049733,"fUST",-500.0,0.00013698,2,"2025-11-29T20:10:49.733",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112731,1764447049743,"fUST",-559.17263795,0.00013698,2,"2025-11-29T20:10:49.743",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112732,1764447049752,"fUST",-500.0,0.00013698,2,"2025-11-29T20:10:49.752",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112733,1764447049761,"fUST",-500.0,0.00013698,2,"2025-11-29T20:10:49.761",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112734,1764447049771,"fUST",-500.0,0.00013698,2,"2025-11-29T20:10:49.771",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112735,1764447049780,"fUST",-500.0,0.00013698,2,"2025-11-29T20:10:49.780",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112736,1764447049790,"fUST",-500.0,0.00013698,2,"2025-11-29T20:10:49.790",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112737,1764447049799,"fUST",-1158.74,0.00013698,2,"2025-11-29T20:10:49.799",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112738,1764447049808,"fUST",-504.15,0.00013698,2,"2025-11-29T20:10:49.808",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112739,1764447049818,"fUST",-500.0,0.00013698,2,"2025-11-29T20:10:49.818",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112740,1764447049827,"fUST",-500.0,0.00013698,2,"2025-11-29T20:10:49.827",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112741,1764447049837,"fUST",-500.0,0.00013698,2,"2025-11-29T20:10:49.837",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112742,1764447049846,"fUST",-500.0,0.00013698,2,"2025-11-29T20:10:49.846",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112743,1764447049856,"fUST",-1853.84,0.00013698,2,"2025-11-29T20:10:49.856",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112744,1764447049865,"fUST",-500.0,0.00013698,2,"2025-11-29T20:10:49.865",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112745,1764447049874,"fUST",-500.0,0.00013698,2,"2025-11-29T20:10:49.874",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112746,1764447049884,"fUST",-514.33,0.00013698,2,"2025-11-29T20:10:49.884",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112747,1764447049893,"fUST",-29042.43,0.00013698,2,"2025-11-29T20:10:49.893",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112748,1764447049902,"fUST",-29042.43,0.00013698,2,"2025-11-29T20:10:49.902",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112749,1764447049911,"fUST",-29042.43,0.00013698,2,"2025-11-29T20:10:49.911",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112750,1764447049920,"fUST",-29042.43,0.00013698,2,"2025-11-29T20:10:49.920",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112751,1764447049929,"fUST",-29042.43,0.00013698,2,"2025-11-29T20:10:49.929",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112752,1764447049939,"fUST",-29042.43,0.00013698,2,"2025-11-29T20:10:49.939",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112753,1764447049948,"fUST",-29042.43,0.00013698,2,"2025-11-29T20:10:49.948",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112754,1764447049957,"fUST",-29042.43,0.00013698,2,"2025-11-29T20:10:49.957",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112755,1764447049966,"fUST",-29042.43,0.00013698,2,"2025-11-29T20:10:49.966",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112756,1764447049975,"fUST",-29042.43,0.00013698,2,"2025-11-29T20:10:49.975",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112757,1764447049985,"fUST",-29042.43,0.00013698,2,"2025-11-29T20:10:49.985",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112758,1764447049994,"fUST",-29042.43,0.00013698,2,"2025-11-29T20:10:49.994",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112759,1764447050003,"fUST",-29042.43,0.00013698,2,"2025-11-29T20:10:50.003",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112760,1764447050012,"fUST",-29042.43,0.00013698,2,"2025-11-29T20:10:50.012",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112761,1764447050022,"fUST",-29042.43,0.00013698,2,"2025-11-29T20:10:50.022",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112762,1764447050031,"fUST",-29042.43,0.00013698,2,"2025-11-29T20:10:50.031",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112763,1764447050041,"fUST",-29042.43,0.00013698,2,"2025-11-29T20:10:50.041",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112764,1764447050051,"fUST",-29042.43,0.00013698,2,"2025-11-29T20:10:50.051",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112765,1764447050061,"fUST",-500.0,0.00013698,2,"2025-11-29T20:10:50.061",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112766,1764447050071,"fUST",-500.0,0.00013698,2,"2025-11-29T20:10:50.071",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112767,1764447050080,"fUST",-1083.76,0.00013698,2,"2025-11-29T20:10:50.080",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112768,1764447050090,"fUST",-500.0,0.00013698,2,"2025-11-29T20:10:50.090",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112769,1764447050100,"fUST",-1104.96,0.00013698,2,"2025-11-29T20:10:50.100",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112770,1764447050111,"fUST",-29042.43,0.00013698,2,"2025-11-29T20:10:50.111",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112771,1764447050120,"fUST",-29042.43,0.00013698,2,"2025-11-29T20:10:50.120",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112772,1764447050130,"fUST",-29042.43,0.00013698,2,"2025-11-29T20:10:50.130",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112773,1764447050139,"fUST",-29042.43,0.00013698,2,"2025-11-29T20:10:50.139",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112774,1764447050148,"fUST",-500.0,0.00013698,2,"2025-11-29T20:10:50.148",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112775,1764447050157,"fUST",-29042.43,0.00013698,2,"2025-11-29T20:10:50.157",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112776,1764447050168,"fUST",-29042.46,0.00013698,2,"2025-11-29T20:10:50.168",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112777,1764447050180,"fUST",-241.13090982,0.00013698,2,"2025-11-29T20:10:50.180",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112778,1764447050190,"fUST",-707.97,0.00013698,2,"2025-11-29T20:10:50.190",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112779,1764447050198,"fUST",-939.05,0.00013698,2,"2025-11-29T20:10:50.198",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112780,1764447050207,"fUST",-500.0,0.00013698,2,"2025-11-29T20:10:50.207",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112781,1764447050217,"fUST",-3619.92,0.00013698,2,"2025-11-29T20:10:50.217",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112782,1764447050226,"fUST",-6559.69,0.00013698,2,"2025-11-29T20:10:50.226",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112783,1764447050235,"fUST",-500.0,0.00013698,2,"2025-11-29T20:10:50.235",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112784,1764447050244,"fUST",-500.0,0.00013698,2,"2025-11-29T20:10:50.244",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112785,1764447050254,"fUST",-500.0,0.00013698,2,"2025-11-29T20:10:50.254",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112786,1764447050263,"fUST",-649.66,0.00013698,2,"2025-11-29T20:10:50.263",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112787,1764447050272,"fUST",-1214.71,0.00013698,2,"2025-11-29T20:10:50.272",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112788,1764447050281,"fUST",-550.29,0.00013698,2,"2025-11-29T20:10:50.281",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112789,1764447050290,"fUST",-500.0,0.00013698,2,"2025-11-29T20:10:50.290",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112790,1764447050300,"fUST",-5758.61,0.00013698,2,"2025-11-29T20:10:50.300",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112791,1764447050309,"fUST",-4663.64,0.00013698,2,"2025-11-29T20:10:50.309",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112792,1764447050318,"fUST",-500.0,0.00013698,2,"2025-11-29T20:10:50.318",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112793,1764447050327,"fUST",-500.0,0.00013698,2,"2025-11-29T20:10:50.327",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112794,1764447050336,"fUST",-500.0,0.00013698,2,"2025-11-29T20:10:50.336",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112795,1764447050345,"fUST",-500.0,0.00013698,2,"2025-11-29T20:10:50.345",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112796,1764447050354,"fUST",-500.0,0.00013698,2,"2025-11-29T20:10:50.354",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112797,1764447050364,"fUST",-411.9275261,0.00013698,2,"2025-11-29T20:10:50.364",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112798,1764447050373,"fUST",-500.0,0.00013698,2,"2025-11-29T20:10:50.373",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112799,1764447050384,"fUST",-529.77,0.00013698,2,"2025-11-29T20:10:50.384",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112800,1764447050393,"fUST",-500.0,0.00013698,2,"2025-11-29T20:10:50.393",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112801,1764447050403,"fUST",-500.0,0.00013698,2,"2025-11-29T20:10:50.403",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112802,1764447050412,"fUST",-500.0,0.00013698,2,"2025-11-29T20:10:50.412",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112803,1764447050423,"fUST",-500.0,0.00013698,2,"2025-11-29T20:10:50.423",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112804,1764447050432,"fUST",-652.25,0.00013698,2,"2025-11-29T20:10:50.432",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112805,1764447050442,"fUST",-3678.73,0.00013698,2,"2025-11-29T20:10:50.442",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112806,1764447050451,"fUST",-1416.41,0.00013698,2,"2025-11-29T20:10:50.451",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112807,1764447050460,"fUST",-500.0,0.00013698,2,"2025-11-29T20:10:50.460",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112808,1764447050471,"fUST",-500.0,0.00013698,2,"2025-11-29T20:10:50.471",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112809,1764447050481,"fUST",-3777.58,0.00013698,2,"2025-11-29T20:10:50.481",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112810,1764447050491,"fUST",-592.68,0.00013698,2,"2025-11-29T20:10:50.491",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112811,1764447050502,"fUST",-4127.18,0.00013698,2,"2025-11-29T20:10:50.502",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112812,1764447050512,"fUST",-500.0,0.00013698,2,"2025-11-29T20:10:50.512",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112813,1764447050523,"fUST",-500.0,0.00013698,2,"2025-11-29T20:10:50.523",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112814,1764447050533,"fUST",-500.0,0.00013698,2,"2025-11-29T20:10:50.533",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112815,1764447050542,"fUST",-500.0,0.00013698,2,"2025-11-29T20:10:50.542",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112816,1764447050551,"fUST",-500.0,0.00013698,2,"2025-11-29T20:10:50.551",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112817,1764447050561,"fUST",-800.15,0.00013698,2,"2025-11-29T20:10:50.561",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112818,1764447050570,"fUST",-500.0,0.00013698,2,"2025-11-29T20:10:50.570",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112819,1764447050579,"fUST",-500.0,0.00013698,2,"2025-11-29T20:10:50.579",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112820,1764447050588,"fUST",-500.0,0.00013698,2,"2025-11-29T20:10:50.588",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112821,1764447050602,"fUST",-500.0,0.00013698,2,"2025-11-29T20:10:50.602",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112822,1764447050611,"fUST",-610.27,0.00013698,2,"2025-11-29T20:10:50.611",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112823,1764447050620,"fUST",-919.36,0.00013698,2,"2025-11-29T20:10:50.620",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112824,1764447050629,"fUST",-1420.89,0.00013698,2,"2025-11-29T20:10:50.629",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112825,1764447050638,"fUST",-500.0,0.00013698,2,"2025-11-29T20:10:50.638",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112826,1764447050648,"fUST",-500.0,0.00013698,2,"2025-11-29T20:10:50.648",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112827,1764447050658,"fUST",-500.0,0.00013698,2,"2025-11-29T20:10:50.658",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112828,1764447050667,"fUST",-500.0,0.00013698,2,"2025-11-29T20:10:50.667",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112829,1764447050679,"fUST",-500.84,0.00013698,2,"2025-11-29T20:10:50.679",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112830,1764447050688,"fUST",-500.0,0.00013698,2,"2025-11-29T20:10:50.688",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112831,1764447050697,"fUST",-500.0,0.00013698,2,"2025-11-29T20:10:50.697",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112832,1764447050706,"fUST",-500.0,0.00013698,2,"2025-11-29T20:10:50.706",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112833,1764447050715,"fUST",-500.0,0.00013698,2,"2025-11-29T20:10:50.715",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112834,1764447050724,"fUST",-1300.48,0.00013698,2,"2025-11-29T20:10:50.724",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112835,1764447050733,"fUST",-500.0,0.00013698,2,"2025-11-29T20:10:50.733",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112836,1764447050742,"fUST",-596.04,0.00013698,2,"2025-11-29T20:10:50.742",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112837,1764447050751,"fUST",-500.0,0.00013698,2,"2025-11-29T20:10:50.751",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112838,1764447050759,"fUST",-422.9069409,0.00013698,2,"2025-11-29T20:10:50.759",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112839,1764447050768,"fUST",-500.0,0.00013698,2,"2025-11-29T20:10:50.768",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112840,1764447050777,"fUST",-7651.96,0.00013698,2,"2025-11-29T20:10:50.777",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112841,1764447050786,"fUST",-501.9,0.00013698,2,"2025-11-29T20:10:50.786",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112842,1764447050795,"fUST",-500.0,0.00013698,2,"2025-11-29T20:10:50.795",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112843,1764447050805,"fUST",-500.0,0.00013698,2,"2025-11-29T20:10:50.805",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112844,1764447050814,"fUST",-1053.5,0.00013698,2,"2025-11-29T20:10:50.814",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112845,1764447050823,"fUST",-500.0,0.00013698,2,"2025-11-29T20:10:50.823",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112846,1764447050832,"fUST",-500.0,0.00013698,2,"2025-11-29T20:10:50.832",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112847,1764447050841,"fUST",-662.97,0.00013698,2,"2025-11-29T20:10:50.841",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112848,1764447050851,"fUST",-500.0,0.00013698,2,"2025-11-29T20:10:50.851",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112849,1764447050860,"fUST",-5000.0,0.00013699,2,"2025-11-29T20:10:50.860",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112850,1764447050869,"fUST",-1500.0,0.00013699,2,"2025-11-29T20:10:50.869",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112851,1764447050878,"fUST",-64686.9138933,0.00013699,2,"2025-11-29T20:10:50.878",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112852,1764447050887,"fUST",-750.0,0.00013699,2,"2025-11-29T20:10:50.887",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112853,1764447050895,"fUST",-12955.50028142,0.00013699,2,"2025-11-29T20:10:50.895",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112854,1764447051102,"fUST",-870.4291936,0.00013699,2,"2025-11-29T20:10:51.102",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112855,1764447051120,"fUST",-3468.37201368,0.00013699,2,"2025-11-29T20:10:51.120",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112856,1764447051130,"fUST",-151.0,0.00013699,2,"2025-11-29T20:10:51.130",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112857,1764447051139,"fUST",-151.0,0.00013699,2,"2025-11-29T20:10:51.139",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112858,1764447051149,"fUST",-151.0,0.00013699,2,"2025-11-29T20:10:51.149",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112859,1764447051158,"fUST",-151.0,0.00013699,2,"2025-11-29T20:10:51.158",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112860,1764447051168,"fUST",-151.0,0.00013699,2,"2025-11-29T20:10:51.168",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112861,1764447051179,"fUST",-151.0,0.00013699,2,"2025-11-29T20:10:51.179",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112862,1764447051190,"fUST",-151.0,0.00013699,2,"2025-11-29T20:10:51.190",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112863,1764447051199,"fUST",-188.939273,0.00013699,2,"2025-11-29T20:10:51.199",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112864,1764447051209,"fUST",-2932.8983486,0.00013699,2,"2025-11-29T20:10:51.209",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112865,1764447051220,"fUST",-1000.0,0.00013699,2,"2025-11-29T20:10:51.220",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112866,1764447051230,"fUST",-7965.406569,0.00013699,2,"2025-11-29T20:10:51.230",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112867,1764447051240,"fUST",-1007.964071,0.00013699,2,"2025-11-29T20:10:51.240",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112868,1764447051251,"fUST",-1007.964071,0.00013699,2,"2025-11-29T20:10:51.251",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112869,1764447051263,"fUST",-1007.964071,0.00013699,2,"2025-11-29T20:10:51.263",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112870,1764447051272,"fUST",-1007.964071,0.00013699,2,"2025-11-29T20:10:51.272",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112871,1764447051281,"fUST",-1007.964071,0.00013699,2,"2025-11-29T20:10:51.281",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112872,1764447051290,"fUST",-1007.964071,0.00013699,2,"2025-11-29T20:10:51.290",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112873,1764447051300,"fUST",-1007.964071,0.00013699,2,"2025-11-29T20:10:51.300",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112874,1764447051310,"fUST",-1007.964071,0.00013699,2,"2025-11-29T20:10:51.310",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112875,1764447051321,"fUST",-1007.964071,0.00013699,2,"2025-11-29T20:10:51.321",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112876,1764447051332,"fUST",-1007.964071,0.00013699,2,"2025-11-29T20:10:51.332",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112877,1764447051341,"fUST",-1007.964071,0.00013699,2,"2025-11-29T20:10:51.341",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112878,1764447051351,"fUST",-1007.964071,0.00013699,2,"2025-11-29T20:10:51.351",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112879,1764447051360,"fUST",-1007.964071,0.00013699,2,"2025-11-29T20:10:51.360",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112880,1764447051369,"fUST",-1007.964071,0.00013699,2,"2025-11-29T20:10:51.369",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112881,1764447051379,"fUST",-1007.964071,0.00013699,2,"2025-11-29T20:10:51.379",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112882,1764447051388,"fUST",-1007.964071,0.00013699,2,"2025-11-29T20:10:51.388",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112883,1764447051398,"fUST",-1007.964071,0.00013699,2,"2025-11-29T20:10:51.398",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112884,1764447051408,"fUST",-1007.964071,0.00013699,2,"2025-11-29T20:10:51.408",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112885,1764447051417,"fUST",-1007.964071,0.00013699,2,"2025-11-29T20:10:51.417",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112886,1764447051426,"fUST",-1007.964066,0.00013699,2,"2025-11-29T20:10:51.426",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112887,1764447051435,"fUST",-2648.937832,0.00013699,2,"2025-11-29T20:10:51.435",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112888,1764447051445,"fUST",-2648.937832,0.00013699,2,"2025-11-29T20:10:51.445",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112889,1764447051454,"fUST",-2648.937832,0.00013699,2,"2025-11-29T20:10:51.454",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112890,1764447051463,"fUST",-2648.937832,0.00013699,2,"2025-11-29T20:10:51.463",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112891,1764447051472,"fUST",-2648.937832,0.00013699,2,"2025-11-29T20:10:51.472",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112892,1764447051481,"fUST",-2648.937832,0.00013699,2,"2025-11-29T20:10:51.481",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112893,1764447051490,"fUST",-2648.937832,0.00013699,2,"2025-11-29T20:10:51.490",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112894,1764447051499,"fUST",-2648.937832,0.00013699,2,"2025-11-29T20:10:51.499",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112895,1764447051508,"fUST",-2648.937832,0.00013699,2,"2025-11-29T20:10:51.508",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112896,1764447051517,"fUST",-2648.937832,0.00013699,2,"2025-11-29T20:10:51.517",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112897,1764447051526,"fUST",-2648.937832,0.00013699,2,"2025-11-29T20:10:51.526",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112898,1764447051536,"fUST",-2648.937832,0.00013699,2,"2025-11-29T20:10:51.536",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112899,1764447051545,"fUST",-2648.937832,0.00013699,2,"2025-11-29T20:10:51.545",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112900,1764447051556,"fUST",-2648.937832,0.00013699,2,"2025-11-29T20:10:51.556",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112901,1764447051565,"fUST",-2648.937832,0.00013699,2,"2025-11-29T20:10:51.565",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112902,1764447051575,"fUST",-2648.937832,0.00013699,2,"2025-11-29T20:10:51.575",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112903,1764447051584,"fUST",-2648.937832,0.00013699,2,"2025-11-29T20:10:51.584",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112904,1764447051594,"fUST",-2648.937832,0.00013699,2,"2025-11-29T20:10:51.594",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112905,1764447051607,"fUST",-2648.937832,0.00013699,2,"2025-11-29T20:10:51.607",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112906,1764447051616,"fUST",-2648.937828,0.00013699,2,"2025-11-29T20:10:51.616",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112907,1764447051625,"fUST",-500.0,0.00013699,2,"2025-11-29T20:10:51.625",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112908,1764447051634,"fUST",-500.0,0.00013699,2,"2025-11-29T20:10:51.634",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112909,1764447051644,"fUST",-500.0,0.00013699,2,"2025-11-29T20:10:51.644",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112910,1764447051654,"fUST",-500.0,0.00013699,2,"2025-11-29T20:10:51.654",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112911,1764447051663,"fUST",-500.0,0.00013699,2,"2025-11-29T20:10:51.663",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112912,1764447051671,"fUST",-500.0,0.00013699,2,"2025-11-29T20:10:51.671",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112913,1764447051683,"fUST",-500.0,0.00013699,2,"2025-11-29T20:10:51.683",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112914,1764447051692,"fUST",-500.0,0.00013699,2,"2025-11-29T20:10:51.692",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112915,1764447051702,"fUST",-164.43889403,0.00013699,2,"2025-11-29T20:10:51.702",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112916,1764447051711,"fUST",-500.0,0.00013699,2,"2025-11-29T20:10:51.711",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112917,1764447051721,"fUST",-500.0,0.00013699,2,"2025-11-29T20:10:51.721",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112918,1764447051730,"fUST",-500.0,0.00013699,2,"2025-11-29T20:10:51.730",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112919,1764447051739,"fUST",-500.0,0.00013699,2,"2025-11-29T20:10:51.739",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112920,1764447051748,"fUST",-500.0,0.00013699,2,"2025-11-29T20:10:51.748",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112921,1764447051757,"fUST",-500.0,0.00013699,2,"2025-11-29T20:10:51.757",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112922,1764447051766,"fUST",-500.0,0.00013699,2,"2025-11-29T20:10:51.766",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112923,1764447051775,"fUST",-500.0,0.00013699,2,"2025-11-29T20:10:51.775",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112924,1764447051784,"fUST",-500.0,0.00013699,2,"2025-11-29T20:10:51.784",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112925,1764447051794,"fUST",-158.27750958,0.00013699,2,"2025-11-29T20:10:51.794",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112926,1764447051803,"fUST",-500.0,0.00013699,2,"2025-11-29T20:10:51.803",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112927,1764447051812,"fUST",-500.0,0.00013699,2,"2025-11-29T20:10:51.812",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112928,1764447051821,"fUST",-159.26390463,0.00013699,2,"2025-11-29T20:10:51.821",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112929,1764447051830,"fUST",-500.0,0.00013699,2,"2025-11-29T20:10:51.830",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112930,1764447051842,"fUST",-278.29232286,0.00013699,2,"2025-11-29T20:10:51.842",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112931,1764447051851,"fUST",-177.43703495,0.00013699,2,"2025-11-29T20:10:51.851",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112932,1764447051860,"fUST",-454.3858887,0.00013699,2,"2025-11-29T20:10:51.860",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112933,1764447051870,"fUST",-500.0,0.00013699,2,"2025-11-29T20:10:51.870",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112934,1764447051879,"fUST",-500.0,0.00013699,2,"2025-11-29T20:10:51.879",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112935,1764447051889,"fUST",-500.0,0.00013699,2,"2025-11-29T20:10:51.889",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112936,1764447051900,"fUST",-500.0,0.00013699,2,"2025-11-29T20:10:51.900",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112937,1764447051912,"fUST",-500.0,0.00013699,2,"2025-11-29T20:10:51.912",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112938,1764447051922,"fUST",-500.0,0.00013699,2,"2025-11-29T20:10:51.922",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112939,1764447051932,"fUST",-500.0,0.00013699,2,"2025-11-29T20:10:51.932",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112940,1764447051942,"fUST",-500.0,0.00013699,2,"2025-11-29T20:10:51.942",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112941,1764447051951,"fUST",-500.0,0.00013699,2,"2025-11-29T20:10:51.951",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112942,1764447051961,"fUST",-500.0,0.00013699,2,"2025-11-29T20:10:51.961",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112943,1764447051970,"fUST",-500.0,0.00013699,2,"2025-11-29T20:10:51.970",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112944,1764447051981,"fUST",-500.0,0.00013699,2,"2025-11-29T20:10:51.981",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112945,1764447051991,"fUST",-336.00305575,0.00013699,2,"2025-11-29T20:10:51.991",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112946,1764447052000,"fUST",-521.96956925,0.00013699,2,"2025-11-29T20:10:52.000",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112947,1764447052011,"fUST",-160.0759794,0.00013699,2,"2025-11-29T20:10:52.011",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112948,1764447052022,"fUST",-500.0,0.00013699,2,"2025-11-29T20:10:52.022",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112949,1764447052032,"fUST",-500.0,0.00013699,2,"2025-11-29T20:10:52.032",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112950,1764447052041,"fUST",-160.07756683,0.00013699,2,"2025-11-29T20:10:52.041",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112951,1764447052050,"fUST",-158.2768408,0.00013699,2,"2025-11-29T20:10:52.050",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112952,1764447052059,"fUST",-512.56647935,0.00013699,2,"2025-11-29T20:10:52.059",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112953,1764447052068,"fUST",-327.30320866,0.00013699,2,"2025-11-29T20:10:52.068",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112954,1764447052077,"fUST",-500.0,0.00013699,2,"2025-11-29T20:10:52.077",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112955,1764447052086,"fUST",-532.90296325,0.00013699,2,"2025-11-29T20:10:52.086",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112956,1764447052096,"fUST",-500.0,0.00013699,2,"2025-11-29T20:10:52.096",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112957,1764447052106,"fUST",-516.92492999,0.00013699,2,"2025-11-29T20:10:52.106",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112958,1764447052117,"fUST",-500.0,0.00013699,2,"2025-11-29T20:10:52.117",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112959,1764447052128,"fUST",-500.0,0.00013699,2,"2025-11-29T20:10:52.128",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112960,1764447052138,"fUST",-500.0,0.00013699,2,"2025-11-29T20:10:52.138",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112961,1764447052147,"fUST",-500.0,0.00013699,2,"2025-11-29T20:10:52.147",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112962,1764447052156,"fUST",-500.0,0.00013699,2,"2025-11-29T20:10:52.156",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112963,1764447052166,"fUST",-500.0,0.00013699,2,"2025-11-29T20:10:52.166",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112964,1764447052177,"fUST",-500.0,0.00013699,2,"2025-11-29T20:10:52.177",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112965,1764447052323,"fUST",-500.0,0.00013699,2,"2025-11-29T20:10:52.323",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112966,1764447052335,"fUST",-163.06729262,0.00013699,2,"2025-11-29T20:10:52.335",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112967,1764447052344,"fUST",-500.0,0.00013699,2,"2025-11-29T20:10:52.344",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112968,1764447052354,"fUST",-500.0,0.00013699,2,"2025-11-29T20:10:52.354",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112969,1764447052363,"fUST",-500.0,0.00013699,2,"2025-11-29T20:10:52.363",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112970,1764447052372,"fUST",-500.0,0.00013699,2,"2025-11-29T20:10:52.372",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112971,1764447052382,"fUST",-165.63916575,0.00013699,2,"2025-11-29T20:10:52.382",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112972,1764447052391,"fUST",-449.0,0.00013699,2,"2025-11-29T20:10:52.391",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112973,1764447052400,"fUST",-1000.0,0.00013699,2,"2025-11-29T20:10:52.400",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112974,1764447052410,"fUST",-1000.0,0.00013699,2,"2025-11-29T20:10:52.410",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112975,1764447052419,"fUST",-1000.0,0.00013699,2,"2025-11-29T20:10:52.419",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112976,1764447052428,"fUST",-858.0191,0.00013699,2,"2025-11-29T20:10:52.428",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112977,1764447052437,"fUST",-18526.64736355,0.00013734,2,"2025-11-29T20:10:52.437",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112978,1764447052447,"fUST",-207.8908245,0.00013737,2,"2025-11-29T20:10:52.447",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112979,1764447052457,"fUST",-1311.31134618,0.00013752,2,"2025-11-29T20:10:52.457",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112980,1764447052467,"fUST",-500.0,0.00013765,2,"2025-11-29T20:10:52.467",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112981,1764447052476,"fUST",-345.94903301,0.00013776,2,"2025-11-29T20:10:52.476",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112982,1764447052486,"fUST",-500.0,0.0001378,2,"2025-11-29T20:10:52.486",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112983,1764447052497,"fUST",-168.28,0.00013785,2,"2025-11-29T20:10:52.497",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112984,1764447052507,"fUST",-577.0,0.00013786,2,"2025-11-29T20:10:52.507",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112985,1764447052516,"fUST",-1180.0,0.00013786,2,"2025-11-29T20:10:52.516",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112986,1764447052526,"fUST",-770.0,0.000138,2,"2025-11-29T20:10:52.526",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112987,1764447052535,"fUST",-1000.0,0.00013821,2,"2025-11-29T20:10:52.535",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112988,1764447052544,"fUST",-1000.0,0.00013821,2,"2025-11-29T20:10:52.544",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112989,1764447052553,"fUST",-1146.7560754,0.00013821,2,"2025-11-29T20:10:52.553",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112990,1764447052563,"fUST",-1000.0,0.00013821,2,"2025-11-29T20:10:52.563",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112991,1764447052572,"fUST",-1000.0,0.00013821,2,"2025-11-29T20:10:52.572",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112992,1764447052582,"fUST",-1000.0,0.00013821,2,"2025-11-29T20:10:52.582",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112993,1764447052591,"fUST",-1000.0,0.00013821,2,"2025-11-29T20:10:52.591",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112994,1764447052605,"fUST",-481.81960731,0.00013821,2,"2025-11-29T20:10:52.605",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112995,1764447052614,"fUST",-1000.0,0.00013821,2,"2025-11-29T20:10:52.614",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112996,1764447052623,"fUST",-1000.0,0.00013821,2,"2025-11-29T20:10:52.623",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112997,1764447052633,"fUST",-1000.0,0.00013821,2,"2025-11-29T20:10:52.633",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112998,1764447052643,"fUST",-1000.0,0.00013821,2,"2025-11-29T20:10:52.643",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395112999,1764447052653,"fUST",-1000.0,0.00013821,2,"2025-11-29T20:10:52.653",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113000,1764447052662,"fUST",-1000.0,0.00013821,2,"2025-11-29T20:10:52.662",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113001,1764447052672,"fUST",-600.22116437,0.00013821,2,"2025-11-29T20:10:52.672",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113002,1764447052682,"fUST",-1000.0,0.00013821,2,"2025-11-29T20:10:52.682",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113003,1764447052691,"fUST",-1000.0,0.00013821,2,"2025-11-29T20:10:52.691",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113004,1764447052700,"fUST",-1000.0,0.00013821,2,"2025-11-29T20:10:52.700",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113005,1764447052710,"fUST",-1000.0,0.00013821,2,"2025-11-29T20:10:52.710",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113006,1764447052719,"fUST",-230.73029868,0.00013821,2,"2025-11-29T20:10:52.719",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113007,1764447052728,"fUST",-1000.0,0.00013821,2,"2025-11-29T20:10:52.728",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113008,1764447052739,"fUST",-1000.0,0.00013821,2,"2025-11-29T20:10:52.739",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113009,1764447052749,"fUST",-306.97952348,0.00013821,2,"2025-11-29T20:10:52.749",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113010,1764447052758,"fUST",-1000.0,0.00013821,2,"2025-11-29T20:10:52.758",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113011,1764447052768,"fUST",-1000.0,0.00013821,2,"2025-11-29T20:10:52.768",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113012,1764447052778,"fUST",-1000.0,0.00013821,2,"2025-11-29T20:10:52.778",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113013,1764447052787,"fUST",-697.47342981,0.00013821,2,"2025-11-29T20:10:52.787",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113014,1764447052796,"fUST",-1000.0,0.00013821,2,"2025-11-29T20:10:52.796",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113015,1764447052807,"fUST",-1000.0,0.00013821,2,"2025-11-29T20:10:52.807",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113016,1764447052817,"fUST",-1000.0,0.00013821,2,"2025-11-29T20:10:52.817",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113017,1764447052829,"fUST",-1000.0,0.00013821,2,"2025-11-29T20:10:52.829",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113018,1764447052840,"fUST",-1128.91547165,0.00013821,2,"2025-11-29T20:10:52.840",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113019,1764447052849,"fUST",-1000.0,0.00013821,2,"2025-11-29T20:10:52.849",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113020,1764447052858,"fUST",-1000.0,0.00013821,2,"2025-11-29T20:10:52.858",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113021,1764447052868,"fUST",-500.06297982,0.00013821,2,"2025-11-29T20:10:52.868",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113022,1764447052878,"fUST",-1086.90072932,0.00013821,2,"2025-11-29T20:10:52.878",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113023,1764447052887,"fUST",-1000.0,0.00013821,2,"2025-11-29T20:10:52.887",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113024,1764447052896,"fUST",-980.38732186,0.00013821,2,"2025-11-29T20:10:52.896",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113025,1764447052906,"fUST",-1000.0,0.00013821,2,"2025-11-29T20:10:52.906",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113026,1764447052916,"fUST",-392.8838454,0.00013821,2,"2025-11-29T20:10:52.916",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113027,1764447052925,"fUST",-1000.0,0.00013821,2,"2025-11-29T20:10:52.925",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113028,1764447052935,"fUST",-1000.0,0.00013821,2,"2025-11-29T20:10:52.935",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113029,1764447052944,"fUST",-564.80747673,0.00013821,2,"2025-11-29T20:10:52.944",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113030,1764447052954,"fUST",-1000.0,0.00013821,2,"2025-11-29T20:10:52.954",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113031,1764447052964,"fUST",-1000.0,0.00013821,2,"2025-11-29T20:10:52.964",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113032,1764447052974,"fUST",-1000.0,0.00013821,2,"2025-11-29T20:10:52.974",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113033,1764447052983,"fUST",-1000.0,0.00013821,2,"2025-11-29T20:10:52.983",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113034,1764447052994,"fUST",-1000.0,0.00013821,2,"2025-11-29T20:10:52.994",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113035,1764447053003,"fUST",-1000.0,0.00013821,2,"2025-11-29T20:10:53.003",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113036,1764447053014,"fUST",-449.0,0.00013836,2,"2025-11-29T20:10:53.014",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113037,1764447053023,"fUST",-158.95605623,0.00013859,2,"2025-11-29T20:10:53.023",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113038,1764447053033,"fUST",-168.2692761,0.00013871,2,"2025-11-29T20:10:53.033",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113039,1764447053042,"fUST",-577.0,0.00013923,2,"2025-11-29T20:10:53.042",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113040,1764447053052,"fUST",-1180.0,0.00013923,2,"2025-11-29T20:10:53.052",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113041,1764447053061,"fUST",-500.0,0.00013923,2,"2025-11-29T20:10:53.061",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113042,1764447053071,"fUST",-720.82147831,0.00013958,2,"2025-11-29T20:10:53.071",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113043,1764447053080,"fUST",-213.666324,0.00013958,2,"2025-11-29T20:10:53.080",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113044,1764447053089,"fUST",-213.15916885,0.00013958,2,"2025-11-29T20:10:53.089",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113045,1764447053099,"fUST",-213.15866169,0.00013958,2,"2025-11-29T20:10:53.099",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113046,1764447053108,"fUST",-213.15866118,0.00013958,2,"2025-11-29T20:10:53.108",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113047,1764447053117,"fUST",-1053.92,0.00013972,2,"2025-11-29T20:10:53.117",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113048,1764447053127,"fUST",-500.0,0.00013972,2,"2025-11-29T20:10:53.127",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113049,1764447053136,"fUST",-500.0,0.00013972,2,"2025-11-29T20:10:53.136",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113050,1764447053145,"fUST",-573.67,0.00013972,2,"2025-11-29T20:10:53.145",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113051,1764447053155,"fUST",-500.0,0.00013972,2,"2025-11-29T20:10:53.155",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113052,1764447053165,"fUST",-500.0,0.00013972,2,"2025-11-29T20:10:53.165",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113053,1764447053175,"fUST",-502.93268717,0.00013972,2,"2025-11-29T20:10:53.175",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113054,1764447053184,"fUST",-500.0,0.00013972,2,"2025-11-29T20:10:53.184",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113055,1764447053194,"fUST",-500.0,0.00013972,2,"2025-11-29T20:10:53.194",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113056,1764447053203,"fUST",-500.0,0.00013972,2,"2025-11-29T20:10:53.203",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113057,1764447053213,"fUST",-500.0,0.00013972,2,"2025-11-29T20:10:53.213",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113058,1764447053223,"fUST",-1369.42,0.00013972,2,"2025-11-29T20:10:53.223",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113059,1764447053232,"fUST",-500.0,0.00013972,2,"2025-11-29T20:10:53.232",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113060,1764447053242,"fUST",-500.0,0.00013972,2,"2025-11-29T20:10:53.242",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113061,1764447053251,"fUST",-500.0,0.00013972,2,"2025-11-29T20:10:53.251",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113062,1764447053260,"fUST",-500.0,0.00013972,2,"2025-11-29T20:10:53.260",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113063,1764447053270,"fUST",-500.0,0.00013972,2,"2025-11-29T20:10:53.270",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113064,1764447053279,"fUST",-500.0,0.00013972,2,"2025-11-29T20:10:53.279",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113065,1764447053288,"fUST",-500.0,0.00013972,2,"2025-11-29T20:10:53.288",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113066,1764447053297,"fUST",-500.0,0.00013972,2,"2025-11-29T20:10:53.297",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113067,1764447053307,"fUST",-500.0,0.00013972,2,"2025-11-29T20:10:53.307",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113068,1764447053316,"fUST",-500.0,0.00013972,2,"2025-11-29T20:10:53.316",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113069,1764447053326,"fUST",-500.0,0.00013972,2,"2025-11-29T20:10:53.326",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113070,1764447053335,"fUST",-562.93,0.00013972,2,"2025-11-29T20:10:53.335",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113071,1764447053344,"fUST",-500.0,0.00013972,2,"2025-11-29T20:10:53.344",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113072,1764447053354,"fUST",-500.0,0.00013972,2,"2025-11-29T20:10:53.354",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113073,1764447053364,"fUST",-500.0,0.00013972,2,"2025-11-29T20:10:53.364",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113074,1764447053373,"fUST",-500.0,0.00013972,2,"2025-11-29T20:10:53.373",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113075,1764447053383,"fUST",-500.0,0.00013972,2,"2025-11-29T20:10:53.383",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113076,1764447053392,"fUST",-571.32,0.00013972,2,"2025-11-29T20:10:53.392",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113077,1764447053402,"fUST",-744.23,0.00013972,2,"2025-11-29T20:10:53.402",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113078,1764447053411,"fUST",-714.73,0.00013972,2,"2025-11-29T20:10:53.411",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113079,1764447053421,"fUST",-305.06865933,0.00013972,2,"2025-11-29T20:10:53.421",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113080,1764447053430,"fUST",-500.0,0.00013972,2,"2025-11-29T20:10:53.430",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113081,1764447053440,"fUST",-500.0,0.00013972,2,"2025-11-29T20:10:53.440",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113082,1764447053449,"fUST",-518.25,0.00013972,2,"2025-11-29T20:10:53.449",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113083,1764447053459,"fUST",-500.0,0.00013972,2,"2025-11-29T20:10:53.459",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113084,1764447053468,"fUST",-500.0,0.00013972,2,"2025-11-29T20:10:53.468",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113085,1764447053478,"fUST",-500.0,0.00013972,2,"2025-11-29T20:10:53.478",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113086,1764447053488,"fUST",-500.0,0.00013972,2,"2025-11-29T20:10:53.488",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113087,1764447053497,"fUST",-500.0,0.00013972,2,"2025-11-29T20:10:53.497",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113088,1764447053507,"fUST",-500.0,0.00013972,2,"2025-11-29T20:10:53.507",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113089,1764447053517,"fUST",-500.0,0.00013972,2,"2025-11-29T20:10:53.517",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113090,1764447053526,"fUST",-500.0,0.00013972,2,"2025-11-29T20:10:53.526",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113091,1764447053536,"fUST",-789.43,0.00013972,2,"2025-11-29T20:10:53.536",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113092,1764447053545,"fUST",-1818.26,0.00013972,2,"2025-11-29T20:10:53.545",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113093,1764447053555,"fUST",-500.0,0.00013972,2,"2025-11-29T20:10:53.555",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113094,1764447053564,"fUST",-500.0,0.00013972,2,"2025-11-29T20:10:53.564",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113095,1764447053574,"fUST",-500.0,0.00013972,2,"2025-11-29T20:10:53.574",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113096,1764447053583,"fUST",-500.0,0.00013972,2,"2025-11-29T20:10:53.583",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113097,1764447053595,"fUST",-603.7843519,0.00013972,2,"2025-11-29T20:10:53.595",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113098,1764447053607,"fUST",-500.0,0.00013972,2,"2025-11-29T20:10:53.607",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113099,1764447053617,"fUST",-500.0,0.00013972,2,"2025-11-29T20:10:53.617",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113100,1764447053627,"fUST",-510.98,0.00013972,2,"2025-11-29T20:10:53.627",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113101,1764447053638,"fUST",-540.58,0.00013972,2,"2025-11-29T20:10:53.638",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113102,1764447053648,"fUST",-1181.02,0.00013972,2,"2025-11-29T20:10:53.648",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113103,1764447053657,"fUST",-500.0,0.00013972,2,"2025-11-29T20:10:53.657",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113104,1764447053667,"fUST",-533.75,0.00013972,2,"2025-11-29T20:10:53.667",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113105,1764447053678,"fUST",-500.0,0.00013972,2,"2025-11-29T20:10:53.678",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113106,1764447053687,"fUST",-500.0,0.00013972,2,"2025-11-29T20:10:53.687",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113107,1764447053696,"fUST",-500.0,0.00013972,2,"2025-11-29T20:10:53.696",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113108,1764447053707,"fUST",-340.15268798,0.00013972,2,"2025-11-29T20:10:53.707",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113109,1764447053716,"fUST",-500.0,0.00013972,2,"2025-11-29T20:10:53.716",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113110,1764447053726,"fUST",-500.0,0.00013972,2,"2025-11-29T20:10:53.726",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113111,1764447053736,"fUST",-500.0,0.00013972,2,"2025-11-29T20:10:53.736",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113112,1764447053746,"fUST",-500.0,0.00013972,2,"2025-11-29T20:10:53.746",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113113,1764447053759,"fUST",-500.0,0.00013972,2,"2025-11-29T20:10:53.759",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113114,1764447053768,"fUST",-949.26,0.00013972,2,"2025-11-29T20:10:53.768",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113115,1764447053778,"fUST",-500.0,0.00013972,2,"2025-11-29T20:10:53.778",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113116,1764447053788,"fUST",-745.92,0.00013972,2,"2025-11-29T20:10:53.788",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113117,1764447053797,"fUST",-500.0,0.00013972,2,"2025-11-29T20:10:53.797",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113118,1764447053807,"fUST",-500.0,0.00013972,2,"2025-11-29T20:10:53.807",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113119,1764447053817,"fUST",-472.77002781,0.00013972,2,"2025-11-29T20:10:53.817",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113120,1764447053827,"fUST",-500.0,0.00013972,2,"2025-11-29T20:10:53.827",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113121,1764447053836,"fUST",-500.0,0.00013972,2,"2025-11-29T20:10:53.836",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113122,1764447053847,"fUST",-500.0,0.00013972,2,"2025-11-29T20:10:53.847",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113123,1764447053856,"fUST",-500.0,0.00013972,2,"2025-11-29T20:10:53.856",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113124,1764447053865,"fUST",-500.0,0.00013972,2,"2025-11-29T20:10:53.865",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113125,1764447053875,"fUST",-500.0,0.00013972,2,"2025-11-29T20:10:53.875",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113126,1764447053885,"fUST",-500.0,0.00013972,2,"2025-11-29T20:10:53.885",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113127,1764447053895,"fUST",-596.49816376,0.00013972,2,"2025-11-29T20:10:53.895",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113128,1764447053904,"fUST",-500.0,0.00013972,2,"2025-11-29T20:10:53.904",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113129,1764447053914,"fUST",-500.0,0.00013972,2,"2025-11-29T20:10:53.914",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113130,1764447053924,"fUST",-500.0,0.00013972,2,"2025-11-29T20:10:53.924",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113131,1764447053933,"fUST",-500.0,0.00013972,2,"2025-11-29T20:10:53.933",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113132,1764447053943,"fUST",-500.0,0.00013972,2,"2025-11-29T20:10:53.943",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113133,1764447053952,"fUST",-500.0,0.00013972,2,"2025-11-29T20:10:53.952",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113134,1764447053962,"fUST",-500.0,0.00013972,2,"2025-11-29T20:10:53.962",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113135,1764447053972,"fUST",-907.07,0.00013972,2,"2025-11-29T20:10:53.972",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113136,1764447053982,"fUST",-604.62,0.00013972,2,"2025-11-29T20:10:53.982",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113137,1764447053992,"fUST",-500.0,0.00013972,2,"2025-11-29T20:10:53.992",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113138,1764447054001,"fUST",-500.0,0.00013972,2,"2025-11-29T20:10:54.001",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113139,1764447054011,"fUST",-5933.31,0.00013972,2,"2025-11-29T20:10:54.011",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113140,1764447054020,"fUST",-642.19,0.00013972,2,"2025-11-29T20:10:54.020",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113141,1764447054030,"fUST",-500.0,0.00013972,2,"2025-11-29T20:10:54.030",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113142,1764447054039,"fUST",-1451.25,0.00013972,2,"2025-11-29T20:10:54.039",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113143,1764447054048,"fUST",-500.0,0.00013972,2,"2025-11-29T20:10:54.048",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113144,1764447054059,"fUST",-1551.34,0.00013972,2,"2025-11-29T20:10:54.059",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113145,1764447054068,"fUST",-980.94,0.00013972,2,"2025-11-29T20:10:54.068",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113146,1764447054078,"fUST",-861.84,0.00013972,2,"2025-11-29T20:10:54.078",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113147,1764447054087,"fUST",-500.0,0.00013972,2,"2025-11-29T20:10:54.087",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113148,1764447054097,"fUST",-500.0,0.00013972,2,"2025-11-29T20:10:54.097",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113149,1764447054106,"fUST",-1422.36,0.00013972,2,"2025-11-29T20:10:54.106",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113150,1764447054115,"fUST",-500.0,0.00013972,2,"2025-11-29T20:10:54.115",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113151,1764447054125,"fUST",-500.0,0.00013972,2,"2025-11-29T20:10:54.125",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113152,1764447054134,"fUST",-500.0,0.00013972,2,"2025-11-29T20:10:54.134",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113153,1764447054144,"fUST",-210.43703268,0.00013972,2,"2025-11-29T20:10:54.144",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113154,1764447054153,"fUST",-500.0,0.00013972,2,"2025-11-29T20:10:54.153",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113155,1764447054163,"fUST",-500.0,0.00013972,2,"2025-11-29T20:10:54.163",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113156,1764447054172,"fUST",-285.88949169,0.00013972,2,"2025-11-29T20:10:54.172",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113157,1764447054181,"fUST",-500.0,0.00013972,2,"2025-11-29T20:10:54.181",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113158,1764447054190,"fUST",-1158.74,0.00013972,2,"2025-11-29T20:10:54.190",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113159,1764447054199,"fUST",-504.15,0.00013972,2,"2025-11-29T20:10:54.199",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113160,1764447054208,"fUST",-500.0,0.00013972,2,"2025-11-29T20:10:54.208",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113161,1764447054218,"fUST",-500.0,0.00013972,2,"2025-11-29T20:10:54.218",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113162,1764447054226,"fUST",-500.0,0.00013972,2,"2025-11-29T20:10:54.226",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113163,1764447054236,"fUST",-1853.84,0.00013972,2,"2025-11-29T20:10:54.236",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113164,1764447054244,"fUST",-178.86081532,0.00013972,2,"2025-11-29T20:10:54.244",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113165,1764447054252,"fUST",-606.23420702,0.00013972,2,"2025-11-29T20:10:54.252",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113166,1764447054262,"fUST",-514.33,0.00013972,2,"2025-11-29T20:10:54.262",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113167,1764447054272,"fUST",-500.0,0.00013972,2,"2025-11-29T20:10:54.272",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113168,1764447054281,"fUST",-500.0,0.00013972,2,"2025-11-29T20:10:54.281",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113169,1764447054290,"fUST",-1083.76,0.00013972,2,"2025-11-29T20:10:54.290",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113170,1764447054299,"fUST",-500.0,0.00013972,2,"2025-11-29T20:10:54.299",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113171,1764447054308,"fUST",-1104.96,0.00013972,2,"2025-11-29T20:10:54.308",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113172,1764447054317,"fUST",-500.0,0.00013972,2,"2025-11-29T20:10:54.317",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113173,1764447054326,"fUST",-707.97,0.00013972,2,"2025-11-29T20:10:54.326",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113174,1764447054335,"fUST",-939.05,0.00013972,2,"2025-11-29T20:10:54.335",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113175,1764447054344,"fUST",-500.0,0.00013972,2,"2025-11-29T20:10:54.344",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113176,1764447054354,"fUST",-3619.92,0.00013972,2,"2025-11-29T20:10:54.354",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113177,1764447054363,"fUST",-6559.69,0.00013972,2,"2025-11-29T20:10:54.363",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113178,1764447054372,"fUST",-500.0,0.00013972,2,"2025-11-29T20:10:54.372",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113179,1764447054382,"fUST",-500.0,0.00013972,2,"2025-11-29T20:10:54.382",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113180,1764447054392,"fUST",-601.09760586,0.00013972,2,"2025-11-29T20:10:54.392",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113181,1764447054404,"fUST",-649.66,0.00013972,2,"2025-11-29T20:10:54.404",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113182,1764447054415,"fUST",-1214.71,0.00013972,2,"2025-11-29T20:10:54.415",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113183,1764447054425,"fUST",-550.29,0.00013972,2,"2025-11-29T20:10:54.425",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113184,1764447054435,"fUST",-500.0,0.00013972,2,"2025-11-29T20:10:54.435",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113185,1764447054444,"fUST",-5758.61,0.00013972,2,"2025-11-29T20:10:54.444",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113186,1764447054454,"fUST",-4663.64,0.00013972,2,"2025-11-29T20:10:54.454",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113187,1764447054463,"fUST",-500.0,0.00013972,2,"2025-11-29T20:10:54.463",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113188,1764447054471,"fUST",-500.0,0.00013972,2,"2025-11-29T20:10:54.471",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113189,1764447054481,"fUST",-500.0,0.00013972,2,"2025-11-29T20:10:54.481",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113190,1764447054490,"fUST",-500.0,0.00013972,2,"2025-11-29T20:10:54.490",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113191,1764447054499,"fUST",-500.0,0.00013972,2,"2025-11-29T20:10:54.499",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113192,1764447054509,"fUST",-529.77,0.00013972,2,"2025-11-29T20:10:54.509",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113193,1764447054519,"fUST",-500.0,0.00013972,2,"2025-11-29T20:10:54.519",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113194,1764447054528,"fUST",-500.0,0.00013972,2,"2025-11-29T20:10:54.528",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113195,1764447054538,"fUST",-500.0,0.00013972,2,"2025-11-29T20:10:54.538",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113196,1764447054547,"fUST",-500.0,0.00013972,2,"2025-11-29T20:10:54.547",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113197,1764447054557,"fUST",-652.25,0.00013972,2,"2025-11-29T20:10:54.557",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113198,1764447054566,"fUST",-3678.73,0.00013972,2,"2025-11-29T20:10:54.566",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113199,1764447054576,"fUST",-1416.41,0.00013972,2,"2025-11-29T20:10:54.576",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113200,1764447054585,"fUST",-369.04913041,0.00013972,2,"2025-11-29T20:10:54.585",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113201,1764447054595,"fUST",-500.0,0.00013972,2,"2025-11-29T20:10:54.595",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113202,1764447054607,"fUST",-3777.58,0.00013972,2,"2025-11-29T20:10:54.607",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113203,1764447054616,"fUST",-592.68,0.00013972,2,"2025-11-29T20:10:54.616",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113204,1764447054625,"fUST",-4127.18,0.00013972,2,"2025-11-29T20:10:54.625",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113205,1764447054635,"fUST",-500.0,0.00013972,2,"2025-11-29T20:10:54.635",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113206,1764447054645,"fUST",-500.0,0.00013972,2,"2025-11-29T20:10:54.645",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113207,1764447054654,"fUST",-500.0,0.00013972,2,"2025-11-29T20:10:54.654",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113208,1764447054663,"fUST",-500.0,0.00013972,2,"2025-11-29T20:10:54.663",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113209,1764447054673,"fUST",-500.0,0.00013972,2,"2025-11-29T20:10:54.673",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113210,1764447054683,"fUST",-500.0,0.00013972,2,"2025-11-29T20:10:54.683",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113211,1764447054692,"fUST",-800.15,0.00013972,2,"2025-11-29T20:10:54.692",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113212,1764447054701,"fUST",-500.0,0.00013972,2,"2025-11-29T20:10:54.701",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113213,1764447054711,"fUST",-500.0,0.00013972,2,"2025-11-29T20:10:54.711",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113214,1764447054720,"fUST",-500.0,0.00013972,2,"2025-11-29T20:10:54.720",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113215,1764447054730,"fUST",-610.27,0.00013972,2,"2025-11-29T20:10:54.730",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113216,1764447054739,"fUST",-919.36,0.00013972,2,"2025-11-29T20:10:54.739",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113217,1764447054748,"fUST",-1420.89,0.00013972,2,"2025-11-29T20:10:54.748",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113218,1764447054757,"fUST",-500.0,0.00013972,2,"2025-11-29T20:10:54.757",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113219,1764447054767,"fUST",-500.0,0.00013972,2,"2025-11-29T20:10:54.767",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113220,1764447054775,"fUST",-500.0,0.00013972,2,"2025-11-29T20:10:54.775",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113221,1764447054785,"fUST",-500.84,0.00013972,2,"2025-11-29T20:10:54.785",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113222,1764447054794,"fUST",-500.0,0.00013972,2,"2025-11-29T20:10:54.794",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113223,1764447054804,"fUST",-413.2323002,0.00013972,2,"2025-11-29T20:10:54.804",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113224,1764447054813,"fUST",-500.0,0.00013972,2,"2025-11-29T20:10:54.813",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113225,1764447054822,"fUST",-500.0,0.00013972,2,"2025-11-29T20:10:54.822",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113226,1764447054831,"fUST",-1300.48,0.00013972,2,"2025-11-29T20:10:54.831",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113227,1764447054840,"fUST",-500.0,0.00013972,2,"2025-11-29T20:10:54.840",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113228,1764447054849,"fUST",-596.04,0.00013972,2,"2025-11-29T20:10:54.849",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113229,1764447054859,"fUST",-500.0,0.00013972,2,"2025-11-29T20:10:54.859",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113230,1764447054868,"fUST",-500.0,0.00013972,2,"2025-11-29T20:10:54.868",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113231,1764447054878,"fUST",-7651.96,0.00013972,2,"2025-11-29T20:10:54.878",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113232,1764447054888,"fUST",-501.9,0.00013972,2,"2025-11-29T20:10:54.888",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113233,1764447054897,"fUST",-500.0,0.00013972,2,"2025-11-29T20:10:54.897",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113234,1764447054907,"fUST",-500.0,0.00013972,2,"2025-11-29T20:10:54.907",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113235,1764447054916,"fUST",-1053.5,0.00013972,2,"2025-11-29T20:10:54.916",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113236,1764447054926,"fUST",-500.0,0.00013972,2,"2025-11-29T20:10:54.926",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113237,1764447054935,"fUST",-500.0,0.00013972,2,"2025-11-29T20:10:54.935",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113238,1764447054945,"fUST",-662.97,0.00013972,2,"2025-11-29T20:10:54.945",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113239,1764447054954,"fUST",-500.0,0.00013972,2,"2025-11-29T20:10:54.954",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113240,1764447054964,"fUST",-162.92245252,0.00013973,2,"2025-11-29T20:10:54.964",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113241,1764447054973,"fUST",-500.0,0.00013973,2,"2025-11-29T20:10:54.973",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113242,1764447054983,"fUST",-449.0,0.00013973,2,"2025-11-29T20:10:54.983",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113243,1764447054992,"fUST",-1712.73318684,0.00013977,2,"2025-11-29T20:10:54.992",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113244,1764447055001,"fUST",-463.0,0.00014,2,"2025-11-29T20:10:55.001",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113245,1764447055010,"fUST",-750.27373581,0.00014,2,"2025-11-29T20:10:55.010",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113246,1764447055019,"fUST",-1530.78089327,0.00014036,2,"2025-11-29T20:10:55.019",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113247,1764447055151,"fUST",-2414.08740266,0.00014037,2,"2025-11-29T20:10:55.151",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113248,1764447055161,"fUST",-588.07963324,0.0001406,2,"2025-11-29T20:10:55.161",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113249,1764447055170,"fUST",-1192.78806894,0.0001406,2,"2025-11-29T20:10:55.170",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113250,1764447055179,"fUST",-466.99640186,0.0001411,2,"2025-11-29T20:10:55.179",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113251,1764447055188,"fUST",-500.0,0.00014197,2,"2025-11-29T20:10:55.188",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113252,1764447055198,"fUST",-2167.6779396,0.00014201,2,"2025-11-29T20:10:55.198",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113253,1764447055207,"fUST",-600.0,0.00014221,2,"2025-11-29T20:10:55.207",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113254,1764447055216,"fUST",-309.29654756,0.0001424,2,"2025-11-29T20:10:55.216",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113255,1764447055226,"fUST",-1053.92,0.00014246,2,"2025-11-29T20:10:55.226",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113256,1764447055235,"fUST",-500.0,0.00014246,2,"2025-11-29T20:10:55.235",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113257,1764447055244,"fUST",-500.0,0.00014246,2,"2025-11-29T20:10:55.244",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113258,1764447055253,"fUST",-573.67,0.00014246,2,"2025-11-29T20:10:55.253",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113259,1764447055262,"fUST",-500.0,0.00014246,2,"2025-11-29T20:10:55.262",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113260,1764447055271,"fUST",-500.0,0.00014246,2,"2025-11-29T20:10:55.271",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113261,1764447055280,"fUST",-193.9404987,0.00014246,2,"2025-11-29T20:10:55.280",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113262,1764447055289,"fUST",-500.0,0.00014246,2,"2025-11-29T20:10:55.289",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113263,1764447055298,"fUST",-500.0,0.00014246,2,"2025-11-29T20:10:55.298",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113264,1764447055307,"fUST",-500.0,0.00014246,2,"2025-11-29T20:10:55.307",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113265,1764447055316,"fUST",-1369.42,0.00014246,2,"2025-11-29T20:10:55.316",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113266,1764447055325,"fUST",-500.0,0.00014246,2,"2025-11-29T20:10:55.325",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113267,1764447055335,"fUST",-500.0,0.00014246,2,"2025-11-29T20:10:55.335",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113268,1764447055344,"fUST",-500.0,0.00014246,2,"2025-11-29T20:10:55.344",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113269,1764447055354,"fUST",-500.0,0.00014246,2,"2025-11-29T20:10:55.354",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113270,1764447055364,"fUST",-500.0,0.00014246,2,"2025-11-29T20:10:55.364",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113271,1764447055373,"fUST",-500.0,0.00014246,2,"2025-11-29T20:10:55.373",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113272,1764447055383,"fUST",-500.0,0.00014246,2,"2025-11-29T20:10:55.383",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113273,1764447055392,"fUST",-500.0,0.00014246,2,"2025-11-29T20:10:55.392",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113274,1764447055402,"fUST",-500.0,0.00014246,2,"2025-11-29T20:10:55.402",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113275,1764447055411,"fUST",-500.0,0.00014246,2,"2025-11-29T20:10:55.411",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113276,1764447055421,"fUST",-500.0,0.00014246,2,"2025-11-29T20:10:55.421",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113277,1764447055430,"fUST",-562.93,0.00014246,2,"2025-11-29T20:10:55.430",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113278,1764447055441,"fUST",-500.0,0.00014246,2,"2025-11-29T20:10:55.441",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113279,1764447055451,"fUST",-500.0,0.00014246,2,"2025-11-29T20:10:55.451",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113280,1764447055460,"fUST",-500.0,0.00014246,2,"2025-11-29T20:10:55.460",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113281,1764447055470,"fUST",-500.0,0.00014246,2,"2025-11-29T20:10:55.470",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113282,1764447055479,"fUST",-500.0,0.00014246,2,"2025-11-29T20:10:55.479",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113283,1764447055489,"fUST",-571.32,0.00014246,2,"2025-11-29T20:10:55.489",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113284,1764447055498,"fUST",-744.23,0.00014246,2,"2025-11-29T20:10:55.498",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113285,1764447055508,"fUST",-714.73,0.00014246,2,"2025-11-29T20:10:55.508",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113286,1764447055518,"fUST",-500.0,0.00014246,2,"2025-11-29T20:10:55.518",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113287,1764447055527,"fUST",-500.0,0.00014246,2,"2025-11-29T20:10:55.527",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113288,1764447055538,"fUST",-518.25,0.00014246,2,"2025-11-29T20:10:55.538",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113289,1764447055547,"fUST",-500.0,0.00014246,2,"2025-11-29T20:10:55.547",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113290,1764447055556,"fUST",-500.0,0.00014246,2,"2025-11-29T20:10:55.556",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113291,1764447055565,"fUST",-500.0,0.00014246,2,"2025-11-29T20:10:55.565",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113292,1764447055575,"fUST",-500.0,0.00014246,2,"2025-11-29T20:10:55.575",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113293,1764447055584,"fUST",-500.0,0.00014246,2,"2025-11-29T20:10:55.584",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113294,1764447055594,"fUST",-500.0,0.00014246,2,"2025-11-29T20:10:55.594",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113295,1764447055610,"fUST",-500.0,0.00014246,2,"2025-11-29T20:10:55.610",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113296,1764447055620,"fUST",-353.72640578,0.00014246,2,"2025-11-29T20:10:55.620",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113297,1764447055629,"fUST",-789.43,0.00014246,2,"2025-11-29T20:10:55.629",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113298,1764447055640,"fUST",-1818.26,0.00014246,2,"2025-11-29T20:10:55.640",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113299,1764447055650,"fUST",-500.0,0.00014246,2,"2025-11-29T20:10:55.650",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113300,1764447055660,"fUST",-500.0,0.00014246,2,"2025-11-29T20:10:55.660",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113301,1764447055671,"fUST",-500.0,0.00014246,2,"2025-11-29T20:10:55.671",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113302,1764447055681,"fUST",-500.0,0.00014246,2,"2025-11-29T20:10:55.681",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113303,1764447055690,"fUST",-500.0,0.00014246,2,"2025-11-29T20:10:55.690",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113304,1764447055699,"fUST",-500.0,0.00014246,2,"2025-11-29T20:10:55.699",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113305,1764447055709,"fUST",-510.98,0.00014246,2,"2025-11-29T20:10:55.709",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113306,1764447055719,"fUST",-540.58,0.00014246,2,"2025-11-29T20:10:55.719",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113307,1764447055729,"fUST",-500.0,0.00014246,2,"2025-11-29T20:10:55.729",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113308,1764447055739,"fUST",-1181.02,0.00014246,2,"2025-11-29T20:10:55.739",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113309,1764447055748,"fUST",-533.75,0.00014246,2,"2025-11-29T20:10:55.748",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113310,1764447055758,"fUST",-500.0,0.00014246,2,"2025-11-29T20:10:55.758",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113311,1764447055767,"fUST",-500.0,0.00014246,2,"2025-11-29T20:10:55.767",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113312,1764447055776,"fUST",-500.0,0.00014246,2,"2025-11-29T20:10:55.776",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113313,1764447055786,"fUST",-500.0,0.00014246,2,"2025-11-29T20:10:55.786",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113314,1764447055796,"fUST",-500.0,0.00014246,2,"2025-11-29T20:10:55.796",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113315,1764447055805,"fUST",-500.0,0.00014246,2,"2025-11-29T20:10:55.805",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113316,1764447055814,"fUST",-500.0,0.00014246,2,"2025-11-29T20:10:55.814",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113317,1764447055823,"fUST",-500.0,0.00014246,2,"2025-11-29T20:10:55.823",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113318,1764447055832,"fUST",-949.26,0.00014246,2,"2025-11-29T20:10:55.832",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113319,1764447055842,"fUST",-500.0,0.00014246,2,"2025-11-29T20:10:55.842",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113320,1764447055852,"fUST",-745.92,0.00014246,2,"2025-11-29T20:10:55.852",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113321,1764447055861,"fUST",-500.0,0.00014246,2,"2025-11-29T20:10:55.861",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113322,1764447055870,"fUST",-500.0,0.00014246,2,"2025-11-29T20:10:55.870",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113323,1764447055880,"fUST",-500.0,0.00014246,2,"2025-11-29T20:10:55.880",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113324,1764447055889,"fUST",-500.0,0.00014246,2,"2025-11-29T20:10:55.889",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113325,1764447055899,"fUST",-500.0,0.00014246,2,"2025-11-29T20:10:55.899",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113326,1764447055908,"fUST",-500.0,0.00014246,2,"2025-11-29T20:10:55.908",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113327,1764447055917,"fUST",-500.0,0.00014246,2,"2025-11-29T20:10:55.917",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113328,1764447055926,"fUST",-500.0,0.00014246,2,"2025-11-29T20:10:55.926",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113329,1764447055935,"fUST",-320.55316358,0.00014246,2,"2025-11-29T20:10:55.935",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113330,1764447055945,"fUST",-500.0,0.00014246,2,"2025-11-29T20:10:55.945",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113331,1764447055954,"fUST",-500.0,0.00014246,2,"2025-11-29T20:10:55.954",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113332,1764447055963,"fUST",-500.0,0.00014246,2,"2025-11-29T20:10:55.963",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113333,1764447055972,"fUST",-500.0,0.00014246,2,"2025-11-29T20:10:55.972",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113334,1764447055981,"fUST",-541.49214117,0.00014246,2,"2025-11-29T20:10:55.981",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113335,1764447055991,"fUST",-500.0,0.00014246,2,"2025-11-29T20:10:55.991",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113336,1764447056000,"fUST",-500.0,0.00014246,2,"2025-11-29T20:10:56.000",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113337,1764447056009,"fUST",-907.07,0.00014246,2,"2025-11-29T20:10:56.009",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113338,1764447056018,"fUST",-604.62,0.00014246,2,"2025-11-29T20:10:56.018",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113339,1764447056028,"fUST",-500.0,0.00014246,2,"2025-11-29T20:10:56.028",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113340,1764447056037,"fUST",-500.0,0.00014246,2,"2025-11-29T20:10:56.037",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113341,1764447056046,"fUST",-5933.31,0.00014246,2,"2025-11-29T20:10:56.046",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113342,1764447056056,"fUST",-642.19,0.00014246,2,"2025-11-29T20:10:56.056",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113343,1764447056065,"fUST",-500.0,0.00014246,2,"2025-11-29T20:10:56.065",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113344,1764447056074,"fUST",-1451.25,0.00014246,2,"2025-11-29T20:10:56.074",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113345,1764447056083,"fUST",-596.51812696,0.00014246,2,"2025-11-29T20:10:56.083",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113346,1764447056092,"fUST",-1551.34,0.00014246,2,"2025-11-29T20:10:56.092",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113347,1764447056102,"fUST",-980.94,0.00014246,2,"2025-11-29T20:10:56.102",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113348,1764447056111,"fUST",-861.84,0.00014246,2,"2025-11-29T20:10:56.111",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113349,1764447056120,"fUST",-500.0,0.00014246,2,"2025-11-29T20:10:56.120",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113350,1764447056129,"fUST",-486.02317291,0.00014246,2,"2025-11-29T20:10:56.129",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113351,1764447056138,"fUST",-500.0,0.00014246,2,"2025-11-29T20:10:56.138",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113352,1764447056147,"fUST",-1422.36,0.00014246,2,"2025-11-29T20:10:56.147",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113353,1764447056156,"fUST",-500.0,0.00014246,2,"2025-11-29T20:10:56.156",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113354,1764447056165,"fUST",-500.0,0.00014246,2,"2025-11-29T20:10:56.165",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113355,1764447056174,"fUST",-500.0,0.00014246,2,"2025-11-29T20:10:56.174",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113356,1764447056183,"fUST",-500.0,0.00014246,2,"2025-11-29T20:10:56.183",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113357,1764447056193,"fUST",-500.0,0.00014246,2,"2025-11-29T20:10:56.193",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113358,1764447056202,"fUST",-1158.74,0.00014246,2,"2025-11-29T20:10:56.202",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113359,1764447056211,"fUST",-504.15,0.00014246,2,"2025-11-29T20:10:56.211",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113360,1764447056220,"fUST",-500.0,0.00014246,2,"2025-11-29T20:10:56.220",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113361,1764447056231,"fUST",-500.0,0.00014246,2,"2025-11-29T20:10:56.231",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113362,1764447056240,"fUST",-500.0,0.00014246,2,"2025-11-29T20:10:56.240",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113363,1764447056250,"fUST",-1853.84,0.00014246,2,"2025-11-29T20:10:56.250",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113364,1764447056260,"fUST",-514.33,0.00014246,2,"2025-11-29T20:10:56.260",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113365,1764447056270,"fUST",-500.0,0.00014246,2,"2025-11-29T20:10:56.270",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113366,1764447056279,"fUST",-500.0,0.00014246,2,"2025-11-29T20:10:56.279",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113367,1764447056288,"fUST",-1083.76,0.00014246,2,"2025-11-29T20:10:56.288",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113368,1764447056297,"fUST",-500.0,0.00014246,2,"2025-11-29T20:10:56.297",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113369,1764447056306,"fUST",-1104.96,0.00014246,2,"2025-11-29T20:10:56.306",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113370,1764447056315,"fUST",-500.0,0.00014246,2,"2025-11-29T20:10:56.315",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113371,1764447056323,"fUST",-707.97,0.00014246,2,"2025-11-29T20:10:56.323",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113372,1764447056333,"fUST",-939.05,0.00014246,2,"2025-11-29T20:10:56.333",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113373,1764447056343,"fUST",-500.0,0.00014246,2,"2025-11-29T20:10:56.343",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113374,1764447056353,"fUST",-1152.28472429,0.00014246,2,"2025-11-29T20:10:56.353",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113375,1764447056373,"fUST",-2467.63527571,0.00014246,2,"2025-11-29T20:10:56.373",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113376,1764447056382,"fUST",-6559.69,0.00014246,2,"2025-11-29T20:10:56.382",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113377,1764447056392,"fUST",-500.0,0.00014246,2,"2025-11-29T20:10:56.392",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113378,1764447056402,"fUST",-500.0,0.00014246,2,"2025-11-29T20:10:56.402",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113379,1764447056411,"fUST",-649.66,0.00014246,2,"2025-11-29T20:10:56.411",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113380,1764447056421,"fUST",-1214.71,0.00014246,2,"2025-11-29T20:10:56.421",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113381,1764447056430,"fUST",-550.29,0.00014246,2,"2025-11-29T20:10:56.430",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113382,1764447056440,"fUST",-500.0,0.00014246,2,"2025-11-29T20:10:56.440",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113383,1764447056449,"fUST",-5758.61,0.00014246,2,"2025-11-29T20:10:56.449",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113384,1764447056458,"fUST",-4663.64,0.00014246,2,"2025-11-29T20:10:56.458",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113385,1764447056467,"fUST",-500.0,0.00014246,2,"2025-11-29T20:10:56.467",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113386,1764447056476,"fUST",-500.0,0.00014246,2,"2025-11-29T20:10:56.476",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113387,1764447056485,"fUST",-500.0,0.00014246,2,"2025-11-29T20:10:56.485",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113388,1764447056494,"fUST",-500.0,0.00014246,2,"2025-11-29T20:10:56.494",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113389,1764447056503,"fUST",-500.0,0.00014246,2,"2025-11-29T20:10:56.503",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113390,1764447056512,"fUST",-529.77,0.00014246,2,"2025-11-29T20:10:56.512",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113391,1764447056522,"fUST",-500.0,0.00014246,2,"2025-11-29T20:10:56.522",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113392,1764447056532,"fUST",-500.0,0.00014246,2,"2025-11-29T20:10:56.532",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113393,1764447056541,"fUST",-500.0,0.00014246,2,"2025-11-29T20:10:56.541",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113394,1764447056551,"fUST",-652.25,0.00014246,2,"2025-11-29T20:10:56.551",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113395,1764447056563,"fUST",-500.0,0.00014246,2,"2025-11-29T20:10:56.563",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113396,1764447056573,"fUST",-3678.73,0.00014246,2,"2025-11-29T20:10:56.573",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113397,1764447056582,"fUST",-1416.41,0.00014246,2,"2025-11-29T20:10:56.582",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113398,1764447056592,"fUST",-500.0,0.00014246,2,"2025-11-29T20:10:56.592",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113399,1764447056605,"fUST",-3777.58,0.00014246,2,"2025-11-29T20:10:56.605",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113400,1764447056615,"fUST",-592.68,0.00014246,2,"2025-11-29T20:10:56.615",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113401,1764447056624,"fUST",-4127.18,0.00014246,2,"2025-11-29T20:10:56.624",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113402,1764447056634,"fUST",-500.0,0.00014246,2,"2025-11-29T20:10:56.634",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113403,1764447056643,"fUST",-500.0,0.00014246,2,"2025-11-29T20:10:56.643",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113404,1764447056652,"fUST",-500.0,0.00014246,2,"2025-11-29T20:10:56.652",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113405,1764447056661,"fUST",-500.0,0.00014246,2,"2025-11-29T20:10:56.661",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113406,1764447056670,"fUST",-500.0,0.00014246,2,"2025-11-29T20:10:56.670",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113407,1764447056681,"fUST",-800.15,0.00014246,2,"2025-11-29T20:10:56.681",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113408,1764447056690,"fUST",-500.0,0.00014246,2,"2025-11-29T20:10:56.690",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113409,1764447056698,"fUST",-500.0,0.00014246,2,"2025-11-29T20:10:56.698",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113410,1764447056707,"fUST",-500.0,0.00014246,2,"2025-11-29T20:10:56.707",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113411,1764447056717,"fUST",-500.0,0.00014246,2,"2025-11-29T20:10:56.717",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113412,1764447056725,"fUST",-610.27,0.00014246,2,"2025-11-29T20:10:56.725",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113413,1764447056734,"fUST",-919.36,0.00014246,2,"2025-11-29T20:10:56.734",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113414,1764447056743,"fUST",-1420.89,0.00014246,2,"2025-11-29T20:10:56.743",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113415,1764447056752,"fUST",-500.0,0.00014246,2,"2025-11-29T20:10:56.752",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113416,1764447056761,"fUST",-500.0,0.00014246,2,"2025-11-29T20:10:56.761",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113417,1764447056770,"fUST",-542.19708407,0.00014246,2,"2025-11-29T20:10:56.770",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113418,1764447056779,"fUST",-500.84,0.00014246,2,"2025-11-29T20:10:56.779",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113419,1764447056789,"fUST",-500.0,0.00014246,2,"2025-11-29T20:10:56.789",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113420,1764447056797,"fUST",-500.0,0.00014246,2,"2025-11-29T20:10:56.797",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113421,1764447056807,"fUST",-500.0,0.00014246,2,"2025-11-29T20:10:56.807",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113422,1764447056816,"fUST",-1300.48,0.00014246,2,"2025-11-29T20:10:56.816",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113423,1764447056825,"fUST",-500.0,0.00014246,2,"2025-11-29T20:10:56.825",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113424,1764447056834,"fUST",-596.04,0.00014246,2,"2025-11-29T20:10:56.834",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113425,1764447056843,"fUST",-500.0,0.00014246,2,"2025-11-29T20:10:56.843",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113426,1764447056853,"fUST",-500.0,0.00014246,2,"2025-11-29T20:10:56.853",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113427,1764447056862,"fUST",-7651.96,0.00014246,2,"2025-11-29T20:10:56.862",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113428,1764447056872,"fUST",-501.9,0.00014246,2,"2025-11-29T20:10:56.872",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113429,1764447056880,"fUST",-500.0,0.00014246,2,"2025-11-29T20:10:56.880",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113430,1764447056890,"fUST",-500.0,0.00014246,2,"2025-11-29T20:10:56.890",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113431,1764447056899,"fUST",-1053.5,0.00014246,2,"2025-11-29T20:10:56.899",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113432,1764447056909,"fUST",-500.0,0.00014246,2,"2025-11-29T20:10:56.909",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113433,1764447056918,"fUST",-500.0,0.00014246,2,"2025-11-29T20:10:56.918",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113434,1764447056928,"fUST",-662.97,0.00014246,2,"2025-11-29T20:10:56.928",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113435,1764447056937,"fUST",-500.0,0.00014246,2,"2025-11-29T20:10:56.937",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113436,1764447056947,"fUST",-500.0,0.00014247,2,"2025-11-29T20:10:56.947",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113437,1764447056955,"fUST",-1000.0,0.00014247,2,"2025-11-29T20:10:56.955",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113438,1764447056964,"fUST",-1000.25177001,0.00014247,2,"2025-11-29T20:10:56.964",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113439,1764447056973,"fUST",-1000.0,0.00014247,2,"2025-11-29T20:10:56.973",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113440,1764447056982,"fUST",-1000.0,0.00014247,2,"2025-11-29T20:10:56.982",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113441,1764447056991,"fUST",-1000.0,0.00014247,2,"2025-11-29T20:10:56.991",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113442,1764447057000,"fUST",-1000.0,0.00014247,2,"2025-11-29T20:10:57.000",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113443,1764447057010,"fUST",-1000.0,0.00014247,2,"2025-11-29T20:10:57.010",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113444,1764447057019,"fUST",-1000.0,0.00014247,2,"2025-11-29T20:10:57.019",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113445,1764447057028,"fUST",-1000.25178221,0.00014247,2,"2025-11-29T20:10:57.028",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113446,1764447057037,"fUST",-294.8819551,0.00014247,2,"2025-11-29T20:10:57.037",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113447,1764447057047,"fUST",-1000.0,0.00014247,2,"2025-11-29T20:10:57.047",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113448,1764447057056,"fUST",-1000.0,0.00014247,2,"2025-11-29T20:10:57.056",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113449,1764447057065,"fUST",-1000.0,0.00014247,2,"2025-11-29T20:10:57.065",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113450,1764447057074,"fUST",-1000.0,0.00014247,2,"2025-11-29T20:10:57.074",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113451,1764447057083,"fUST",-1000.0,0.00014247,2,"2025-11-29T20:10:57.083",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113452,1764447057092,"fUST",-1000.0,0.00014247,2,"2025-11-29T20:10:57.092",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113453,1764447057102,"fUST",-1000.0,0.00014247,2,"2025-11-29T20:10:57.102",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113454,1764447057111,"fUST",-1000.0,0.00014247,2,"2025-11-29T20:10:57.111",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113455,1764447057120,"fUST",-1000.0,0.00014247,2,"2025-11-29T20:10:57.120",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113456,1764447057129,"fUST",-1094.35980643,0.00014247,2,"2025-11-29T20:10:57.129",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113457,1764447057138,"fUST",-1000.0,0.00014247,2,"2025-11-29T20:10:57.138",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113458,1764447057148,"fUST",-221.19238009,0.00014247,2,"2025-11-29T20:10:57.148",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113459,1764447057157,"fUST",-1000.0,0.00014247,2,"2025-11-29T20:10:57.157",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113460,1764447057166,"fUST",-1000.0,0.00014247,2,"2025-11-29T20:10:57.166",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113461,1764447057175,"fUST",-1000.0,0.00014247,2,"2025-11-29T20:10:57.175",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113462,1764447057184,"fUST",-251.64058866,0.00014247,2,"2025-11-29T20:10:57.184",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113463,1764447057193,"fUST",-814.53318651,0.00014247,2,"2025-11-29T20:10:57.193",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113464,1764447057201,"fUST",-1000.0,0.00014247,2,"2025-11-29T20:10:57.201",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113465,1764447057210,"fUST",-1000.0,0.00014247,2,"2025-11-29T20:10:57.210",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113466,1764447057219,"fUST",-1000.0,0.00014247,2,"2025-11-29T20:10:57.219",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113467,1764447057227,"fUST",-949.7639562,0.00014247,2,"2025-11-29T20:10:57.227",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113468,1764447057236,"fUST",-763.25386226,0.00014247,2,"2025-11-29T20:10:57.236",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113469,1764447057245,"fUST",-1000.0,0.00014247,2,"2025-11-29T20:10:57.245",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113470,1764447057255,"fUST",-129.31919618,0.00014247,2,"2025-11-29T20:10:57.255",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113471,1764447057267,"fUST",-78.27581355,0.00014247,2,"2025-11-29T20:10:57.267",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113472,1764447057276,"fUST",-461.94502775,0.00014247,2,"2025-11-29T20:10:57.276",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113473,1764447057427,"fUST",-1469.061065,0.00010959,2,"2025-11-29T20:10:57.427",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113474,1764447057437,"fUST",-275.315413,0.00010959,2,"2025-11-29T20:10:57.437",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113475,1764447057446,"fUST",-1469.061065,0.00010959,2,"2025-11-29T20:10:57.446",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113476,1764447057455,"fUST",-1469.061065,0.00010959,2,"2025-11-29T20:10:57.455",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113477,1764447057465,"fUST",-1469.061065,0.00010959,2,"2025-11-29T20:10:57.465",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113478,1764447057474,"fUST",-1469.061065,0.00010959,2,"2025-11-29T20:10:57.474",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113479,1764447057483,"fUST",-1469.061065,0.00010959,2,"2025-11-29T20:10:57.483",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113480,1764447057492,"fUST",-1469.061065,0.00010959,2,"2025-11-29T20:10:57.492",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113481,1764447057502,"fUST",-538.05497225,0.00014247,2,"2025-11-29T20:10:57.502",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113482,1764447057512,"fUST",-1000.0,0.00014247,2,"2025-11-29T20:10:57.512",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113483,1764447057521,"fUST",-1000.0,0.00014247,2,"2025-11-29T20:10:57.521",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113484,1764447057647,"fUST",-1000.0,0.00014247,2,"2025-11-29T20:10:57.647",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113485,1764447057656,"fUST",-1000.0,0.00014247,2,"2025-11-29T20:10:57.656",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113486,1764447057666,"fUST",-1000.0,0.00014247,2,"2025-11-29T20:10:57.666",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113487,1764447057675,"fUST",-1000.0,0.00014247,2,"2025-11-29T20:10:57.675",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113488,1764447057687,"fUST",-519.23522045,0.00014247,2,"2025-11-29T20:10:57.687",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113489,1764447057697,"fUST",-1000.0,0.00014247,2,"2025-11-29T20:10:57.697",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113490,1764447057707,"fUST",-1000.0,0.00014247,2,"2025-11-29T20:10:57.707",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113491,1764447057718,"fUST",-1000.0,0.00014247,2,"2025-11-29T20:10:57.718",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113492,1764447057726,"fUST",-1000.0,0.00014247,2,"2025-11-29T20:10:57.726",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113493,1764447057735,"fUST",-1000.0,0.00014247,2,"2025-11-29T20:10:57.735",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113494,1764447057745,"fUST",-756.32316063,0.00014247,2,"2025-11-29T20:10:57.745",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113495,1764447058046,"fUST",-3712.90725966,0.00014247,2,"2025-11-29T20:10:58.046",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113496,1764447058059,"fUST",-530.76957971,0.00014247,2,"2025-11-29T20:10:58.059",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113497,1764447058068,"fUST",-250.0,0.00014276,2,"2025-11-29T20:10:58.068",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113498,1764447058077,"fUST",-2023.61410831,0.00014296,2,"2025-11-29T20:10:58.077",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113499,1764447058087,"fUST",-1313.0,0.000143,4,"2025-11-29T20:10:58.087",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113500,1764447058095,"fUST",-500.0,0.000143,2,"2025-11-29T20:10:58.095",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113501,1764447058105,"fUST",-823.0,0.00014345,2,"2025-11-29T20:10:58.105",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113502,1764447058114,"fUST",-1455.76854465,0.00014368,2,"2025-11-29T20:10:58.114",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113503,1764447058124,"fUST",-1500.0,0.00014368,2,"2025-11-29T20:10:58.124",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113504,1764447058134,"fUST",-1203.17340751,0.00014368,2,"2025-11-29T20:10:58.134",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113505,1764447058143,"fUST",-376.6411215,0.00014368,2,"2025-11-29T20:10:58.143",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113506,1764447058152,"fUST",-1000.0,0.00014368,2,"2025-11-29T20:10:58.152",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113507,1764447058161,"fUST",-1624.07339953,0.00014368,2,"2025-11-29T20:10:58.161",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113508,1764447058171,"fUST",-1500.0,0.00014368,2,"2025-11-29T20:10:58.171",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113509,1764447058180,"fUST",-1180.16615708,0.00014368,2,"2025-11-29T20:10:58.180",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113510,1764447058189,"fUST",-1500.0,0.00014368,2,"2025-11-29T20:10:58.189",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113511,1764447058198,"fUST",-1500.0,0.00014368,2,"2025-11-29T20:10:58.198",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113512,1764447058207,"fUST",-613.16489191,0.00014368,2,"2025-11-29T20:10:58.207",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113513,1764447058216,"fUST",-1500.0,0.00014368,2,"2025-11-29T20:10:58.216",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113514,1764447058225,"fUST",-1012.57772057,0.00014368,2,"2025-11-29T20:10:58.225",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113515,1764447058234,"fUST",-501.77228017,0.00014368,2,"2025-11-29T20:10:58.234",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113516,1764447058243,"fUST",-1500.0,0.00014368,2,"2025-11-29T20:10:58.243",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113517,1764447058253,"fUST",-1500.0,0.00014368,2,"2025-11-29T20:10:58.253",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113518,1764447058262,"fUST",-570.4328769,0.00014368,2,"2025-11-29T20:10:58.262",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113519,1764447058271,"fUST",-1500.0,0.00014368,2,"2025-11-29T20:10:58.271",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113520,1764447058281,"fUST",-1500.0,0.00014368,2,"2025-11-29T20:10:58.281",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113521,1764447058289,"fUST",-1500.0,0.00014368,2,"2025-11-29T20:10:58.289",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113522,1764447058299,"fUST",-1500.0,0.00014368,2,"2025-11-29T20:10:58.299",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113523,1764447058308,"fUST",-1500.0,0.00014368,2,"2025-11-29T20:10:58.308",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113524,1764447058317,"fUST",-162.94277513,0.00014368,2,"2025-11-29T20:10:58.317",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113525,1764447058326,"fUST",-1539.01230034,0.00014368,2,"2025-11-29T20:10:58.326",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113526,1764447058335,"fUST",-1500.0,0.00014368,2,"2025-11-29T20:10:58.335",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113527,1764447058344,"fUST",-1500.0,0.00014368,2,"2025-11-29T20:10:58.344",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113528,1764447058354,"fUST",-601.48091225,0.00014368,2,"2025-11-29T20:10:58.354",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113529,1764447058368,"fUST",-898.51908775,0.00014368,2,"2025-11-29T20:10:58.368",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113530,1764447058378,"fUST",-1500.0,0.00014368,2,"2025-11-29T20:10:58.378",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113531,1764447058388,"fUST",-1500.0,0.00014368,2,"2025-11-29T20:10:58.388",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113532,1764447058397,"fUST",-815.50671793,0.00014368,2,"2025-11-29T20:10:58.397",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113533,1764447058407,"fUST",-1500.0,0.00014368,2,"2025-11-29T20:10:58.407",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113534,1764447058417,"fUST",-1500.0,0.00014368,2,"2025-11-29T20:10:58.417",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113535,1764447058427,"fUST",-1500.0,0.00014368,2,"2025-11-29T20:10:58.427",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113536,1764447058436,"fUST",-950.11863188,0.00014368,2,"2025-11-29T20:10:58.436",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113537,1764447058445,"fUST",-1500.0,0.00014368,2,"2025-11-29T20:10:58.445",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113538,1764447058456,"fUST",-1500.0,0.00014368,2,"2025-11-29T20:10:58.456",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113539,1764447058465,"fUST",-504.82130786,0.00014368,2,"2025-11-29T20:10:58.465",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113540,1764447058475,"fUST",-3153.09375041,0.00014384,2,"2025-11-29T20:10:58.475",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113541,1764447058484,"fUST",-2676.14560445,0.00014424,2,"2025-11-29T20:10:58.484",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113542,1764447058494,"fUST",-500.0,0.00014471,2,"2025-11-29T20:10:58.494",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113543,1764447058505,"fUST",-500.0,0.00014489,2,"2025-11-29T20:10:58.505",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113544,1764447058515,"fUST",-1053.92,0.0001452,2,"2025-11-29T20:10:58.515",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113545,1764447058525,"fUST",-500.0,0.0001452,2,"2025-11-29T20:10:58.525",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113546,1764447058534,"fUST",-500.0,0.0001452,2,"2025-11-29T20:10:58.534",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113547,1764447058543,"fUST",-573.67,0.0001452,2,"2025-11-29T20:10:58.543",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113548,1764447058553,"fUST",-642.5109676,0.0001452,2,"2025-11-29T20:10:58.553",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113549,1764447058563,"fUST",-500.0,0.0001452,2,"2025-11-29T20:10:58.563",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113550,1764447058572,"fUST",-500.0,0.0001452,2,"2025-11-29T20:10:58.572",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113551,1764447058581,"fUST",-500.0,0.0001452,2,"2025-11-29T20:10:58.581",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113552,1764447058590,"fUST",-500.0,0.0001452,2,"2025-11-29T20:10:58.590",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113553,1764447058604,"fUST",-1369.42,0.0001452,2,"2025-11-29T20:10:58.604",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113554,1764447058614,"fUST",-500.0,0.0001452,2,"2025-11-29T20:10:58.614",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113555,1764447058623,"fUST",-500.0,0.0001452,2,"2025-11-29T20:10:58.623",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113556,1764447058633,"fUST",-500.0,0.0001452,2,"2025-11-29T20:10:58.633",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113557,1764447058645,"fUST",-500.0,0.0001452,2,"2025-11-29T20:10:58.645",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113558,1764447058655,"fUST",-500.0,0.0001452,2,"2025-11-29T20:10:58.655",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113559,1764447058665,"fUST",-491.38093516,0.0001452,2,"2025-11-29T20:10:58.665",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113560,1764447058675,"fUST",-500.0,0.0001452,2,"2025-11-29T20:10:58.675",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113561,1764447058684,"fUST",-500.0,0.0001452,2,"2025-11-29T20:10:58.684",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113562,1764447058693,"fUST",-500.0,0.0001452,2,"2025-11-29T20:10:58.693",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113563,1764447058703,"fUST",-500.0,0.0001452,2,"2025-11-29T20:10:58.703",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113564,1764447058712,"fUST",-500.0,0.0001452,2,"2025-11-29T20:10:58.712",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113565,1764447058721,"fUST",-562.93,0.0001452,2,"2025-11-29T20:10:58.721",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113566,1764447058731,"fUST",-500.0,0.0001452,2,"2025-11-29T20:10:58.731",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113567,1764447058740,"fUST",-500.0,0.0001452,2,"2025-11-29T20:10:58.740",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113568,1764447058749,"fUST",-500.0,0.0001452,2,"2025-11-29T20:10:58.749",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113569,1764447058759,"fUST",-450.69511991,0.0001452,2,"2025-11-29T20:10:58.759",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113570,1764447058768,"fUST",-500.0,0.0001452,2,"2025-11-29T20:10:58.768",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113571,1764447058777,"fUST",-571.32,0.0001452,2,"2025-11-29T20:10:58.777",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113572,1764447058787,"fUST",-744.23,0.0001452,2,"2025-11-29T20:10:58.787",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113573,1764447058796,"fUST",-714.73,0.0001452,2,"2025-11-29T20:10:58.796",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113574,1764447058805,"fUST",-500.0,0.0001452,2,"2025-11-29T20:10:58.805",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113575,1764447058815,"fUST",-500.0,0.0001452,2,"2025-11-29T20:10:58.815",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113576,1764447058825,"fUST",-518.25,0.0001452,2,"2025-11-29T20:10:58.825",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113577,1764447058834,"fUST",-500.0,0.0001452,2,"2025-11-29T20:10:58.834",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113578,1764447058843,"fUST",-500.0,0.0001452,2,"2025-11-29T20:10:58.843",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113579,1764447058852,"fUST",-500.0,0.0001452,2,"2025-11-29T20:10:58.852",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113580,1764447058862,"fUST",-500.0,0.0001452,2,"2025-11-29T20:10:58.862",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113581,1764447058871,"fUST",-500.0,0.0001452,2,"2025-11-29T20:10:58.871",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113582,1764447058880,"fUST",-500.0,0.0001452,2,"2025-11-29T20:10:58.880",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113583,1764447058889,"fUST",-500.0,0.0001452,2,"2025-11-29T20:10:58.889",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113584,1764447058899,"fUST",-789.43,0.0001452,2,"2025-11-29T20:10:58.899",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113585,1764447058908,"fUST",-1818.26,0.0001452,2,"2025-11-29T20:10:58.908",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113586,1764447058917,"fUST",-500.0,0.0001452,2,"2025-11-29T20:10:58.917",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113587,1764447058926,"fUST",-500.0,0.0001452,2,"2025-11-29T20:10:58.926",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113588,1764447058935,"fUST",-500.0,0.0001452,2,"2025-11-29T20:10:58.935",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113589,1764447058944,"fUST",-500.0,0.0001452,2,"2025-11-29T20:10:58.944",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113590,1764447058954,"fUST",-500.0,0.0001452,2,"2025-11-29T20:10:58.954",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113591,1764447058963,"fUST",-500.0,0.0001452,2,"2025-11-29T20:10:58.963",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113592,1764447058972,"fUST",-510.98,0.0001452,2,"2025-11-29T20:10:58.972",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113593,1764447058981,"fUST",-540.58,0.0001452,2,"2025-11-29T20:10:58.981",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113594,1764447058989,"fUST",-500.0,0.0001452,2,"2025-11-29T20:10:58.989",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113595,1764447058997,"fUST",-1181.02,0.0001452,2,"2025-11-29T20:10:58.997",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113596,1764447059006,"fUST",-533.75,0.0001452,2,"2025-11-29T20:10:59.006",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113597,1764447059014,"fUST",-500.0,0.0001452,2,"2025-11-29T20:10:59.014",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113598,1764447059024,"fUST",-500.0,0.0001452,2,"2025-11-29T20:10:59.024",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113599,1764447059033,"fUST",-500.0,0.0001452,2,"2025-11-29T20:10:59.033",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113600,1764447059042,"fUST",-500.0,0.0001452,2,"2025-11-29T20:10:59.042",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113601,1764447059052,"fUST",-500.0,0.0001452,2,"2025-11-29T20:10:59.052",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113602,1764447059061,"fUST",-500.0,0.0001452,2,"2025-11-29T20:10:59.061",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113603,1764447059070,"fUST",-500.0,0.0001452,2,"2025-11-29T20:10:59.070",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113604,1764447059079,"fUST",-500.0,0.0001452,2,"2025-11-29T20:10:59.079",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113605,1764447059088,"fUST",-949.26,0.0001452,2,"2025-11-29T20:10:59.088",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113606,1764447059098,"fUST",-500.0,0.0001452,2,"2025-11-29T20:10:59.098",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113607,1764447059107,"fUST",-745.92,0.0001452,2,"2025-11-29T20:10:59.107",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113608,1764447059116,"fUST",-500.0,0.0001452,2,"2025-11-29T20:10:59.116",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113609,1764447059125,"fUST",-500.0,0.0001452,2,"2025-11-29T20:10:59.125",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113610,1764447059135,"fUST",-424.9149897,0.0001452,2,"2025-11-29T20:10:59.135",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113611,1764447059145,"fUST",-500.0,0.0001452,2,"2025-11-29T20:10:59.145",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113612,1764447059155,"fUST",-500.0,0.0001452,2,"2025-11-29T20:10:59.155",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113613,1764447059164,"fUST",-500.0,0.0001452,2,"2025-11-29T20:10:59.164",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113614,1764447059172,"fUST",-500.0,0.0001452,2,"2025-11-29T20:10:59.172",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113615,1764447059180,"fUST",-500.0,0.0001452,2,"2025-11-29T20:10:59.180",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113616,1764447059189,"fUST",-500.0,0.0001452,2,"2025-11-29T20:10:59.189",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113617,1764447059200,"fUST",-500.0,0.0001452,2,"2025-11-29T20:10:59.200",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113618,1764447059210,"fUST",-500.0,0.0001452,2,"2025-11-29T20:10:59.210",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113619,1764447059221,"fUST",-500.0,0.0001452,2,"2025-11-29T20:10:59.221",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113620,1764447059232,"fUST",-500.0,0.0001452,2,"2025-11-29T20:10:59.232",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113621,1764447059243,"fUST",-500.0,0.0001452,2,"2025-11-29T20:10:59.243",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113622,1764447059254,"fUST",-907.07,0.0001452,2,"2025-11-29T20:10:59.254",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113623,1764447059263,"fUST",-604.62,0.0001452,2,"2025-11-29T20:10:59.263",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113624,1764447059273,"fUST",-500.0,0.0001452,2,"2025-11-29T20:10:59.273",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113625,1764447059284,"fUST",-500.0,0.0001452,2,"2025-11-29T20:10:59.284",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113626,1764447059293,"fUST",-5933.31,0.0001452,2,"2025-11-29T20:10:59.293",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113627,1764447059303,"fUST",-642.19,0.0001452,2,"2025-11-29T20:10:59.303",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113628,1764447059313,"fUST",-500.0,0.0001452,2,"2025-11-29T20:10:59.313",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113629,1764447059324,"fUST",-1451.25,0.0001452,2,"2025-11-29T20:10:59.324",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113630,1764447059334,"fUST",-1551.34,0.0001452,2,"2025-11-29T20:10:59.334",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113631,1764447059344,"fUST",-980.94,0.0001452,2,"2025-11-29T20:10:59.344",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113632,1764447059354,"fUST",-861.84,0.0001452,2,"2025-11-29T20:10:59.354",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113633,1764447059363,"fUST",-500.0,0.0001452,2,"2025-11-29T20:10:59.363",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113634,1764447059372,"fUST",-500.0,0.0001452,2,"2025-11-29T20:10:59.372",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113635,1764447059383,"fUST",-1422.36,0.0001452,2,"2025-11-29T20:10:59.383",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113636,1764447059393,"fUST",-500.0,0.0001452,2,"2025-11-29T20:10:59.393",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113637,1764447059403,"fUST",-334.63178309,0.0001452,2,"2025-11-29T20:10:59.403",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113638,1764447059413,"fUST",-500.0,0.0001452,2,"2025-11-29T20:10:59.413",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113639,1764447059423,"fUST",-500.0,0.0001452,2,"2025-11-29T20:10:59.423",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113640,1764447059432,"fUST",-500.0,0.0001452,2,"2025-11-29T20:10:59.432",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113641,1764447059442,"fUST",-553.03206313,0.0001452,2,"2025-11-29T20:10:59.442",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113642,1764447059455,"fUST",-605.70793687,0.0001452,2,"2025-11-29T20:10:59.455",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113643,1764447059464,"fUST",-110.5388004,0.0001452,2,"2025-11-29T20:10:59.464",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113644,1764447059720,"fUST",-1469.061061,0.00010959,2,"2025-11-29T20:10:59.720",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113645,1764447059732,"fUST",-317.0,0.00011345,2,"2025-11-29T20:10:59.732",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113646,1764447059743,"fUST",-500.0,0.00013699,2,"2025-11-29T20:10:59.743",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113647,1764447059754,"fUST",-1000.0,0.00014247,2,"2025-11-29T20:10:59.754",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113648,1764447059765,"fUST",-393.6111996,0.0001452,2,"2025-11-29T20:10:59.765",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113649,1764447059774,"fUST",-253.7307809,0.0001452,2,"2025-11-29T20:10:59.774",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113650,1764447059783,"fUST",-500.0,0.0001452,2,"2025-11-29T20:10:59.783",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113651,1764447059795,"fUST",-500.0,0.0001452,2,"2025-11-29T20:10:59.795",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113652,1764447059804,"fUST",-1853.84,0.0001452,2,"2025-11-29T20:10:59.804",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113653,1764447059814,"fUST",-514.33,0.0001452,2,"2025-11-29T20:10:59.814",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113654,1764447059824,"fUST",-500.0,0.0001452,2,"2025-11-29T20:10:59.824",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113655,1764447059834,"fUST",-500.0,0.0001452,2,"2025-11-29T20:10:59.834",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113656,1764447059844,"fUST",-1083.76,0.0001452,2,"2025-11-29T20:10:59.844",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113657,1764447059854,"fUST",-500.0,0.0001452,2,"2025-11-29T20:10:59.854",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113658,1764447059864,"fUST",-1104.96,0.0001452,2,"2025-11-29T20:10:59.864",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113659,1764447059873,"fUST",-500.0,0.0001452,2,"2025-11-29T20:10:59.873",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113660,1764447059883,"fUST",-707.97,0.0001452,2,"2025-11-29T20:10:59.883",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113661,1764447059894,"fUST",-939.05,0.0001452,2,"2025-11-29T20:10:59.894",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113662,1764447059904,"fUST",-500.0,0.0001452,2,"2025-11-29T20:10:59.904",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113663,1764447059914,"fUST",-3619.92,0.0001452,2,"2025-11-29T20:10:59.914",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113664,1764447059924,"fUST",-6559.69,0.0001452,2,"2025-11-29T20:10:59.924",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113665,1764447059934,"fUST",-500.0,0.0001452,2,"2025-11-29T20:10:59.934",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113666,1764447059943,"fUST",-500.0,0.0001452,2,"2025-11-29T20:10:59.943",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113667,1764447059952,"fUST",-649.66,0.0001452,2,"2025-11-29T20:10:59.952",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113668,1764447060080,"fUST",-1214.71,0.0001452,2,"2025-11-29T20:11:00.080",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113669,1764447060090,"fUST",-550.29,0.0001452,2,"2025-11-29T20:11:00.090",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113670,1764447060100,"fUST",-500.0,0.0001452,2,"2025-11-29T20:11:00.100",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113671,1764447060109,"fUST",-5758.61,0.0001452,2,"2025-11-29T20:11:00.109",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113672,1764447060118,"fUST",-3790.56449733,0.0001452,2,"2025-11-29T20:11:00.118",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113673,1764447060141,"fUST",-873.07550267,0.0001452,2,"2025-11-29T20:11:00.141",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113674,1764447060151,"fUST",-473.61378354,0.0001452,2,"2025-11-29T20:11:00.151",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113675,1764447060160,"fUST",-259.74471247,0.0001452,2,"2025-11-29T20:11:00.160",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113676,1764447060494,"fUST",-593.892524,0.00010959,2,"2025-11-29T20:11:00.494",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113677,1764447060504,"fUST",-593.892524,0.00010959,2,"2025-11-29T20:11:00.504",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113678,1764447060514,"fUST",-593.892524,0.00010959,2,"2025-11-29T20:11:00.514",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113679,1764447060524,"fUST",-593.892524,0.00010959,2,"2025-11-29T20:11:00.524",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113680,1764447060533,"fUST",-500.0,0.00013699,2,"2025-11-29T20:11:00.533",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113681,1764447060543,"fUST",-1000.0,0.00014247,2,"2025-11-29T20:11:00.543",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113682,1764447060552,"fUST",-240.25528753,0.0001452,2,"2025-11-29T20:11:00.552",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113683,1764447060561,"fUST",-500.0,0.0001452,2,"2025-11-29T20:11:00.561",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113684,1764447060571,"fUST",-500.0,0.0001452,2,"2025-11-29T20:11:00.571",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113685,1764447060581,"fUST",-361.76643427,0.0001452,2,"2025-11-29T20:11:00.581",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113686,1764447060626,"fUST",-138.23356573,0.0001452,2,"2025-11-29T20:11:00.626",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113687,1764447060635,"fUST",-222.46639427,0.0001452,2,"2025-11-29T20:11:00.635",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113688,1764447075824,"fUST",338.96600132,0.00010741,2,"2025-11-29T20:11:15.824",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113689,1764447097690,"fUST",600.77423013,8.907e-05,2,"2025-11-29T20:11:37.690",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113690,1764447097855,"fUST",209.71722574,9.232e-05,2,"2025-11-29T20:11:37.855",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113692,1764447128603,"fUST",295.67013345,8.907e-05,2,"2025-11-29T20:12:08.603",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113693,1764447136400,"fUST",209.86151553,9.232e-05,2,"2025-11-29T20:12:16.400",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113694,1764447143294,"fUST",2453.29089707,0.00010705,2,"2025-11-29T20:12:23.294",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113695,1764447152398,"fUST",209.86165982,9.232e-05,2,"2025-11-29T20:12:32.398",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113696,1764447152695,"fUST",297.85407557,8.907e-05,2,"2025-11-29T20:12:32.695",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113697,1764447153838,"fUST",169.764029,5.84e-05,2,"2025-11-29T20:12:33.838",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113698,1764447154044,"fUST",169.764029,8.761e-05,2,"2025-11-29T20:12:34.044",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113699,1764447168597,"fUST",208.66127569,8.907e-05,2,"2025-11-29T20:12:48.597",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113700,1764447238614,"fUST",4047.21847288,0.00010741,2,"2025-11-29T20:13:58.614",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113701,1764447238637,"fUST",1042.19774464,0.00010741,2,"2025-11-29T20:13:58.637",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113703,1764447912143,"fUST",967.56967367,9.232e-05,2,"2025-11-29T20:25:12.143",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113704,1764447977037,"fUST",853.77117218,8.907e-05,2,"2025-11-29T20:26:17.037",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113705,1764447977676,"fUST",853.77117218,0.00010491,2,"2025-11-29T20:26:17.676",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113706,1764448027711,"fUST",-313.2000251,0.00010867,2,"2025-11-29T20:27:07.711",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113708,1764448039126,"fUST",-456.4980665,0.00011195,2,"2025-11-29T20:27:19.126",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113709,1764448039148,"fUST",-169.764029,0.00011681,2,"2025-11-29T20:27:19.148",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113710,1764448039170,"fUST",-185.918033,0.00011744,2,"2025-11-29T20:27:19.170",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113711,1764448039190,"fUST",-277.60636716,0.00012074,2,"2025-11-29T20:27:19.190",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113712,1764448089252,"fUST",422.96449123,0.00010618,2,"2025-11-29T20:28:09.252",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113713,1764448104214,"fUST",288.08882744,0.0001,2,"2025-11-29T20:28:24.214",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113715,1764448113870,"fUST",1000.0,0.0001,2,"2025-11-29T20:28:33.870",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113716,1764448120664,"fUST",8288.95668133,0.0001,2,"2025-11-29T20:28:40.664",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113717,1764448120690,"fUST",6711.04331867,0.0001,2,"2025-11-29T20:28:40.690",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113720,1764448199375,"fUST",829.50338257,9.232e-05,2,"2025-11-29T20:29:59.375",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113796,1764448238048,"fUST",-425.22635936,0.00011791,2,"2025-11-29T20:30:38.048",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113798,1764448238058,"fUST",-309.9360246,0.00011851,2,"2025-11-29T20:30:38.058",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113800,1764448238068,"fUST",-1200.0,0.00011909,2,"2025-11-29T20:30:38.068",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113802,1764448238077,"fUST",-9063.7633175,0.0001191,2,"2025-11-29T20:30:38.077",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113804,1764448238087,"fUST",-170.0,0.00011952,2,"2025-11-29T20:30:38.087",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113806,1764448238096,"fUST",-300.0,0.00011952,2,"2025-11-29T20:30:38.096",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113808,1764448238105,"fUST",-399.37525264,0.00011953,2,"2025-11-29T20:30:38.105",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113811,1764448238124,"fUST",-853.77117218,0.00012074,2,"2025-11-29T20:30:38.124",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113813,1764448238136,"fUST",-990.0,0.00012075,2,"2025-11-29T20:30:38.136",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113815,1764448238146,"fUST",-759.866,0.00012075,2,"2025-11-29T20:30:38.146",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113818,1764448238156,"fUST",-2153.0,0.00012075,2,"2025-11-29T20:30:38.156",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113820,1764448238166,"fUST",-414.0,0.00012075,2,"2025-11-29T20:30:38.166",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113822,1764448238176,"fUST",-500.0,0.00012228,2,"2025-11-29T20:30:38.176",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113824,1764448238186,"fUST",-390.06793594,0.00012228,2,"2025-11-29T20:30:38.186",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113826,1764448238196,"fUST",-500.0,0.00012228,2,"2025-11-29T20:30:38.196",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113828,1764448238206,"fUST",-500.0,0.00012228,2,"2025-11-29T20:30:38.206",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113830,1764448238216,"fUST",-500.0,0.00012228,2,"2025-11-29T20:30:38.216",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113832,1764448238227,"fUST",-500.0,0.00012228,2,"2025-11-29T20:30:38.227",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113834,1764448238237,"fUST",-500.0,0.00012228,2,"2025-11-29T20:30:38.237",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113836,1764448238246,"fUST",-419.20862038,0.00012228,2,"2025-11-29T20:30:38.246",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113838,1764448238256,"fUST",-500.0,0.00012228,2,"2025-11-29T20:30:38.256",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113840,1764448238266,"fUST",-500.0,0.00012228,2,"2025-11-29T20:30:38.266",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113842,1764448238276,"fUST",-500.0,0.00012228,2,"2025-11-29T20:30:38.276",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113844,1764448238286,"fUST",-500.0,0.00012228,2,"2025-11-29T20:30:38.286",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113846,1764448238296,"fUST",-500.0,0.00012228,2,"2025-11-29T20:30:38.296",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113848,1764448238306,"fUST",-288.78383376,0.00012228,2,"2025-11-29T20:30:38.306",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113850,1764448238317,"fUST",-500.0,0.00012228,2,"2025-11-29T20:30:38.317",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113853,1764448238327,"fUST",-500.0,0.00012228,2,"2025-11-29T20:30:38.327",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113855,1764448238337,"fUST",-500.0,0.00012228,2,"2025-11-29T20:30:38.337",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113857,1764448238348,"fUST",-500.0,0.00012228,2,"2025-11-29T20:30:38.348",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113858,1764448238360,"fUST",-500.0,0.00012228,2,"2025-11-29T20:30:38.360",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113860,1764448238371,"fUST",-280.23643254,0.00012228,2,"2025-11-29T20:30:38.371",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113863,1764448238382,"fUST",-500.0,0.00012228,2,"2025-11-29T20:30:38.382",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113864,1764448238392,"fUST",-500.0,0.00012228,2,"2025-11-29T20:30:38.392",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113867,1764448238402,"fUST",-500.0,0.00012228,2,"2025-11-29T20:30:38.402",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113869,1764448238411,"fUST",-500.0,0.00012228,2,"2025-11-29T20:30:38.411",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113871,1764448238422,"fUST",-500.0,0.00012228,2,"2025-11-29T20:30:38.422",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113872,1764448238432,"fUST",-500.0,0.00012228,2,"2025-11-29T20:30:38.432",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113875,1764448238442,"fUST",-500.0,0.00012228,2,"2025-11-29T20:30:38.442",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113877,1764448238452,"fUST",-500.0,0.00012228,2,"2025-11-29T20:30:38.452",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113879,1764448238461,"fUST",-500.0,0.00012228,2,"2025-11-29T20:30:38.461",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113881,1764448238472,"fUST",-376.56499266,0.00012228,2,"2025-11-29T20:30:38.472",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113883,1764448238483,"fUST",-500.0,0.00012228,2,"2025-11-29T20:30:38.483",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113885,1764448238493,"fUST",-500.0,0.00012228,2,"2025-11-29T20:30:38.493",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113887,1764448238502,"fUST",-500.0,0.00012228,2,"2025-11-29T20:30:38.502",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113889,1764448238512,"fUST",-500.0,0.00012228,2,"2025-11-29T20:30:38.512",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113891,1764448238522,"fUST",-500.0,0.00012228,2,"2025-11-29T20:30:38.522",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113893,1764448238531,"fUST",-500.0,0.00012228,2,"2025-11-29T20:30:38.531",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113895,1764448238541,"fUST",-500.0,0.00012228,2,"2025-11-29T20:30:38.541",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113897,1764448238551,"fUST",-500.0,0.00012228,2,"2025-11-29T20:30:38.551",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113899,1764448238562,"fUST",-500.0,0.00012228,2,"2025-11-29T20:30:38.562",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113901,1764448238571,"fUST",-158.15217224,0.00012228,2,"2025-11-29T20:30:38.571",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113903,1764448238582,"fUST",-500.0,0.00012228,2,"2025-11-29T20:30:38.582",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113905,1764448238591,"fUST",-500.0,0.00012228,2,"2025-11-29T20:30:38.591",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113907,1764448238601,"fUST",-500.0,0.00012228,2,"2025-11-29T20:30:38.601",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113909,1764448238610,"fUST",-500.0,0.00012228,2,"2025-11-29T20:30:38.610",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113911,1764448238620,"fUST",-500.0,0.00012228,2,"2025-11-29T20:30:38.620",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113913,1764448238630,"fUST",-500.0,0.00012228,2,"2025-11-29T20:30:38.630",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113915,1764448238641,"fUST",-500.0,0.00012228,2,"2025-11-29T20:30:38.641",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113917,1764448238651,"fUST",-500.0,0.00012228,2,"2025-11-29T20:30:38.651",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113919,1764448238661,"fUST",-500.0,0.00012228,2,"2025-11-29T20:30:38.661",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113921,1764448238671,"fUST",-500.0,0.00012228,2,"2025-11-29T20:30:38.671",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113923,1764448238681,"fUST",-537.30949461,0.00012228,2,"2025-11-29T20:30:38.681",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113925,1764448238691,"fUST",-500.0,0.00012228,2,"2025-11-29T20:30:38.691",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113927,1764448238702,"fUST",-500.0,0.00012228,2,"2025-11-29T20:30:38.702",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113930,1764448238712,"fUST",-500.0,0.00012228,2,"2025-11-29T20:30:38.712",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113932,1764448238722,"fUST",-500.0,0.00012228,2,"2025-11-29T20:30:38.722",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113934,1764448238732,"fUST",-500.0,0.00012228,2,"2025-11-29T20:30:38.732",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113936,1764448238743,"fUST",-500.0,0.00012228,2,"2025-11-29T20:30:38.743",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113938,1764448238753,"fUST",-500.0,0.00012228,2,"2025-11-29T20:30:38.753",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113940,1764448238763,"fUST",-500.0,0.00012228,2,"2025-11-29T20:30:38.763",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113942,1764448238774,"fUST",-500.0,0.00012228,2,"2025-11-29T20:30:38.774",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113944,1764448238784,"fUST",-500.0,0.00012228,2,"2025-11-29T20:30:38.784",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113946,1764448238795,"fUST",-500.0,0.00012228,2,"2025-11-29T20:30:38.795",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113948,1764448238805,"fUST",-387.34827447,0.00012228,2,"2025-11-29T20:30:38.805",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113950,1764448238815,"fUST",-500.0,0.00012228,2,"2025-11-29T20:30:38.815",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113952,1764448238825,"fUST",-181.80650577,0.00012228,2,"2025-11-29T20:30:38.825",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113954,1764448238834,"fUST",-500.0,0.00012228,2,"2025-11-29T20:30:38.834",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113957,1764448238846,"fUST",-500.0,0.00012228,2,"2025-11-29T20:30:38.846",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113959,1764448238855,"fUST",-500.0,0.00012228,2,"2025-11-29T20:30:38.855",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113961,1764448238864,"fUST",-500.0,0.00012228,2,"2025-11-29T20:30:38.864",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113963,1764448238873,"fUST",-500.0,0.00012228,2,"2025-11-29T20:30:38.873",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113965,1764448238883,"fUST",-500.0,0.00012228,2,"2025-11-29T20:30:38.883",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113967,1764448238893,"fUST",-500.0,0.00012228,2,"2025-11-29T20:30:38.893",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113969,1764448238902,"fUST",-500.0,0.00012228,2,"2025-11-29T20:30:38.902",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113971,1764448238911,"fUST",-500.0,0.00012228,2,"2025-11-29T20:30:38.911",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113973,1764448238921,"fUST",-500.0,0.00012228,2,"2025-11-29T20:30:38.921",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113975,1764448238931,"fUST",-500.0,0.00012228,2,"2025-11-29T20:30:38.931",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113977,1764448238940,"fUST",-500.0,0.00012228,2,"2025-11-29T20:30:38.940",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113979,1764448238954,"fUST",-500.0,0.00012228,2,"2025-11-29T20:30:38.954",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113981,1764448238964,"fUST",-500.0,0.00012228,2,"2025-11-29T20:30:38.964",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113983,1764448238975,"fUST",-500.0,0.00012228,2,"2025-11-29T20:30:38.975",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113985,1764448238985,"fUST",-500.0,0.00012228,2,"2025-11-29T20:30:38.985",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113987,1764448238995,"fUST",-500.0,0.00012228,2,"2025-11-29T20:30:38.995",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113989,1764448239006,"fUST",-500.0,0.00012228,2,"2025-11-29T20:30:39.006",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113991,1764448239017,"fUST",-500.0,0.00012228,2,"2025-11-29T20:30:39.017",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113993,1764448239026,"fUST",-147456.86192478,0.00012229,2,"2025-11-29T20:30:39.026",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395113996,1764448239041,"fUST",-4120.29028242,0.00012229,2,"2025-11-29T20:30:39.041",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395114113,1764448240178,"fUST",-650.76259487,0.00012229,2,"2025-11-29T20:30:40.178",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395114114,1764448240192,"fUST",-3800.012445,0.00012229,2,"2025-11-29T20:30:40.192",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395114219,1764448246536,"fUST",-3501.65860846,0.00012229,2,"2025-11-29T20:30:46.536",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395114220,1764448386138,"fUST",7421.1624977,0.00011073,2,"2025-11-29T20:33:06.138",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395114221,1764448440853,"fUST",300.0,0.00011056,2,"2025-11-29T20:34:00.853",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395114222,1764448463158,"fUST",300.0,0.00011056,2,"2025-11-29T20:34:23.158",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395114223,1764448485994,"fUST",300.0,0.00011056,2,"2025-11-29T20:34:45.994",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395114224,1764448500803,"fUST",849.34411973,9.232e-05,2,"2025-11-29T20:35:00.803",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395114225,1764448500825,"fUST",146.19263335,9.232e-05,2,"2025-11-29T20:35:00.825",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395114226,1764448508541,"fUST",265.36274199,0.00011056,2,"2025-11-29T20:35:08.541",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395114227,1764448590945,"fUST",1500.0,0.00011066,2,"2025-11-29T20:36:30.945",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395114228,1764448797962,"fUST",796.66828351,9.232e-05,2,"2025-11-29T20:39:57.962",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395114229,1764448812143,"fUST",212.1219231,0.00011059,2,"2025-11-29T20:40:12.143",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395114230,1764448828054,"fUST",7079.66441805,0.00011059,2,"2025-11-29T20:40:28.054",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395114231,1764448828091,"fUST",925.09914245,0.00011059,2,"2025-11-29T20:40:28.091",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395114232,1764448841165,"fUST",431.4736751,0.00011059,2,"2025-11-29T20:40:41.165",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395114233,1764448882740,"fUST",342.12306119,8.907e-05,2,"2025-11-29T20:41:22.740",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395114234,1764448883354,"fUST",342.12306119,0.00010351,2,"2025-11-29T20:41:23.354",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395114235,1764448973157,"fUST",999.0,0.00011046,2,"2025-11-29T20:42:53.157",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395114241,1764449377038,"fUST",10000.01,0.00010715,2,"2025-11-29T20:49:37.038",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395114242,1764449377060,"fUST",10000.01,0.00010715,2,"2025-11-29T20:49:37.060",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395114243,1764449377083,"fUST",10000.01,0.00010715,2,"2025-11-29T20:49:37.083",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395114244,1764449377106,"fUST",10000.01,0.00010715,2,"2025-11-29T20:49:37.106",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395114245,1764449377129,"fUST",5616.2139464,0.00010715,2,"2025-11-29T20:49:37.129",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395114276,1764449432073,"fUST",-393.189,0.00011168,2,"2025-11-29T20:50:32.073",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395114278,1764449432082,"fUST",-300.0,0.00011168,2,"2025-11-29T20:50:32.082",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395114280,1764449432092,"fUST",-1200.0,0.00011168,2,"2025-11-29T20:50:32.092",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395114283,1764449432101,"fUST",-306.73730411,0.00011168,2,"2025-11-29T20:50:32.101",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395114285,1764449432111,"fUST",-184.38507283,0.00011168,2,"2025-11-29T20:50:32.111",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395114287,1764449432119,"fUST",-6886.68862306,0.00011169,2,"2025-11-29T20:50:32.119",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395114289,1764449432130,"fUST",-12198.99579985,0.00011169,2,"2025-11-29T20:50:32.130",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395114401,1764449438213,"fUST",-13546.47359889,0.00011169,2,"2025-11-29T20:50:38.213",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395114403,1764449438225,"fUST",-176.622132,0.00011744,2,"2025-11-29T20:50:38.225",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395114405,1764449438234,"fUST",-342.12306119,0.00011796,2,"2025-11-29T20:50:38.234",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395114407,1764449438243,"fUST",-500.0,0.0001181,2,"2025-11-29T20:50:38.243",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395114409,1764449438252,"fUST",-615.25661051,0.0001181,2,"2025-11-29T20:50:38.252",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395114410,1764449438262,"fUST",-239.7946858,0.0001181,2,"2025-11-29T20:50:38.262",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395114413,1764449438271,"fUST",-364.47071473,0.0001181,2,"2025-11-29T20:50:38.271",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395114414,1764449438280,"fUST",-500.0,0.0001181,2,"2025-11-29T20:50:38.280",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395114416,1764449438290,"fUST",-500.0,0.0001181,2,"2025-11-29T20:50:38.290",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395114418,1764449438299,"fUST",-500.0,0.0001181,2,"2025-11-29T20:50:38.299",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395114420,1764449438308,"fUST",-500.0,0.0001181,2,"2025-11-29T20:50:38.308",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395114422,1764449438317,"fUST",-500.0,0.0001181,2,"2025-11-29T20:50:38.317",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395114424,1764449438327,"fUST",-500.0,0.0001181,2,"2025-11-29T20:50:38.327",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395114426,1764449438336,"fUST",-500.0,0.0001181,2,"2025-11-29T20:50:38.336",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395114428,1764449438345,"fUST",-500.0,0.0001181,2,"2025-11-29T20:50:38.345",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395114430,1764449438354,"fUST",-500.0,0.0001181,2,"2025-11-29T20:50:38.354",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395114432,1764449438363,"fUST",-500.0,0.0001181,2,"2025-11-29T20:50:38.363",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395114434,1764449438373,"fUST",-500.0,0.0001181,2,"2025-11-29T20:50:38.373",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395114436,1764449438382,"fUST",-500.0,0.0001181,2,"2025-11-29T20:50:38.382",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395114438,1764449438391,"fUST",-500.0,0.0001181,2,"2025-11-29T20:50:38.391",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395114440,1764449438400,"fUST",-500.0,0.0001181,2,"2025-11-29T20:50:38.400",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395114442,1764449438410,"fUST",-500.0,0.0001181,2,"2025-11-29T20:50:38.410",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395114444,1764449438419,"fUST",-500.0,0.0001181,2,"2025-11-29T20:50:38.419",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395114446,1764449438427,"fUST",-538.73482744,0.0001181,2,"2025-11-29T20:50:38.427",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395114448,1764449438437,"fUST",-468.18065057,0.0001181,2,"2025-11-29T20:50:38.437",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395114450,1764449438446,"fUST",-500.0,0.0001181,2,"2025-11-29T20:50:38.446",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395114452,1764449438455,"fUST",-500.0,0.0001181,2,"2025-11-29T20:50:38.455",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395114454,1764449438464,"fUST",-1396.73405565,0.00011833,2,"2025-11-29T20:50:38.464",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395114456,1764449438472,"fUST",-178.65,0.00011988,3,"2025-11-29T20:50:38.472",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395114458,1764449438482,"fUST",-178.65,0.00011988,3,"2025-11-29T20:50:38.482",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395114460,1764449438491,"fUST",-157.59380923,0.00011998,2,"2025-11-29T20:50:38.491",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395114635,1764449440231,"fUST",-472.40619077,0.00011998,2,"2025-11-29T20:50:40.231",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395114637,1764449440240,"fUST",-2153.0,0.00011998,2,"2025-11-29T20:50:40.240",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395114639,1764449440249,"fUST",-990.0,0.00011998,2,"2025-11-29T20:50:40.249",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395114641,1764449440258,"fUST",-3000.0,0.00012054,2,"2025-11-29T20:50:40.258",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395114643,1764449440268,"fUST",-273.04755515,0.00012128,2,"2025-11-29T20:50:40.268",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395114645,1764449440277,"fUST",-500.0,0.00012128,2,"2025-11-29T20:50:40.277",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395114647,1764449440286,"fUST",-500.0,0.00012128,2,"2025-11-29T20:50:40.286",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395114649,1764449440295,"fUST",-500.0,0.00012128,2,"2025-11-29T20:50:40.295",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395114651,1764449440303,"fUST",-493.44603426,0.00012128,2,"2025-11-29T20:50:40.303",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395114653,1764449440312,"fUST",-500.0,0.00012128,2,"2025-11-29T20:50:40.312",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395114655,1764449440322,"fUST",-500.0,0.00012128,2,"2025-11-29T20:50:40.322",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395114657,1764449440331,"fUST",-500.0,0.00012128,2,"2025-11-29T20:50:40.331",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395114658,1764449440340,"fUST",-500.0,0.00012128,2,"2025-11-29T20:50:40.340",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395114660,1764449440350,"fUST",-500.0,0.00012128,2,"2025-11-29T20:50:40.350",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395114662,1764449440359,"fUST",-500.0,0.00012128,2,"2025-11-29T20:50:40.359",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395114664,1764449440368,"fUST",-500.0,0.00012128,2,"2025-11-29T20:50:40.368",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395114666,1764449440377,"fUST",-463.59549486,0.00012128,2,"2025-11-29T20:50:40.377",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395114668,1764449440385,"fUST",-9386.84640698,0.00012129,2,"2025-11-29T20:50:40.385",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395115201,1764449446182,"fUST",-326.3384012,0.00012129,2,"2025-11-29T20:50:46.182",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395115202,1764449446380,"fUST",-572.20063814,0.00012129,2,"2025-11-29T20:50:46.380",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395115822,1764449697969,"fUST",637.52578896,9.232e-05,2,"2025-11-29T20:54:57.969",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395115840,1764450071182,"fUST",228.46205086,8.907e-05,2,"2025-11-29T21:01:11.182",0.00036865000000000004,43.74,0.8951037377808557,731860819.0668588]
[395115841,1764450436112,"fUST",-300.0,0.00011548,2,"2025-11-29T21:07:16.112",0.000365,42.7,0.8942556463084428,734879583.2308804]
[395115842,1764450436133,"fUST",-303.60255803,0.00011607,2,"2025-11-29T21:07:16.133",0.000365,42.7,0.8942556463084428,734879583.2308804]
[395115843,1764450436155,"fUST",-27.82342823,0.00011665,2,"2025-11-29T21:07:16.155",0.000365,42.7,0.8942556463084428,734879583.2308804]
[395115844,1764450564086,"fUST",-300.0,0.00011234,2,"2025-11-29T21:09:24.086",0.000365,42.7,0.8942556463084428,734879583.2308804]
[395115845,1764450564108,"fUST",-1274.30531871,0.00011235,2,"2025-11-29T21:09:24.108",0.000365,42.7,0.8942556463084428,734879583.2308804]
[395115846,1764450573969,"fUST",203.8110252,0.00010827,2,"2025-11-29T21:09:33.969",0.000365,42.7,0.8942556463084428,734879583.2308804]
[395115884,1764450632392,"fUST",-300.0,0.00011234,2,"2025-11-29T21:10:32.392",0.000365,42.7,0.8942556463084428,734879583.2308804]
[395115886,1764450632402,"fUST",-952.0,0.00011234,2,"2025-11-29T21:10:32.402",0.000365,42.7,0.8942556463084428,734879583.2308804]
[395115888,1764450632412,"fUST",-1117.53982703,0.00011235,2,"2025-11-29T21:10:32.412",0.000365,42.7,0.8942556463084428,734879583.2308804]
[395115890,1764450632421,"fUST",-3444.25700986,0.00011235,2,"2025-11-29T21:10:32.421",0.000365,42.7,0.8942556463084428,734879583.2308804]
[395115892,1764450632432,"fUST",-4683.32846916,0.00011235,2,"2025-11-29T21:10:32.432",0.000365,42.7,0.8942556463084428,734879583.2308804]
[395115894,1764450632441,"fUST",-4926.70898502,0.00011235,2,"2025-11-29T21:10:32.441",0.000365,42.7,0.8942556463084428,734879583.2308804]
[395115896,1764450632450,"fUST",-2062.05690894,0.00011235,2,"2025-11-29T21:10:32.450",0.000365,42.7,0.8942556463084428,734879583.2308804]
[395115899,1764450632462,"fUST",-3899.26096293,0.00011235,2,"2025-11-29T21:10:32.462",0.000365,42.7,0.8942556463084428,734879583.2308804]
[395115901,1764450632474,"fUST",-7094.46093842,0.00011235,2,"2025-11-29T21:10:32.474",0.000365,42.7,0.8942556463084428,734879583.2308804]
[395115903,1764450632483,"fUST",-862.57809868,0.00011235,2,"2025-11-29T21:10:32.483",0.000365,42.7,0.8942556463084428,734879583.2308804]
[395116017,1764450638467,"fUST",-980.27895504,0.00011235,2,"2025-11-29T21:10:38.467",0.000365,42.7,0.8942556463084428,734879583.2308804]
[395116018,1764450638478,"fUST",-397.54104496,0.00011235,2,"2025-11-29T21:10:38.478",0.000365,42.7,0.8942556463084428,734879583.2308804]
[395116019,1764450638489,"fUST",-6077.41394781,0.00011235,2,"2025-11-29T21:10:38.489",0.000365,42.7,0.8942556463084428,734879583.2308804]
[395116020,1764450638499,"fUST",-1081.91973028,0.00011548,2,"2025-11-29T21:10:38.499",0.000365,42.7,0.8942556463084428,734879583.2308804]
[395116021,1764450638508,"fUST",-615.41498083,0.00011665,2,"2025-11-29T21:10:38.508",0.000365,42.7,0.8942556463084428,734879583.2308804]
[395116022,1764450638517,"fUST",-552.02007229,0.00011665,2,"2025-11-29T21:10:38.517",0.000365,42.7,0.8942556463084428,734879583.2308804]
[395116023,1764450638527,"fUST",-336.42766758,0.00011666,2,"2025-11-29T21:10:38.527",0.000365,42.7,0.8942556463084428,734879583.2308804]
[395116198,1764450640516,"fUST",-1041.02575365,0.00011666,2,"2025-11-29T21:10:40.516",0.000365,42.7,0.8942556463084428,734879583.2308804]
[395116506,1764450898657,"fUST",510.17360677,9.232e-05,2,"2025-11-29T21:14:58.657",0.000365,42.7,0.8942556463084428,734879583.2308804]
[395116508,1764451037907,"fUST",3238.13618138,0.00010674,2,"2025-11-29T21:17:17.907",0.000365,42.7,0.8942556463084428,734879583.2308804]
[395116509,1764451040236,"fUST",3853.6496704,0.00010674,2,"2025-11-29T21:17:20.236",0.000365,42.7,0.8942556463084428,734879583.2308804]
[395116510,1764451042626,"fUST",2194.23951625,0.00010674,2,"2025-11-29T21:17:22.626",0.000365,42.7,0.8942556463084428,734879583.2308804]
[395116511,1764451042648,"fUST",2328.44655526,0.00010674,2,"2025-11-29T21:17:22.648",0.000365,42.7,0.8942556463084428,734879583.2308804]
[395116512,1764451045017,"fUST",5245.24538471,0.00010674,2,"2025-11-29T21:17:25.017",0.000365,42.7,0.8942556463084428,734879583.2308804]
[395116513,1764451047229,"fUST",2426.31806003,0.00010674,2,"2025-11-29T21:17:27.229",0.000365,42.7,0.8942556463084428,734879583.2308804]
[395116514,1764451047253,"fUST",3595.00954997,0.00010674,2,"2025-11-29T21:17:27.253",0.000365,42.7,0.8942556463084428,734879583.2308804]
[395116515,1764451049625,"fUST",6405.00045003,0.00010674,2,"2025-11-29T21:17:29.625",0.000365,42.7,0.8942556463084428,734879583.2308804]
[395116516,1764451049647,"fUST",445.93229735,0.00010674,2,"2025-11-29T21:17:29.647",0.000365,42.7,0.8942556463084428,734879583.2308804]
[395116517,1764451051749,"fUST",7734.06079685,0.00010674,2,"2025-11-29T21:17:31.749",0.000365,42.7,0.8942556463084428,734879583.2308804]
[395116518,1764451054065,"fUST",1820.0169058,0.00010674,2,"2025-11-29T21:17:34.065",0.000365,42.7,0.8942556463084428,734879583.2308804]
[395116519,1764451054086,"fUST",6850.6948526,0.00010674,2,"2025-11-29T21:17:34.086",0.000365,42.7,0.8942556463084428,734879583.2308804]
[395116520,1764451054567,"fUST",640.53206532,0.00010849,2,"2025-11-29T21:17:34.567",0.000365,42.7,0.8942556463084428,734879583.2308804]
[395116521,1764451056135,"fUST",2508.78308208,0.00010674,2,"2025-11-29T21:17:36.135",0.000365,42.7,0.8942556463084428,734879583.2308804]
[395116522,1764451056156,"fUST",7152.10254997,0.00010674,2,"2025-11-29T21:17:36.156",0.000365,42.7,0.8942556463084428,734879583.2308804]
[395116523,1764451058818,"fUST",2847.90745003,0.00010674,2,"2025-11-29T21:17:38.818",0.000365,42.7,0.8942556463084428,734879583.2308804]
[395116524,1764451058840,"fUST",7845.97038533,0.00010674,2,"2025-11-29T21:17:38.840",0.000365,42.7,0.8942556463084428,734879583.2308804]
[395116525,1764451059152,"fUST",213.28226656,8.907e-05,2,"2025-11-29T21:17:39.152",0.000365,42.7,0.8942556463084428,734879583.2308804]
[395116526,1764451061910,"fUST",214.11413481,9.232e-05,2,"2025-11-29T21:17:41.910",0.000365,42.7,0.8942556463084428,734879583.2308804]
[395116527,1764451062299,"fUST",1726.6432133,0.00010849,2,"2025-11-29T21:17:42.299",0.000365,42.7,0.8942556463084428,734879583.2308804]
[395116528,1764451062323,"fUST",674.0085259,0.00010849,2,"2025-11-29T21:17:42.323",0.000365,42.7,0.8942556463084428,734879583.2308804]
[395116529,1764451070849,"fUST",528.54678001,0.00010849,2,"2025-11-29T21:17:50.849",0.000365,42.7,0.8942556463084428,734879583.2308804]
[395116530,1764451086025,"fUST",2400.6517392,0.00010849,2,"2025-11-29T21:18:06.025",0.000365,42.7,0.8942556463084428,734879583.2308804]
[395116531,1764451092825,"fUST",164.8208306,0.0001083,2,"2025-11-29T21:18:12.825",0.000365,42.7,0.8942556463084428,734879583.2308804]
[395116532,1764451108707,"fUST",2400.6517392,0.00010849,2,"2025-11-29T21:18:28.707",0.000365,42.7,0.8942556463084428,734879583.2308804]
[395116533,1764451130888,"fUST",2400.6517392,0.00010849,2,"2025-11-29T21:18:50.888",0.000365,42.7,0.8942556463084428,734879583.2308804]
[395116534,1764451153242,"fUST",1430.67864589,0.00010849,2,"2025-11-29T21:19:13.242",0.000365,42.7,0.8942556463084428,734879583.2308804]
[395116535,1764451153264,"fUST",969.97309331,0.00010849,2,"2025-11-29T21:19:13.264",0.000365,42.7,0.8942556463084428,734879583.2308804]
[395116536,1764451168346,"fUST",317.59421531,0.00010849,2,"2025-11-29T21:19:28.346",0.000365,42.7,0.8942556463084428,734879583.2308804]
[395116537,1764451176124,"fUST",2400.6517392,0.00010849,2,"2025-11-29T21:19:36.124",0.000365,42.7,0.8942556463084428,734879583.2308804]
[395116538,1764451198360,"fUST",2400.6517392,0.00010849,2,"2025-11-29T21:19:58.360",0.000365,42.7,0.8942556463084428,734879583.2308804]
[395116539,1764451220576,"fUST",2400.6517392,0.00010849,2,"2025-11-29T21:20:20.576",0.000365,42.7,0.8942556463084428,734879583.2308804]
[395116540,1764451243495,"fUST",1510.48747378,0.00010849,2,"2025-11-29T21:20:43.495",0.000365,42.7,0.8942556463084428,734879583.2308804]
[395116541,1764451243518,"fUST",890.16426542,0.00010849,2,"2025-11-29T21:20:43.518",0.000365,42.7,0.8942556463084428,734879583.2308804]
[395116542,1764451266142,"fUST",2400.6517392,0.00010849,2,"2025-11-29T21:21:06.142",0.000365,42.7,0.8942556463084428,734879583.2308804]
[395116543,1764451273807,"fUST",294.46401495,8.907e-05,2,"2025-11-29T21:21:13.807",0.000365,42.7,0.8942556463084428,734879583.2308804]
[395116544,1764451288920,"fUST",2400.6517392,0.00010849,2,"2025-11-29T21:21:28.920",0.000365,42.7,0.8942556463084428,734879583.2308804]
[395116545,1764451311064,"fUST",184.60867399,0.00010804,2,"2025-11-29T21:21:51.064",0.000365,42.7,0.8942556463084428,734879583.2308804]
[395116546,1764451333209,"fUST",184.60867399,0.00010804,2,"2025-11-29T21:22:13.209",0.000365,42.7,0.8942556463084428,734879583.2308804]
[395116547,1764451342557,"fUST",275.96071116,0.00010674,2,"2025-11-29T21:22:22.557",0.000365,42.7,0.8942556463084428,734879583.2308804]
[395116548,1764451344918,"fUST",490.59681985,0.00010674,2,"2025-11-29T21:22:24.918",0.000365,42.7,0.8942556463084428,734879583.2308804]
[395116549,1764451347369,"fUST",765.79097348,0.00010674,2,"2025-11-29T21:22:27.369",0.000365,42.7,0.8942556463084428,734879583.2308804]
[395116550,1764451356113,"fUST",184.60867399,0.00010804,2,"2025-11-29T21:22:36.113",0.000365,42.7,0.8942556463084428,734879583.2308804]
[395116551,1764451378671,"fUST",184.60867399,0.00010804,2,"2025-11-29T21:22:58.671",0.000365,42.7,0.8942556463084428,734879583.2308804]
[395116552,1764451400858,"fUST",184.60867399,0.00010804,2,"2025-11-29T21:23:20.858",0.000365,42.7,0.8942556463084428,734879583.2308804]
[395116553,1764451423495,"fUST",184.60867399,0.00010804,2,"2025-11-29T21:23:43.495",0.000365,42.7,0.8942556463084428,734879583.2308804]
[395116554,1764451446328,"fUST",184.60867399,0.00010804,2,"2025-11-29T21:24:06.328",0.000365,42.7,0.8942556463084428,734879583.2308804]
[395116555,1764451468707,"fUST",184.60867399,0.00010804,2,"2025-11-29T21:24:28.707",0.000365,42.7,0.8942556463084428,734879583.2308804]
[395116556,1764451491220,"fUST",184.60867399,0.00010804,2,"2025-11-29T21:24:51.220",0.000365,42.7,0.8942556463084428,734879583.2308804]
[395116557,1764451513430,"fUST",184.60867399,0.00010804,2,"2025-11-29T21:25:13.430",0.000365,42.7,0.8942556463084428,734879583.2308804]
[395116558,1764451535855,"fUST",184.60867399,0.00010804,2,"2025-11-29T21:25:35.855",0.000365,42.7,0.8942556463084428,734879583.2308804]
[395116560,1764451559309,"fUST",184.60867399,0.00010804,2,"2025-11-29T21:25:59.309",0.000365,42.7,0.8942556463084428,734879583.2308804]
[395116561,1764451581913,"fUST",184.60867399,0.00010804,2,"2025-11-29T21:26:21.913",0.000365,42.7,0.8942556463084428,734879583.2308804]
[395116562,1764451604176,"fUST",81.81697487,0.00010804,2,"2025-11-29T21:26:44.176",0.000365,42.7,0.8942556463084428,734879583.2308804]
[395116563,1764451604201,"fUST",102.79169912,0.00010804,2,"2025-11-29T21:26:44.201",0.000365,42.7,0.8942556463084428,734879583.2308804]
[395116564,1764451626534,"fUST",184.60867399,0.00010804,2,"2025-11-29T21:27:06.534",0.000365,42.7,0.8942556463084428,734879583.2308804]
[395116565,1764451644106,"fUST",-184.60867399,0.00010913,2,"2025-11-29T21:27:24.106",0.000365,42.7,0.8942556463084428,734879583.2308804]
[395116566,1764451644128,"fUST",-308.23044132,0.00010913,2,"2025-11-29T21:27:24.128",0.000365,42.7,0.8942556463084428,734879583.2308804]
[395116567,1764451644148,"fUST",-359.836,0.00010913,2,"2025-11-29T21:27:24.148",0.000365,42.7,0.8942556463084428,734879583.2308804]
[395116568,1764451644169,"fUST",-237.11138035,0.00010959,2,"2025-11-29T21:27:24.169",0.000365,42.7,0.8942556463084428,734879583.2308804]
[395116569,1764451648847,"fUST",2163.54035885,0.00010849,2,"2025-11-29T21:27:28.847",0.000365,42.7,0.8942556463084428,734879583.2308804]
[395116570,1764451671687,"fUST",2163.54035885,0.00010849,2,"2025-11-29T21:27:51.687",0.000365,42.7,0.8942556463084428,734879583.2308804]
[395116572,1764451693819,"fUST",2163.54035885,0.00010849,2,"2025-11-29T21:28:13.819",0.000365,42.7,0.8942556463084428,734879583.2308804]
[395116573,1764451730138,"fUST",-756.32316061,0.00010959,2,"2025-11-29T21:28:50.138",0.000365,42.7,0.8942556463084428,734879583.2308804]
[395116574,1764451732252,"fUST",-1000.0,0.00010959,2,"2025-11-29T21:28:52.252",0.000365,42.7,0.8942556463084428,734879583.2308804]
[395116575,1764451739888,"fUST",-407.21719824,0.00010959,2,"2025-11-29T21:28:59.888",0.000365,42.7,0.8942556463084428,734879583.2308804]
[395116576,1764451739911,"fUST",-302.06583249,0.00011043,2,"2025-11-29T21:28:59.911",0.000365,42.7,0.8942556463084428,734879583.2308804]
[395116577,1764451739932,"fUST",-290.71696927,0.00011128,2,"2025-11-29T21:28:59.932",0.000365,42.7,0.8942556463084428,734879583.2308804]
[395116578,1764451742891,"fUST",-909.28303073,0.00011128,2,"2025-11-29T21:29:02.891",0.000365,42.7,0.8942556463084428,734879583.2308804]
[395116579,1764451742912,"fUST",-90.71696927,0.00011128,2,"2025-11-29T21:29:02.912",0.000365,42.7,0.8942556463084428,734879583.2308804]
[395116580,1764451745072,"fUST",-209.28303073,0.00011128,2,"2025-11-29T21:29:05.072",0.000365,42.7,0.8942556463084428,734879583.2308804]
[395116581,1764451745094,"fUST",-153.34247359,0.00011129,2,"2025-11-29T21:29:05.094",0.000365,42.7,0.8942556463084428,734879583.2308804]
[395116582,1764451745118,"fUST",-151.0,0.00011129,2,"2025-11-29T21:29:05.118",0.000365,42.7,0.8942556463084428,734879583.2308804]
[395116583,1764451745139,"fUST",-151.0,0.00011129,2,"2025-11-29T21:29:05.139",0.000365,42.7,0.8942556463084428,734879583.2308804]
[395116584,1764451745161,"fUST",-151.0,0.00011129,2,"2025-11-29T21:29:05.161",0.000365,42.7,0.8942556463084428,734879583.2308804]
[395116585,1764451745182,"fUST",-151.0,0.00011129,2,"2025-11-29T21:29:05.182",0.000365,42.7,0.8942556463084428,734879583.2308804]
[395116586,1764451745203,"fUST",-33.37449568,0.00011129,2,"2025-11-29T21:29:05.203",0.000365,42.7,0.8942556463084428,734879583.2308804]
[395116587,1764451748826,"fUST",-117.62550432,0.00011129,2,"2025-11-29T21:29:08.826",0.000365,42.7,0.8942556463084428,734879583.2308804]
[395116588,1764451748847,"fUST",-151.0,0.00011129,2,"2025-11-29T21:29:08.847",0.000365,42.7,0.8942556463084428,734879583.2308804]
[395116589,1764451748867,"fUST",-151.0,0.00011129,2,"2025-11-29T21:29:08.867",0.000365,42.7,0.8942556463084428,734879583.2308804]
[395116590,1764451748888,"fUST",-151.0,0.00011129,2,"2025-11-29T21:29:08.888",0.000365,42.7,0.8942556463084428,734879583.2308804]
[395116591,1764451748908,"fUST",-151.0,0.00011129,2,"2025-11-29T21:29:08.908",0.000365,42.7,0.8942556463084428,734879583.2308804]
[395116592,1764451748928,"fUST",-151.0,0.00011129,2,"2025-11-29T21:29:08.928",0.000365,42.7,0.8942556463084428,734879583.2308804]
[395116593,1764451748948,"fUST",-127.37449568,0.00011129,2,"2025-11-29T21:29:08.948",0.000365,42.7,0.8942556463084428,734879583.2308804]
[395116594,1764451751907,"fUST",-23.62550432,0.00011129,2,"2025-11-29T21:29:11.907",0.000365,42.7,0.8942556463084428,734879583.2308804]
[395116595,1764451751930,"fUST",-151.0,0.00011129,2,"2025-11-29T21:29:11.930",0.000365,42.7,0.8942556463084428,734879583.2308804]
[395116596,1764451751952,"fUST",-151.0,0.00011129,2,"2025-11-29T21:29:11.952",0.000365,42.7,0.8942556463084428,734879583.2308804]
[395116597,1764451751973,"fUST",-151.0,0.00011129,2,"2025-11-29T21:29:11.973",0.000365,42.7,0.8942556463084428,734879583.2308804]
[395116598,1764451751995,"fUST",-151.0,0.00011129,2,"2025-11-29T21:29:11.995",0.000365,42.7,0.8942556463084428,734879583.2308804]
[395116599,1764451752016,"fUST",-151.0,0.00011129,2,"2025-11-29T21:29:12.016",0.000365,42.7,0.8942556463084428,734879583.2308804]
[395116600,1764451752038,"fUST",-151.0,0.00011129,2,"2025-11-29T21:29:12.038",0.000365,42.7,0.8942556463084428,734879583.2308804]
[395116601,1764451752059,"fUST",-70.37449568,0.00011129,2,"2025-11-29T21:29:12.059",0.000365,42.7,0.8942556463084428,734879583.2308804]
[395116602,1764451754489,"fUST",-80.62550432,0.00011129,2,"2025-11-29T21:29:14.489",0.000365,42.7,0.8942556463084428,734879583.2308804]
[395116603,1764451754511,"fUST",-151.0,0.00011129,2,"2025-11-29T21:29:14.511",0.000365,42.7,0.8942556463084428,734879583.2308804]
[395116604,1764451754534,"fUST",-151.0,0.00011129,2,"2025-11-29T21:29:14.534",0.000365,42.7,0.8942556463084428,734879583.2308804]
[395116605,1764451754558,"fUST",-136.60971613,0.00011132,2,"2025-11-29T21:29:14.558",0.000365,42.7,0.8942556463084428,734879583.2308804]
[395116606,1764451757580,"fUST",-1000.0,0.00011132,2,"2025-11-29T21:29:17.580",0.000365,42.7,0.8942556463084428,734879583.2308804]
[395116607,1764451759582,"fUST",-63.39028387,0.00011132,2,"2025-11-29T21:29:19.582",0.000365,42.7,0.8942556463084428,734879583.2308804]
[395116608,1764451759602,"fUST",-289.0,0.00011133,2,"2025-11-29T21:29:19.602",0.000365,42.7,0.8942556463084428,734879583.2308804]
[395116609,1764451759627,"fUST",-500.0,0.00011134,2,"2025-11-29T21:29:19.627",0.000365,42.7,0.8942556463084428,734879583.2308804]
[395116610,1764451759648,"fUST",-147.60971613,0.00011134,2,"2025-11-29T21:29:19.648",0.000365,42.7,0.8942556463084428,734879583.2308804]
[395116611,1764451761542,"fUST",-352.39028387,0.00011134,2,"2025-11-29T21:29:21.542",0.000365,42.7,0.8942556463084428,734879583.2308804]
[395116612,1764451761563,"fUST",-298.39943011,0.00011134,2,"2025-11-29T21:29:21.563",0.000365,42.7,0.8942556463084428,734879583.2308804]
[395116613,1764451761585,"fUST",-349.21028602,0.00011134,2,"2025-11-29T21:29:21.585",0.000365,42.7,0.8942556463084428,734879583.2308804]
[395116614,1764451764165,"fUST",-150.78971398,0.00011134,2,"2025-11-29T21:29:24.165",0.000365,42.7,0.8942556463084428,734879583.2308804]
[395116615,1764451764359,"fUST",-474.5168464,0.00011134,2,"2025-11-29T21:29:24.359",0.000365,42.7,0.8942556463084428,734879583.2308804]
[395116616,1764451764380,"fUST",-195.41222399,0.00011134,2,"2025-11-29T21:29:24.380",0.000365,42.7,0.8942556463084428,734879583.2308804]
[395116617,1764451764404,"fUST",-179.28121563,0.00011134,2,"2025-11-29T21:29:24.404",0.000365,42.7,0.8942556463084428,734879583.2308804]
[395116618,1764451766124,"fUST",-320.71878437,0.00011134,2,"2025-11-29T21:29:26.124",0.000365,42.7,0.8942556463084428,734879583.2308804]
[395116619,1764451766145,"fUST",-217.33618788,0.00011134,2,"2025-11-29T21:29:26.145",0.000365,42.7,0.8942556463084428,734879583.2308804]
[395116620,1764451768191,"fUST",-282.66381212,0.00011134,2,"2025-11-29T21:29:28.191",0.000365,42.7,0.8942556463084428,734879583.2308804]
[395116621,1764451768213,"fUST",-500.0,0.00011134,2,"2025-11-29T21:29:28.213",0.000365,42.7,0.8942556463084428,734879583.2308804]
[395116622,1764451768234,"fUST",-217.33618788,0.00011134,2,"2025-11-29T21:29:28.234",0.000365,42.7,0.8942556463084428,734879583.2308804]
[395116623,1764451770190,"fUST",-282.66381212,0.00011134,2,"2025-11-29T21:29:30.190",0.000365,42.7,0.8942556463084428,734879583.2308804]
[395116624,1764451770219,"fUST",-500.0,0.00011134,2,"2025-11-29T21:29:30.219",0.000365,42.7,0.8942556463084428,734879583.2308804]
[395116625,1764451770246,"fUST",-320.8709264,0.00011134,2,"2025-11-29T21:29:30.246",0.000365,42.7,0.8942556463084428,734879583.2308804]
[395116626,1764451770271,"fUST",-500.0,0.00011134,2,"2025-11-29T21:29:30.271",0.000365,42.7,0.8942556463084428,734879583.2308804]
[395116627,1764451770298,"fUST",-500.0,0.00011134,2,"2025-11-29T21:29:30.298",0.000365,42.7,0.8942556463084428,734879583.2308804]
[395116628,1764451770326,"fUST",-500.0,0.00011134,2,"2025-11-29T21:29:30.326",0.000365,42.7,0.8942556463084428,734879583.2308804]
[395116629,1764451770352,"fUST",-500.0,0.00011134,2,"2025-11-29T21:29:30.352",0.000365,42.7,0.8942556463084428,734879583.2308804]
[395116630,1764451770382,"fUST",-500.0,0.00011134,2,"2025-11-29T21:29:30.382",0.000365,42.7,0.8942556463084428,734879583.2308804]
[395116631,1764451770410,"fUST",-500.0,0.00011134,2,"2025-11-29T21:29:30.410",0.000365,42.7,0.8942556463084428,734879583.2308804]
[395116632,1764451770436,"fUST",-500.0,0.00011134,2,"2025-11-29T21:29:30.436",0.000365,42.7,0.8942556463084428,734879583.2308804]
[395116633,1764451770462,"fUST",-500.0,0.00011134,2,"2025-11-29T21:29:30.462",0.000365,42.7,0.8942556463084428,734879583.2308804]
[395116634,1764451770489,"fUST",-338.15217224,0.00011134,2,"2025-11-29T21:29:30.489",0.000365,42.7,0.8942556463084428,734879583.2308804]
[395116635,1764451770518,"fUST",-219.13413592,0.00011134,2,"2025-11-29T21:29:30.518",0.000365,42.7,0.8942556463084428,734879583.2308804]
[395116636,1764451770543,"fUST",-13614.80892965,0.00011135,2,"2025-11-29T21:29:30.543",0.000365,42.7,0.8942556463084428,734879583.2308804]
[395116637,1764451772166,"fUST",342.00374408,0.00010674,2,"2025-11-29T21:29:32.166",0.000365,42.7,0.8942556463084428,734879583.2308804]
[395116638,1764451774699,"fUST",615.60673935,0.00010674,2,"2025-11-29T21:29:34.699",0.000365,42.7,0.8942556463084428,734879583.2308804]
[395116641,1764451777298,"fUST",1094.41198107,0.00010674,2,"2025-11-29T21:29:37.298",0.000365,42.7,0.8942556463084428,734879583.2308804]
[395116642,1764451779547,"fUST",1169.96608584,0.00010674,2,"2025-11-29T21:29:39.547",0.000365,42.7,0.8942556463084428,734879583.2308804]
[395116643,1764451779570,"fUST",538.34261586,0.00010674,2,"2025-11-29T21:29:39.570",0.000365,42.7,0.8942556463084428,734879583.2308804]
[395116644,1764451801406,"fUST",276.27534874,9.232e-05,2,"2025-11-29T21:30:01.406",0.000365,42.7,0.8942556463084428,734879583.2308804]
[395116691,1764451832531,"fUST",-151.0,0.00011129,2,"2025-11-29T21:30:32.531",0.000365,42.7,0.8942556463084428,734879583.2308804]
[395116692,1764451832541,"fUST",-151.0,0.00011129,2,"2025-11-29T21:30:32.541",0.000365,42.7,0.8942556463084428,734879583.2308804]
[395116694,1764451832551,"fUST",-151.0,0.00011129,2,"2025-11-29T21:30:32.551",0.000365,42.7,0.8942556463084428,734879583.2308804]
[395116696,1764451832560,"fUST",-151.0,0.00011129,2,"2025-11-29T21:30:32.560",0.000365,42.7,0.8942556463084428,734879583.2308804]
[395116698,1764451832569,"fUST",-151.0,0.00011129,2,"2025-11-29T21:30:32.569",0.000365,42.7,0.8942556463084428,734879583.2308804]
[395116700,1764451832578,"fUST",-151.0,0.00011129,2,"2025-11-29T21:30:32.578",0.000365,42.7,0.8942556463084428,734879583.2308804]
[395116702,1764451832587,"fUST",-151.0,0.00011129,2,"2025-11-29T21:30:32.587",0.000365,42.7,0.8942556463084428,734879583.2308804]
[395116704,1764451832596,"fUST",-151.0,0.00011129,2,"2025-11-29T21:30:32.596",0.000365,42.7,0.8942556463084428,734879583.2308804]
[395116706,1764451832605,"fUST",-151.0,0.00011129,2,"2025-11-29T21:30:32.605",0.000365,42.7,0.8942556463084428,734879583.2308804]
[395116708,1764451832614,"fUST",-151.0,0.00011129,2,"2025-11-29T21:30:32.614",0.000365,42.7,0.8942556463084428,734879583.2308804]
[395116710,1764451832623,"fUST",-151.0,0.00011129,2,"2025-11-29T21:30:32.623",0.000365,42.7,0.8942556463084428,734879583.2308804]
[395116713,1764451832632,"fUST",-151.0,0.00011129,2,"2025-11-29T21:30:32.632",0.000365,42.7,0.8942556463084428,734879583.2308804]
[395116716,1764451832641,"fUST",-151.0,0.00011129,2,"2025-11-29T21:30:32.641",0.000365,42.7,0.8942556463084428,734879583.2308804]
[395116719,1764451832650,"fUST",-151.0,0.00011129,2,"2025-11-29T21:30:32.650",0.000365,42.7,0.8942556463084428,734879583.2308804]
[395116721,1764451832659,"fUST",-151.0,0.00011129,2,"2025-11-29T21:30:32.659",0.000365,42.7,0.8942556463084428,734879583.2308804]
[395116723,1764451832670,"fUST",-151.0,0.00011129,2,"2025-11-29T21:30:32.670",0.000365,42.7,0.8942556463084428,734879583.2308804]
[395116725,1764451832680,"fUST",-151.0,0.00011129,2,"2025-11-29T21:30:32.680",0.000365,42.7,0.8942556463084428,734879583.2308804]
[395116727,1764451832689,"fUST",-151.0,0.00011129,2,"2025-11-29T21:30:32.689",0.000365,42.7,0.8942556463084428,734879583.2308804]
[395116729,1764451832698,"fUST",-152.8570678,0.00011129,2,"2025-11-29T21:30:32.698",0.000365,42.7,0.8942556463084428,734879583.2308804]
[395116731,1764451832707,"fUST",-300.0,0.00011134,2,"2025-11-29T21:30:32.707",0.000365,42.7,0.8942556463084428,734879583.2308804]
[395116733,1764451832717,"fUST",-930.0,0.00011134,2,"2025-11-29T21:30:32.717",0.000365,42.7,0.8942556463084428,734879583.2308804]
[395116735,1764451832726,"fUST",-5644.1429322,0.00011135,2,"2025-11-29T21:30:32.726",0.000365,42.7,0.8942556463084428,734879583.2308804]
[395116770,1764451838837,"fUST",-607.05199346,0.00011135,2,"2025-11-29T21:30:38.837",0.000365,42.7,0.8942556463084428,734879583.2308804]
[395116777,1764451838895,"fUST",-19332.11915625,0.00011135,2,"2025-11-29T21:30:38.895",0.000365,42.7,0.8942556463084428,734879583.2308804]
[395116779,1764451838907,"fUST",-91474.4365618,0.00011135,2,"2025-11-29T21:30:38.907",0.000365,42.7,0.8942556463084428,734879583.2308804]
[395116896,1764451840851,"fUST",-826.18160396,0.00011135,2,"2025-11-29T21:30:40.851",0.000365,42.7,0.8942556463084428,734879583.2308804]
[395116899,1764451841389,"fUST",-2e-08,0.00011135,2,"2025-11-29T21:30:41.389",0.000365,42.7,0.8942556463084428,734879583.2308804]
[395116901,1764451841405,"fUST",-872.29,0.00011135,2,"2025-11-29T21:30:41.405",0.000365,42.7,0.8942556463084428,734879583.2308804]
[395116902,1764451841416,"fUST",-606.65930728,0.00011135,2,"2025-11-29T21:30:41.416",0.000365,42.7,0.8942556463084428,734879583.2308804]
[395116920,1764451843688,"fUST",-36720.84998526,0.00011135,2,"2025-11-29T21:30:43.688",0.000365,42.7,0.8942556463084428,734879583.2308804]
[395116921,1764451843699,"fUST",-11838.91156332,0.00011135,2,"2025-11-29T21:30:43.699",0.000365,42.7,0.8942556463084428,734879583.2308804]
[395116922,1764451843710,"fUST",-296.04,0.00011135,2,"2025-11-29T21:30:43.710",0.000365,42.7,0.8942556463084428,734879583.2308804]
[395116923,1764451843740,"fUST",-70.31304729,0.00011135,2,"2025-11-29T21:30:43.740",0.000365,42.7,0.8942556463084428,734879583.2308804]
[395116924,1764451843811,"fUST",-19560.95694905,0.00011135,2,"2025-11-29T21:30:43.811",0.000365,42.7,0.8942556463084428,734879583.2308804]
[395116925,1764451843824,"fUST",-1412.0,0.00011135,2,"2025-11-29T21:30:43.824",0.000365,42.7,0.8942556463084428,734879583.2308804]
[395116928,1764451846626,"fUST",-221673.16204304,0.00011135,2,"2025-11-29T21:30:46.626",0.000365,42.7,0.8942556463084428,734879583.2308804]
[395116930,1764451932258,"fUST",417.14364535,0.00010674,2,"2025-11-29T21:32:12.258",0.000365,42.7,0.8942556463084428,734879583.2308804]
[395116931,1764451934614,"fUST",750.85856162,0.00010674,2,"2025-11-29T21:32:14.614",0.000365,42.7,0.8942556463084428,734879583.2308804]
[395116932,1764451936837,"fUST",1334.85966511,0.00010674,2,"2025-11-29T21:32:16.837",0.000365,42.7,0.8942556463084428,734879583.2308804]
[395116933,1764451939172,"fUST",2083.63250851,0.00010674,2,"2025-11-29T21:32:19.172",0.000365,42.7,0.8942556463084428,734879583.2308804]
[395116934,1764452165104,"fUST",-300.0,0.00011034,2,"2025-11-29T21:36:05.104",0.000365,42.7,0.8942556463084428,734879583.2308804]
[395116935,1764452165129,"fUST",-4653.68138039,0.00011035,2,"2025-11-29T21:36:05.129",0.000365,42.7,0.8942556463084428,734879583.2308804]
[395116936,1764452166601,"fUST",-310.69199052,0.00011035,2,"2025-11-29T21:36:06.601",0.000365,42.7,0.8942556463084428,734879583.2308804]
[395116937,1764452192054,"fUST",486.78855679,0.00011034,2,"2025-11-29T21:36:32.054",0.000365,42.7,0.8942556463084428,734879583.2308804]
[395116938,1764452192083,"fUST",500.0,0.00011034,2,"2025-11-29T21:36:32.083",0.000365,42.7,0.8942556463084428,734879583.2308804]
[395116939,1764452192110,"fUST",208.87960108,0.00011034,2,"2025-11-29T21:36:32.110",0.000365,42.7,0.8942556463084428,734879583.2308804]
[395116940,1764452192337,"fUST",500.0,0.00011034,2,"2025-11-29T21:36:32.337",0.000365,42.7,0.8942556463084428,734879583.2308804]
[395116941,1764452192424,"fUST",432.16179249,0.00011034,2,"2025-11-29T21:36:32.424",0.000365,42.7,0.8942556463084428,734879583.2308804]
[395116942,1764452192523,"fUST",500.0,0.00011034,2,"2025-11-29T21:36:32.523",0.000365,42.7,0.8942556463084428,734879583.2308804]
[395116943,1764452192685,"fUST",500.0,0.00011034,2,"2025-11-29T21:36:32.685",0.000365,42.7,0.8942556463084428,734879583.2308804]
[395116944,1764452193524,"fUST",299.18983766,0.00011034,2,"2025-11-29T21:36:33.524",0.000365,42.7,0.8942556463084428,734879583.2308804]
[395116945,1764452193554,"fUST",500.0,0.00011034,2,"2025-11-29T21:36:33.554",0.000365,42.7,0.8942556463084428,734879583.2308804]
[395116946,1764452193584,"fUST",500.0,0.00011034,2,"2025-11-29T21:36:33.584",0.000365,42.7,0.8942556463084428,734879583.2308804]
[395116947,1764452193615,"fUST",548.45544781,0.00011034,2,"2025-11-29T21:36:33.615",0.000365,42.7,0.8942556463084428,734879583.2308804]
[395116948,1764452193650,"fUST",280.6470884,0.00011034,2,"2025-11-29T21:36:33.650",0.000365,42.7,0.8942556463084428,734879583.2308804]
[395116949,1764452193681,"fUST",500.0,0.00011034,2,"2025-11-29T21:36:33.681",0.000365,42.7,0.8942556463084428,734879583.2308804]
[395116950,1764452193720,"fUST",500.0,0.00011034,2,"2025-11-29T21:36:33.720",0.000365,42.7,0.8942556463084428,734879583.2308804]
[395116951,1764452193753,"fUST",500.0,0.00011034,2,"2025-11-29T21:36:33.753",0.000365,42.7,0.8942556463084428,734879583.2308804]
[395116952,1764452193790,"fUST",500.0,0.00011034,2,"2025-11-29T21:36:33.790",0.000365,42.7,0.8942556463084428,734879583.2308804]
[395116953,1764452193819,"fUST",500.0,0.00011034,2,"2025-11-29T21:36:33.819",0.000365,42.7,0.8942556463084428,734879583.2308804]
[395116954,1764452193851,"fUST",500.0,0.00011034,2,"2025-11-29T21:36:33.851",0.000365,42.7,0.8942556463084428,734879583.2308804]
[395116955,1764452193884,"fUST",500.0,0.00011034,2,"2025-11-29T21:36:33.884",0.000365,42.7,0.8942556463084428,734879583.2308804]
[395116956,1764452193919,"fUST",500.0,0.00011034,2,"2025-11-29T21:36:33.919",0.000365,42.7,0.8942556463084428,734879583.2308804]
[395116957,1764452193956,"fUST",500.0,0.00011034,2,"2025-11-29T21:36:33.956",0.000365,42.7,0.8942556463084428,734879583.2308804]
[395116958,1764452193985,"fUST",243.88767577,0.00011034,2,"2025-11-29T21:36:33.985",0.000365,42.7,0.8942556463084428,734879583.2308804]
[395116959,1764452196913,"fUST",331.67954637,9.232e-05,2,"2025-11-29T21:36:36.913",0.000365,42.7,0.8942556463084428,734879583.2308804]
[395116960,1764452402241,"fUST",1304.18099458,0.00010815,2,"2025-11-29T21:40:02.241",0.000365,42.7,0.8942556463084428,734879583.2308804]
[395116961,1764452412801,"fUST",265.53381724,9.232e-05,2,"2025-11-29T21:40:12.801",0.000365,42.7,0.8942556463084428,734879583.2308804]
[395116963,1764452435200,"fUST",-299.02451584,0.00010979,2,"2025-11-29T21:40:35.200",0.000365,42.7,0.8942556463084428,734879583.2308804]
[395116964,1764452435228,"fUST",-1200.0,0.00011033,2,"2025-11-29T21:40:35.228",0.000365,42.7,0.8942556463084428,734879583.2308804]
[395116965,1764452435257,"fUST",-300.0,0.00011033,2,"2025-11-29T21:40:35.257",0.000365,42.7,0.8942556463084428,734879583.2308804]
[395116966,1764452435286,"fUST",-1200.0,0.00011033,2,"2025-11-29T21:40:35.286",0.000365,42.7,0.8942556463084428,734879583.2308804]
[395116967,1764452435317,"fUST",-256.11232423,0.00011034,2,"2025-11-29T21:40:35.317",0.000365,42.7,0.8942556463084428,734879583.2308804]
[395116968,1764452435346,"fUST",-500.0,0.00011034,2,"2025-11-29T21:40:35.346",0.000365,42.7,0.8942556463084428,734879583.2308804]
[395116969,1764452435375,"fUST",-500.0,0.00011034,2,"2025-11-29T21:40:35.375",0.000365,42.7,0.8942556463084428,734879583.2308804]
[395116970,1764452435405,"fUST",-500.0,0.00011034,2,"2025-11-29T21:40:35.405",0.000365,42.7,0.8942556463084428,734879583.2308804]
[395116971,1764452438046,"fUST",-500.0,0.00011034,2,"2025-11-29T21:40:38.046",0.000365,42.7,0.8942556463084428,734879583.2308804]
[395116972,1764452438081,"fUST",-500.0,0.00011034,2,"2025-11-29T21:40:38.081",0.000365,42.7,0.8942556463084428,734879583.2308804]
[395116973,1764452438113,"fUST",-500.0,0.00011034,2,"2025-11-29T21:40:38.113",0.000365,42.7,0.8942556463084428,734879583.2308804]
[395116974,1764452438142,"fUST",-500.0,0.00011034,2,"2025-11-29T21:40:38.142",0.000365,42.7,0.8942556463084428,734879583.2308804]
[395116975,1764452438171,"fUST",-500.0,0.00011034,2,"2025-11-29T21:40:38.171",0.000365,42.7,0.8942556463084428,734879583.2308804]
[395116976,1764452438201,"fUST",-500.0,0.00011034,2,"2025-11-29T21:40:38.201",0.000365,42.7,0.8942556463084428,734879583.2308804]
[395116977,1764452438232,"fUST",-500.0,0.00011034,2,"2025-11-29T21:40:38.232",0.000365,42.7,0.8942556463084428,734879583.2308804]
[395116978,1764452438260,"fUST",-500.0,0.00011034,2,"2025-11-29T21:40:38.260",0.000365,42.7,0.8942556463084428,734879583.2308804]
[395116979,1764452438290,"fUST",-500.0,0.00011034,2,"2025-11-29T21:40:38.290",0.000365,42.7,0.8942556463084428,734879583.2308804]
[395116980,1764452438320,"fUST",-500.0,0.00011034,2,"2025-11-29T21:40:38.320",0.000365,42.7,0.8942556463084428,734879583.2308804]
[395116981,1764452444395,"fUST",-500.0,0.00011034,2,"2025-11-29T21:40:44.395",0.000365,42.7,0.8942556463084428,734879583.2308804]
[395116982,1764452444429,"fUST",-500.0,0.00011034,2,"2025-11-29T21:40:44.429",0.000365,42.7,0.8942556463084428,734879583.2308804]
[395116983,1764452444461,"fUST",-483.85433943,0.00011034,2,"2025-11-29T21:40:44.461",0.000365,42.7,0.8942556463084428,734879583.2308804]
[395116987,1764452486649,"fUST",228.07249676,8.907e-05,2,"2025-11-29T21:41:26.649",0.000365,42.7,0.8942556463084428,734879583.2308804]
[395116988,1764452503989,"fUST",287.869,0.00010815,2,"2025-11-29T21:41:43.989",0.000365,42.7,0.8942556463084428,734879583.2308804]
[395116990,1764452658225,"fUST",169.7640304,5.4e-05,2,"2025-11-29T21:44:18.225",0.000365,42.7,0.8942556463084428,734879583.2308804]
[395117012,1764452703280,"fUST",799.87547416,9.232e-05,2,"2025-11-29T21:45:03.280",0.000365,42.7,0.8942556463084428,734879583.2308804]
[395117014,1764452975827,"fUST",362.9403906,0.00010659,2,"2025-11-29T21:49:35.827",0.000365,42.7,0.8942556463084428,734879583.2308804]
[395117015,1764452977885,"fUST",653.29270308,0.00010659,2,"2025-11-29T21:49:37.885",0.000365,42.7,0.8942556463084428,734879583.2308804]
[395117016,1764452979954,"fUST",1161.40924991,0.00010659,2,"2025-11-29T21:49:39.954",0.000365,42.7,0.8942556463084428,734879583.2308804]
[395117017,1764452982330,"fUST",1812.88725104,0.00010659,2,"2025-11-29T21:49:42.330",0.000365,42.7,0.8942556463084428,734879583.2308804]
[395117056,1764453031733,"fUST",-1002.31568725,0.00011034,2,"2025-11-29T21:50:31.733",0.000365,42.7,0.8942556463084428,734879583.2308804]
[395117057,1764453031794,"fUST",-48.68431275,0.00011034,2,"2025-11-29T21:50:31.794",0.000365,42.7,0.8942556463084428,734879583.2308804]
[395117058,1764453031803,"fUST",-300.0,0.00011034,2,"2025-11-29T21:50:31.803",0.000365,42.7,0.8942556463084428,734879583.2308804]
[395117059,1764453031813,"fUST",-311.0,0.00011034,2,"2025-11-29T21:50:31.813",0.000365,42.7,0.8942556463084428,734879583.2308804]
[395117062,1764453031822,"fUST",-293.04402553,0.00011034,2,"2025-11-29T21:50:31.822",0.000365,42.7,0.8942556463084428,734879583.2308804]
[395117063,1764453031831,"fUST",-227.83156154,0.00011035,2,"2025-11-29T21:50:31.831",0.000365,42.7,0.8942556463084428,734879583.2308804]
[395117066,1764453031840,"fUST",-11510.28337302,0.00011035,2,"2025-11-29T21:50:31.840",0.000365,42.7,0.8942556463084428,734879583.2308804]
[395117252,1764453039930,"fUST",-0.0032095,0.00011035,2,"2025-11-29T21:50:39.930",0.000365,42.7,0.8942556463084428,734879583.2308804]
[395117461,1764453042823,"fUST",-42643.35327549,0.00011035,2,"2025-11-29T21:50:42.823",0.000365,42.7,0.8942556463084428,734879583.2308804]
[395117473,1764453045777,"fUST",-20166.69176862,0.00011035,2,"2025-11-29T21:50:45.777",0.000365,42.7,0.8942556463084428,734879583.2308804]
[395117475,1764453045789,"fUST",-608.24562,0.00011035,2,"2025-11-29T21:50:45.789",0.000365,42.7,0.8942556463084428,734879583.2308804]
[395117480,1764453072087,"fUST",209.00508097,8.907e-05,2,"2025-11-29T21:51:12.087",0.000365,42.7,0.8942556463084428,734879583.2308804]
[395117481,1764453073173,"fUST",209.00508097,0.00010255,2,"2025-11-29T21:51:13.173",0.000365,42.7,0.8942556463084428,734879583.2308804]
[395117482,1764453105108,"fUST",1023.94240718,8.907e-05,2,"2025-11-29T21:51:45.108",0.000365,42.7,0.8942556463084428,734879583.2308804]
[395117483,1764453105765,"fUST",1023.94240718,9.785e-05,2,"2025-11-29T21:51:45.765",0.000365,42.7,0.8942556463084428,734879583.2308804]
[395117484,1764453106438,"fUST",1023.94240718,0.00010664,2,"2025-11-29T21:51:46.438",0.000365,42.7,0.8942556463084428,734879583.2308804]
[395117485,1764453112947,"fUST",255.7884762,9.232e-05,2,"2025-11-29T21:51:52.947",0.000365,42.7,0.8942556463084428,734879583.2308804]
[395117486,1764453113115,"fUST",778.27354437,8.907e-05,2,"2025-11-29T21:51:53.115",0.000365,42.7,0.8942556463084428,734879583.2308804]
[395117487,1764453113137,"fUST",297.65124837,8.907e-05,2,"2025-11-29T21:51:53.137",0.000365,42.7,0.8942556463084428,734879583.2308804]
[395117488,1764453114406,"fUST",1075.92479274,9.48e-05,2,"2025-11-29T21:51:54.406",0.000365,42.7,0.8942556463084428,734879583.2308804]
[395117489,1764453114734,"fUST",1075.92479274,0.00010053,2,"2025-11-29T21:51:54.734",0.000365,42.7,0.8942556463084428,734879583.2308804]
[395117490,1764453115391,"fUST",1075.92479274,0.00010626,2,"2025-11-29T21:51:55.391",0.000365,42.7,0.8942556463084428,734879583.2308804]
[395117492,1764453160963,"fUST",254.71131659,9.232e-05,2,"2025-11-29T21:52:40.963",0.000365,42.7,0.8942556463084428,734879583.2308804]
[395117493,1764453190953,"fUST",-1469.06106498,0.00010935,2,"2025-11-29T21:53:10.953",0.000365,42.7,0.8942556463084428,734879583.2308804]
[395117494,1764453192442,"fUST",-1469.061065,0.00010935,2,"2025-11-29T21:53:12.442",0.000365,42.7,0.8942556463084428,734879583.2308804]
[395117495,1764453194542,"fUST",-1469.061065,0.00010935,2,"2025-11-29T21:53:14.542",0.000365,42.7,0.8942556463084428,734879583.2308804]
[395117496,1764453197204,"fUST",-1469.061065,0.00010935,2,"2025-11-29T21:53:17.204",0.000365,42.7,0.8942556463084428,734879583.2308804]
[395117497,1764453200596,"fUST",-1469.061065,0.00010935,2,"2025-11-29T21:53:20.596",0.000365,42.7,0.8942556463084428,734879583.2308804]
[395117498,1764453202425,"fUST",-1469.061065,0.00010935,2,"2025-11-29T21:53:22.425",0.000365,42.7,0.8942556463084428,734879583.2308804]
[395117499,1764453204915,"fUST",-275.315413,0.00010935,2,"2025-11-29T21:53:24.915",0.000365,42.7,0.8942556463084428,734879583.2308804]
[395117500,1764453206370,"fUST",-1469.061065,0.00010935,2,"2025-11-29T21:53:26.370",0.000365,42.7,0.8942556463084428,734879583.2308804]
[395117501,1764453242417,"fUST",300.0,0.00010934,2,"2025-11-29T21:54:02.417",0.000365,42.7,0.8942556463084428,734879583.2308804]
[395117502,1764453274221,"fUST",221.30201981,0.00010934,2,"2025-11-29T21:54:34.221",0.000365,42.7,0.8942556463084428,734879583.2308804]
[395117503,1764453274257,"fUST",500.0,0.00010934,2,"2025-11-29T21:54:34.257",0.000365,42.7,0.8942556463084428,734879583.2308804]
[395117504,1764453274378,"fUST",366.92902514,0.00010934,2,"2025-11-29T21:54:34.378",0.000365,42.7,0.8942556463084428,734879583.2308804]
[395117505,1764453275519,"fUST",500.0,0.00010934,2,"2025-11-29T21:54:35.519",0.000365,42.7,0.8942556463084428,734879583.2308804]
[395117506,1764453275552,"fUST",500.0,0.00010934,2,"2025-11-29T21:54:35.552",0.000365,42.7,0.8942556463084428,734879583.2308804]
[395117507,1764453275581,"fUST",500.0,0.00010934,2,"2025-11-29T21:54:35.581",0.000365,42.7,0.8942556463084428,734879583.2308804]
[395117508,1764453275619,"fUST",500.0,0.00010934,2,"2025-11-29T21:54:35.619",0.000365,42.7,0.8942556463084428,734879583.2308804]
[395117509,1764453275650,"fUST",500.0,0.00010934,2,"2025-11-29T21:54:35.650",0.000365,42.7,0.8942556463084428,734879583.2308804]
[395117510,1764453275688,"fUST",500.0,0.00010934,2,"2025-11-29T21:54:35.688",0.000365,42.7,0.8942556463084428,734879583.2308804]
[395117511,1764453275725,"fUST",500.0,0.00010934,2,"2025-11-29T21:54:35.725",0.000365,42.7,0.8942556463084428,734879583.2308804]
[395117512,1764453275756,"fUST",500.0,0.00010934,2,"2025-11-29T21:54:35.756",0.000365,42.7,0.8942556463084428,734879583.2308804]
[395117513,1764453275797,"fUST",500.0,0.00010934,2,"2025-11-29T21:54:35.797",0.000365,42.7,0.8942556463084428,734879583.2308804]
[395117514,1764453275828,"fUST",616.30196241,0.00010934,2,"2025-11-29T21:54:35.828",0.000365,42.7,0.8942556463084428,734879583.2308804]
[395117515,1764453275862,"fUST",594.49508114,0.00010934,2,"2025-11-29T21:54:35.862",0.000365,42.7,0.8942556463084428,734879583.2308804]
[395117516,1764453275902,"fUST",500.0,0.00010934,2,"2025-11-29T21:54:35.902",0.000365,42.7,0.8942556463084428,734879583.2308804]
[395117517,1764453275931,"fUST",500.0,0.00010934,2,"2025-11-29T21:54:35.931",0.000365,42.7,0.8942556463084428,734879583.2308804]
[395117518,1764453275987,"fUST",500.0,0.00010934,2,"2025-11-29T21:54:35.987",0.000365,42.7,0.8942556463084428,734879583.2308804]
[395117519,1764453276065,"fUST",500.0,0.00010934,2,"2025-11-29T21:54:36.065",0.000365,42.7,0.8942556463084428,734879583.2308804]
[395117520,1764453276094,"fUST",500.0,0.00010934,2,"2025-11-29T21:54:36.094",0.000365,42.7,0.8942556463084428,734879583.2308804]
[395117521,1764453302774,"fUST",300.0,0.00010934,2,"2025-11-29T21:55:02.774",0.000365,42.7,0.8942556463084428,734879583.2308804]
[395117522,1764453306954,"fUST",100.9819115,0.00010934,2,"2025-11-29T21:55:06.954",0.000365,42.7,0.8942556463084428,734879583.2308804]
[395117523,1764453306977,"fUST",1099.0180885,0.00010934,2,"2025-11-29T21:55:06.977",0.000365,42.7,0.8942556463084428,734879583.2308804]
[395117524,1764453362682,"fUST",300.0,0.00010934,2,"2025-11-29T21:56:02.682",0.000365,42.7,0.8942556463084428,734879583.2308804]
[395117525,1764453379466,"fUST",1117.91042712,8.907e-05,2,"2025-11-29T21:56:19.466",0.000365,42.7,0.8942556463084428,734879583.2308804]
[395117526,1764453380093,"fUST",1117.91042712,9.436e-05,2,"2025-11-29T21:56:20.093",0.000365,42.7,0.8942556463084428,734879583.2308804]
[395117527,1764453380756,"fUST",1117.91042712,9.965e-05,2,"2025-11-29T21:56:20.756",0.000365,42.7,0.8942556463084428,734879583.2308804]
[395117528,1764453381429,"fUST",1117.91042712,0.00010494,2,"2025-11-29T21:56:21.429",0.000365,42.7,0.8942556463084428,734879583.2308804]
[395117529,1764453422930,"fUST",300.0,0.00010934,2,"2025-11-29T21:57:02.930",0.000365,42.7,0.8942556463084428,734879583.2308804]
[395117530,1764453482535,"fUST",300.0,0.00010934,2,"2025-11-29T21:58:02.535",0.000365,42.7,0.8942556463084428,734879583.2308804]
[395117531,1764453542641,"fUST",300.0,0.00010934,2,"2025-11-29T21:59:02.641",0.000365,42.7,0.8942556463084428,734879583.2308804]
[395117532,1764453602061,"fUST",300.0,0.00010934,2,"2025-11-29T22:00:02.061",0.000365,42.7,0.8942556463084428,734879583.2308804]
[395117533,1764453610619,"fUST",151.0,0.00010935,2,"2025-11-29T22:00:10.619",0.000365,42.7,0.8942556463084428,734879583.2308804]
[395117534,1764453611260,"fUST",151.0,0.00010935,2,"2025-11-29T22:00:11.260",0.000365,42.7,0.8942556463084428,734879583.2308804]
[395117535,1764453611840,"fUST",151.0,0.00010935,2,"2025-11-29T22:00:11.840",0.000365,42.7,0.8942556463084428,734879583.2308804]
[395117536,1764453612565,"fUST",151.0,0.00010935,2,"2025-11-29T22:00:12.565",0.000365,42.7,0.8942556463084428,734879583.2308804]
[395117537,1764453613075,"fUST",151.0,0.00010935,2,"2025-11-29T22:00:13.075",0.000365,42.7,0.8942556463084428,734879583.2308804]
[395117538,1764453613751,"fUST",151.0,0.00010935,2,"2025-11-29T22:00:13.751",0.000365,42.7,0.8942556463084428,734879583.2308804]
[395117539,1764453614364,"fUST",151.0,0.00010935,2,"2025-11-29T22:00:14.364",0.000365,42.7,0.8942556463084428,734879583.2308804]
[395117540,1764453614968,"fUST",151.0,0.00010935,2,"2025-11-29T22:00:14.968",0.000365,42.7,0.8942556463084428,734879583.2308804]
[395117541,1764453615594,"fUST",151.0,0.00010935,2,"2025-11-29T22:00:15.594",0.000365,42.7,0.8942556463084428,734879583.2308804]
[395117542,1764453616225,"fUST",151.0,0.00010935,2,"2025-11-29T22:00:16.225",0.000365,42.7,0.8942556463084428,734879583.2308804]
[395117543,1764453616833,"fUST",151.0,0.00010935,2,"2025-11-29T22:00:16.833",0.000365,42.7,0.8942556463084428,734879583.2308804]
[395117544,1764453673601,"fUST",958.87046349,8.907e-05,2,"2025-11-29T22:01:13.601",0.000365,42.7,0.8942556463084428,734879583.2308804]
[395117545,1764453674281,"fUST",958.87046349,9.7e-05,2,"2025-11-29T22:01:14.281",0.000365,42.7,0.8942556463084428,734879583.2308804]
[395117546,1764453674951,"fUST",958.87046349,0.00010494,2,"2025-11-29T22:01:14.951",0.000365,42.7,0.8942556463084428,734879583.2308804]
[395117547,1764453704022,"fUST",230.295,0.00010717,2,"2025-11-29T22:01:44.022",0.000365,42.7,0.8942556463084428,734879583.2308804]
[395117549,1764453734057,"fUST",4953.6813804,0.00010023,2,"2025-11-29T22:02:14.057",0.000365,42.7,0.8942556463084428,734879583.2308804]
[395117551,1764453895598,"fUST",250.0,0.0001082,2,"2025-11-29T22:04:55.598",0.000365,42.7,0.8942556463084428,734879583.2308804]
[395117552,1764453899877,"fUST",-300.0,0.00010934,2,"2025-11-29T22:04:59.877",0.000365,42.7,0.8942556463084428,734879583.2308804]
[395117553,1764453899908,"fUST",-313.28314501,0.00010935,2,"2025-11-29T22:04:59.908",0.000365,42.7,0.8942556463084428,734879583.2308804]
[395117554,1764453899939,"fUST",-151.0,0.00010935,2,"2025-11-29T22:04:59.939",0.000365,42.7,0.8942556463084428,734879583.2308804]
[395117555,1764453899968,"fUST",-151.0,0.00010935,2,"2025-11-29T22:04:59.968",0.000365,42.7,0.8942556463084428,734879583.2308804]
[395117556,1764453899995,"fUST",-151.0,0.00010935,2,"2025-11-29T22:04:59.995",0.000365,42.7,0.8942556463084428,734879583.2308804]
[395117557,1764453900024,"fUST",-151.0,0.00010935,2,"2025-11-29T22:05:00.024",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395117558,1764453900054,"fUST",-151.0,0.00010935,2,"2025-11-29T22:05:00.054",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395117559,1764453900082,"fUST",-151.0,0.00010935,2,"2025-11-29T22:05:00.082",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395117560,1764453900112,"fUST",-151.0,0.00010935,2,"2025-11-29T22:05:00.112",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395117561,1764453900141,"fUST",-151.0,0.00010935,2,"2025-11-29T22:05:00.141",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395117562,1764453900170,"fUST",-151.0,0.00010935,2,"2025-11-29T22:05:00.170",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395117563,1764453901962,"fUST",300.0,0.00010825,2,"2025-11-29T22:05:01.962",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395117564,1764453902011,"fUST",300.0,0.00010934,2,"2025-11-29T22:05:02.011",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395117565,1764453972156,"fUST",767.70992518,8.907e-05,2,"2025-11-29T22:06:12.156",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395117566,1764453972995,"fUST",767.70992518,0.00010085,2,"2025-11-29T22:06:12.995",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395117567,1764454041137,"fUST",-300.0,0.00010934,2,"2025-11-29T22:07:21.137",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395117568,1764454041165,"fUST",-331.42598626,0.00010935,2,"2025-11-29T22:07:21.165",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395117569,1764454183385,"fUST",500.0,0.0001066,2,"2025-11-29T22:09:43.385",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395117570,1764454205425,"fUST",-300.0,0.00010834,2,"2025-11-29T22:10:05.425",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395117571,1764454205451,"fUST",-4190.44373032,0.00010835,2,"2025-11-29T22:10:05.451",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395117607,1764454238088,"fUST",-4789.58329938,0.00010835,2,"2025-11-29T22:10:38.088",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395117608,1764454238144,"fUST",-6841.05023321,0.00010835,2,"2025-11-29T22:10:38.144",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395117609,1764454238155,"fUST",-39444.1880662,0.00010835,2,"2025-11-29T22:10:38.155",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395117624,1764454240221,"fUST",-2e-08,0.00010835,2,"2025-11-29T22:10:40.221",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395117642,1764454246029,"fUST",-353541.80786836,0.00010835,2,"2025-11-29T22:10:46.029",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395117643,1764454246892,"fUST",-678.01350082,0.00010835,2,"2025-11-29T22:10:46.892",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395117644,1764454246903,"fUST",-9239.59067387,0.00010835,2,"2025-11-29T22:10:46.903",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395117645,1764454253350,"fUST",154.63260476,0.00010727,2,"2025-11-29T22:10:53.350",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395117646,1764454262847,"fUST",300.0,0.00010834,2,"2025-11-29T22:11:02.847",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395117647,1764454271472,"fUST",460.99438218,8.907e-05,2,"2025-11-29T22:11:11.472",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395117648,1764454272087,"fUST",460.99438218,0.00010057,2,"2025-11-29T22:11:12.087",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395117649,1764454281481,"fUST",229.5369702,9.232e-05,2,"2025-11-29T22:11:21.481",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395117650,1764454314714,"fUST",154.91141387,0.00010834,2,"2025-11-29T22:11:54.714",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395117651,1764454315810,"fUST",606.8503176,0.00010834,2,"2025-11-29T22:11:55.810",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395117652,1764454320218,"fUST",476.30335803,0.00010834,2,"2025-11-29T22:12:00.218",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395117653,1764454320251,"fUST",500.0,0.00010834,2,"2025-11-29T22:12:00.251",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395117654,1764454320300,"fUST",500.0,0.00010834,2,"2025-11-29T22:12:00.300",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395117655,1764454320343,"fUST",271.78715374,0.00010834,2,"2025-11-29T22:12:00.343",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395117656,1764454322205,"fUST",300.0,0.00010834,2,"2025-11-29T22:12:02.205",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395117657,1764454353488,"fUST",185.93190797,0.00010785,2,"2025-11-29T22:12:33.488",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395117658,1764454382309,"fUST",300.0,0.00010834,2,"2025-11-29T22:13:02.309",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395117659,1764454442298,"fUST",300.0,0.00010834,2,"2025-11-29T22:14:02.298",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395117660,1764454496952,"fUST",7165.98758026,0.00010034,2,"2025-11-29T22:14:56.952",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395117661,1764454496978,"fUST",255.17491744,0.00010034,2,"2025-11-29T22:14:56.978",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395117662,1764454502044,"fUST",930.12237617,9.232e-05,2,"2025-11-29T22:15:02.044",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395117663,1764454502201,"fUST",300.0,0.00010834,2,"2025-11-29T22:15:02.201",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395117664,1764454510130,"fUST",500.0,0.00010835,2,"2025-11-29T22:15:10.130",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395117665,1764454510770,"fUST",500.0,0.00010835,2,"2025-11-29T22:15:10.770",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395117666,1764454510808,"fUST",318.04858259,0.00010835,2,"2025-11-29T22:15:10.808",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395117667,1764454511396,"fUST",500.0,0.00010835,2,"2025-11-29T22:15:11.396",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395117668,1764454512024,"fUST",500.0,0.00010835,2,"2025-11-29T22:15:12.024",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395117669,1764454512738,"fUST",500.0,0.00010835,2,"2025-11-29T22:15:12.738",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395117670,1764454513274,"fUST",500.0,0.00010835,2,"2025-11-29T22:15:13.274",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395117671,1764454513887,"fUST",500.0,0.00010835,2,"2025-11-29T22:15:13.887",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395117672,1764454514520,"fUST",598.01426306,0.00010835,2,"2025-11-29T22:15:14.520",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395117673,1764454515284,"fUST",-4061.4575965,0.00010835,2,"2025-11-29T22:15:15.284",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395117674,1764454515318,"fUST",-10000.01,0.00010835,2,"2025-11-29T22:15:15.318",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395117675,1764454515427,"fUST",-10000.01,0.00010835,2,"2025-11-29T22:15:15.427",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395117676,1764454517304,"fUST",-10000.01,0.00010835,2,"2025-11-29T22:15:17.304",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395117677,1764454517459,"fUST",-500.0,0.00010835,2,"2025-11-29T22:15:17.459",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395117678,1764454517506,"fUST",-151.0,0.00010835,2,"2025-11-29T22:15:17.506",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395117679,1764454517516,"fUST",-8849.01,0.00010835,2,"2025-11-29T22:15:17.516",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395117680,1764454517670,"fUST",-10000.01,0.00010835,2,"2025-11-29T22:15:17.670",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395117681,1764454517841,"fUST",-10000.01,0.00010835,2,"2025-11-29T22:15:17.841",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395117682,1764454529984,"fUST",230.19460875,9.232e-05,2,"2025-11-29T22:15:29.984",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395117683,1764454530194,"fUST",246.51475349,8.907e-05,2,"2025-11-29T22:15:30.194",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395117684,1764454533953,"fUST",3399.71531821,0.00010727,2,"2025-11-29T22:15:33.953",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395117685,1764454535600,"fUST",385.57587021,8.907e-05,2,"2025-11-29T22:15:35.600",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395117686,1764454536270,"fUST",385.57587021,0.00010073,2,"2025-11-29T22:15:36.270",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395117687,1764454542476,"fUST",787.37787946,0.00010727,2,"2025-11-29T22:15:42.476",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395117688,1764454558133,"fUST",3399.71531821,0.00010727,2,"2025-11-29T22:15:58.133",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395117689,1764454580313,"fUST",300.0,0.00010726,2,"2025-11-29T22:16:20.313",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395117691,1764454602463,"fUST",300.0,0.00010726,2,"2025-11-29T22:16:42.463",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395117692,1764454625467,"fUST",300.0,0.00010726,2,"2025-11-29T22:17:05.467",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395117693,1764454648115,"fUST",265.34038146,0.00010726,2,"2025-11-29T22:17:28.115",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395117694,1764454648137,"fUST",34.65961854,0.00010726,2,"2025-11-29T22:17:28.137",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395117695,1764454669608,"fUST",-300.0,0.00010834,2,"2025-11-29T22:17:49.608",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395117696,1764454671354,"fUST",300.0,0.00010726,2,"2025-11-29T22:17:51.354",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395117697,1764454672307,"fUST",263.0,0.00010834,2,"2025-11-29T22:17:52.307",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395117698,1764454682792,"fUST",300.0,0.00010834,2,"2025-11-29T22:18:02.792",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395117699,1764454685539,"fUST",-500.0,0.00010835,2,"2025-11-29T22:18:05.539",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395117700,1764454685575,"fUST",-151.0,0.00010835,2,"2025-11-29T22:18:05.575",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395117701,1764454685606,"fUST",-248.71531821,0.00010835,2,"2025-11-29T22:18:05.606",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395117702,1764454685637,"fUST",-500.0,0.00010835,2,"2025-11-29T22:18:05.637",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395117703,1764454685668,"fUST",-500.0,0.00010835,2,"2025-11-29T22:18:05.668",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395117704,1764454685697,"fUST",-500.0,0.00010835,2,"2025-11-29T22:18:05.697",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395117705,1764454685725,"fUST",-500.0,0.00010835,2,"2025-11-29T22:18:05.725",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395117706,1764454685754,"fUST",-500.0,0.00010835,2,"2025-11-29T22:18:05.754",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395117707,1764454693574,"fUST",3200.57936358,0.00010727,2,"2025-11-29T22:18:13.574",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395117708,1764454693598,"fUST",10000.01,0.00010727,2,"2025-11-29T22:18:13.598",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395117709,1764454693621,"fUST",10000.01,0.00010727,2,"2025-11-29T22:18:13.621",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395117710,1764454693644,"fUST",10000.01,0.00010727,2,"2025-11-29T22:18:13.644",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395117711,1764454693668,"fUST",10000.01,0.00010727,2,"2025-11-29T22:18:13.668",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395117712,1764454693695,"fUST",10000.01,0.00010727,2,"2025-11-29T22:18:13.695",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395117713,1764454693719,"fUST",10000.01,0.00010727,2,"2025-11-29T22:18:13.719",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395117714,1764454710844,"fUST",-3669.73754522,0.00010727,2,"2025-11-29T22:18:30.844",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395117715,1764454715921,"fUST",2400.6517392,0.00010727,2,"2025-11-29T22:18:35.921",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395117716,1764454724144,"fUST",259.88317036,0.00010727,2,"2025-11-29T22:18:44.144",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395117717,1764454724166,"fUST",268.66360965,0.00010727,2,"2025-11-29T22:18:44.166",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395117718,1764454731678,"fUST",640.53206532,0.00010727,2,"2025-11-29T22:18:51.678",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395117720,1764454739429,"fUST",4801.3034784,0.00010727,2,"2025-11-29T22:18:59.429",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395117721,1764454761740,"fUST",300.0,0.00010726,2,"2025-11-29T22:19:21.740",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395117722,1764454777313,"fUST",300.0,0.00010726,2,"2025-11-29T22:19:37.313",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395117723,1764454785134,"fUST",300.0,0.00010726,2,"2025-11-29T22:19:45.134",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395117724,1764454819399,"fUST",300.0,0.00010726,2,"2025-11-29T22:20:19.399",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395117725,1764454842523,"fUST",300.0,0.00010726,2,"2025-11-29T22:20:42.523",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395117726,1764454865176,"fUST",336.46682532,0.00010726,2,"2025-11-29T22:21:05.176",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395117727,1764454868919,"fUST",-300.0,0.00010834,2,"2025-11-29T22:21:08.919",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395117728,1764454868948,"fUST",-336.46682532,0.00010835,2,"2025-11-29T22:21:08.948",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395117729,1764454868978,"fUST",-248.71531821,0.00010835,2,"2025-11-29T22:21:08.978",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395117731,1764454889151,"fUST",5665.48839228,0.00010727,2,"2025-11-29T22:21:29.151",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395117736,1764454911376,"fUST",2564.15732066,0.00010727,2,"2025-11-29T22:21:51.376",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395117737,1764454911399,"fUST",2237.14615774,0.00010727,2,"2025-11-29T22:21:51.399",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395117738,1764454916169,"fUST",7762.86384226,0.00010138,2,"2025-11-29T22:21:56.169",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395117739,1764454916193,"fUST",4361.17013714,0.00010138,2,"2025-11-29T22:21:56.193",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395117740,1764454925654,"fUST",5638.83986286,0.00010138,2,"2025-11-29T22:22:05.654",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395117741,1764454925677,"fUST",2365.92369764,0.00010138,2,"2025-11-29T22:22:05.677",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395117742,1764454933515,"fUST",300.0,0.00010726,2,"2025-11-29T22:22:13.515",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395117743,1764454956111,"fUST",300.0,0.00010726,2,"2025-11-29T22:22:36.111",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395117744,1764454978360,"fUST",300.0,0.00010726,2,"2025-11-29T22:22:58.360",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395117745,1764455001658,"fUST",300.0,0.00010726,2,"2025-11-29T22:23:21.658",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395117746,1764455023902,"fUST",300.0,0.00010726,2,"2025-11-29T22:23:43.902",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395117747,1764455046080,"fUST",6134.08630236,0.00010727,2,"2025-11-29T22:24:06.080",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395117748,1764455046103,"fUST",490.91228519,0.00010727,2,"2025-11-29T22:24:06.103",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395117749,1764455054925,"fUST",431.4736751,0.00010108,2,"2025-11-29T22:24:14.925",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395117750,1764455068800,"fUST",300.0,0.00010726,2,"2025-11-29T22:24:28.800",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395117752,1764455091650,"fUST",253.82602197,0.00010726,2,"2025-11-29T22:24:51.650",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395117753,1764455113818,"fUST",184.60867399,0.00010726,2,"2025-11-29T22:25:13.818",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395117754,1764455115890,"fUST",200.0,0.0002,30,"2025-11-29T22:25:15.890",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395117755,1764455117238,"fUST",200.0,0.0002,30,"2025-11-29T22:25:17.238",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395117756,1764455118877,"fUST",200.0,0.0002,30,"2025-11-29T22:25:18.877",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395117757,1764455136083,"fUST",184.60867399,0.00010721,2,"2025-11-29T22:25:36.083",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395117758,1764455158963,"fUST",184.60867399,0.00010721,2,"2025-11-29T22:25:58.963",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395117759,1764455175408,"fUST",658.60789386,8.907e-05,2,"2025-11-29T22:26:15.408",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395117760,1764455176099,"fUST",658.60789386,9.919e-05,2,"2025-11-29T22:26:16.099",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395117761,1764455178385,"fUST",212.1219231,9.891e-05,2,"2025-11-29T22:26:18.385",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395117762,1764455181249,"fUST",184.60867399,0.00010721,2,"2025-11-29T22:26:21.249",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395117763,1764455188966,"fUST",248.71531821,0.00010721,2,"2025-11-29T22:26:28.966",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395117764,1764455204518,"fUST",184.60867399,0.00010721,2,"2025-11-29T22:26:44.518",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395117765,1764455212266,"fUST",248.71531821,0.00010721,2,"2025-11-29T22:26:52.266",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395117766,1764455224856,"fUST",5573.98630055,0.00010735,2,"2025-11-29T22:27:04.856",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395117767,1764455224884,"fUST",10000.01,0.00010735,2,"2025-11-29T22:27:04.884",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395117768,1764455224912,"fUST",10000.01,0.00010735,2,"2025-11-29T22:27:04.912",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395117769,1764455224939,"fUST",10000.01,0.00010735,2,"2025-11-29T22:27:04.939",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395117770,1764455224967,"fUST",10000.01,0.00010735,2,"2025-11-29T22:27:04.967",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395117771,1764455224992,"fUST",10000.01,0.00010735,2,"2025-11-29T22:27:04.992",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395117772,1764455225019,"fUST",10000.01,0.00010735,2,"2025-11-29T22:27:05.019",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395117773,1764455225044,"fUST",10000.01,0.00010735,2,"2025-11-29T22:27:05.044",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395117774,1764455225069,"fUST",10000.01,0.00010735,2,"2025-11-29T22:27:05.069",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395117775,1764455225094,"fUST",10000.01,0.00010735,2,"2025-11-29T22:27:05.094",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395117776,1764455230626,"fUST",176.38936172,8.907e-05,2,"2025-11-29T22:27:10.626",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395117777,1764455234761,"fUST",-184.60867399,0.00010628,2,"2025-11-29T22:27:14.761",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395117778,1764455235622,"fUST",1072.24957464,8.907e-05,2,"2025-11-29T22:27:15.622",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395117779,1764455236267,"fUST",1072.24957464,9.592e-05,2,"2025-11-29T22:27:16.267",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395117781,1764455241441,"fUST",-1072.24957464,0.00010277,2,"2025-11-29T22:27:21.441",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395117782,1764455244906,"fUST",-3223.0617107,0.00010522,2,"2025-11-29T22:27:24.906",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395117783,1764455245077,"fUST",-3553.8865786,0.00010522,2,"2025-11-29T22:27:25.077",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395117784,1764455245130,"fUST",-1397.04134083,0.00010628,2,"2025-11-29T22:27:25.130",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395117785,1764455245275,"fUST",-10000.01,0.00010628,2,"2025-11-29T22:27:25.275",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395117786,1764455245448,"fUST",-1166.72300625,0.00010628,2,"2025-11-29T22:27:25.448",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395117787,1764455251117,"fUST",-1089.78649566,0.00010735,2,"2025-11-29T22:27:31.117",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395117789,1764455252723,"fUST",7666.5639875,0.00010628,2,"2025-11-29T22:27:32.723",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395117790,1764455252748,"fUST",10000.01,0.00010628,2,"2025-11-29T22:27:32.748",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395117791,1764455252770,"fUST",6204.78717014,0.00010628,2,"2025-11-29T22:27:32.770",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395117792,1764455282347,"fUST",300.0,0.00010734,2,"2025-11-29T22:28:02.347",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395117793,1764455288483,"fUST",422.96449123,0.00010618,2,"2025-11-29T22:28:08.483",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395117794,1764455303830,"fUST",288.08882744,0.0001,2,"2025-11-29T22:28:23.830",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395117795,1764455312549,"fUST",209.93681439,0.00010734,2,"2025-11-29T22:28:32.549",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395117796,1764455312733,"fUST",500.0,0.00010734,2,"2025-11-29T22:28:32.733",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395117797,1764455312775,"fUST",237.29779966,0.00010734,2,"2025-11-29T22:28:32.775",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395117798,1764455313533,"fUST",1000.0,0.0001,2,"2025-11-29T22:28:33.533",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395117799,1764455313577,"fUST",500.0,0.00010734,2,"2025-11-29T22:28:33.577",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395117800,1764455313608,"fUST",336.93489714,0.00010734,2,"2025-11-29T22:28:33.608",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395117801,1764455313637,"fUST",163.06510286,0.00010734,2,"2025-11-29T22:28:33.637",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395117802,1764455313670,"fUST",500.0,0.00010734,2,"2025-11-29T22:28:33.670",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395117803,1764455313709,"fUST",500.0,0.00010734,2,"2025-11-29T22:28:33.709",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395117804,1764455313739,"fUST",500.0,0.00010734,2,"2025-11-29T22:28:33.739",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395117805,1764455313771,"fUST",500.0,0.00010734,2,"2025-11-29T22:28:33.771",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395117806,1764455313810,"fUST",500.0,0.00010734,2,"2025-11-29T22:28:33.810",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395117807,1764455313845,"fUST",500.0,0.00010734,2,"2025-11-29T22:28:33.845",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395117808,1764455313878,"fUST",500.0,0.00010734,2,"2025-11-29T22:28:33.878",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395117809,1764455313909,"fUST",525.87545973,0.00010734,2,"2025-11-29T22:28:33.909",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395117810,1764455313950,"fUST",500.0,0.00010734,2,"2025-11-29T22:28:33.950",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395117811,1764455313982,"fUST",373.28791376,0.00010734,2,"2025-11-29T22:28:33.982",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395117812,1764455314020,"fUST",181.95275408,0.00010734,2,"2025-11-29T22:28:34.020",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395117813,1764455318190,"fUST",4327.0807177,0.00010628,2,"2025-11-29T22:28:38.190",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395117814,1764455320100,"fUST",428.74805187,0.0001,2,"2025-11-29T22:28:40.100",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395117815,1764455320124,"fUST",10000.01,0.0001,2,"2025-11-29T22:28:40.124",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395117816,1764455320148,"fUST",4571.24194813,0.0001,2,"2025-11-29T22:28:40.148",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395117817,1764455342327,"fUST",300.0,0.00010734,2,"2025-11-29T22:29:02.327",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395117818,1764455343803,"fUST",333.63479436,0.00010734,2,"2025-11-29T22:29:03.803",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395117819,1764455343837,"fUST",500.0,0.00010734,2,"2025-11-29T22:29:03.837",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395117820,1764455343866,"fUST",500.0,0.00010734,2,"2025-11-29T22:29:03.866",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395117821,1764455343896,"fUST",500.0,0.00010734,2,"2025-11-29T22:29:03.896",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395117822,1764455343926,"fUST",500.0,0.00010734,2,"2025-11-29T22:29:03.926",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395117823,1764455343956,"fUST",447.35469746,0.00010734,2,"2025-11-29T22:29:03.956",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395117824,1764455343991,"fUST",500.0,0.00010734,2,"2025-11-29T22:29:03.991",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395117825,1764455344034,"fUST",500.0,0.00010734,2,"2025-11-29T22:29:04.034",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395117826,1764455344066,"fUST",500.0,0.00010734,2,"2025-11-29T22:29:04.066",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395117827,1764455344097,"fUST",384.45275408,0.00010734,2,"2025-11-29T22:29:04.097",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395117828,1764455344128,"fUST",463.32580597,0.00010734,2,"2025-11-29T22:29:04.128",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395117829,1764455344151,"fUST",52.49275488,0.00010734,2,"2025-11-29T22:29:04.151",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395117830,1764455345815,"fUST",-660.4480607,0.00010735,2,"2025-11-29T22:29:05.815",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395117831,1764455349011,"fUST",-302.0,0.00010735,2,"2025-11-29T22:29:09.011",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395117832,1764455351585,"fUST",-302.0,0.00010735,2,"2025-11-29T22:29:11.585",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395117833,1764455352980,"fUST",156.68576814,0.00010729,2,"2025-11-29T22:29:12.980",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395117834,1764455354403,"fUST",-396.0,0.00010735,2,"2025-11-29T22:29:14.403",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395117835,1764455357561,"fUST",-217.23522045,0.00010735,2,"2025-11-29T22:29:17.561",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395117836,1764455358840,"fUST",500.0,0.00010734,2,"2025-11-29T22:29:18.840",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395117837,1764455358873,"fUST",500.0,0.00010734,2,"2025-11-29T22:29:18.873",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395117838,1764455358902,"fUST",500.0,0.00010734,2,"2025-11-29T22:29:18.902",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395117839,1764455358937,"fUST",500.0,0.00010734,2,"2025-11-29T22:29:18.937",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395117840,1764455358967,"fUST",500.0,0.00010734,2,"2025-11-29T22:29:18.967",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395117841,1764455359011,"fUST",500.0,0.00010734,2,"2025-11-29T22:29:19.011",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395117842,1764455359055,"fUST",500.0,0.00010734,2,"2025-11-29T22:29:19.055",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395117843,1764455359085,"fUST",288.94853559,0.00010734,2,"2025-11-29T22:29:19.085",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395117844,1764455359117,"fUST",500.0,0.00010734,2,"2025-11-29T22:29:19.117",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395117845,1764455359149,"fUST",500.0,0.00010734,2,"2025-11-29T22:29:19.149",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395117846,1764455359186,"fUST",500.0,0.00010734,2,"2025-11-29T22:29:19.186",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395117847,1764455359225,"fUST",500.0,0.00010734,2,"2025-11-29T22:29:19.225",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395117848,1764455359271,"fUST",500.0,0.00010734,2,"2025-11-29T22:29:19.271",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395117849,1764455359312,"fUST",500.0,0.00010734,2,"2025-11-29T22:29:19.312",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395117850,1764455359342,"fUST",500.0,0.00010734,2,"2025-11-29T22:29:19.342",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395117851,1764455359372,"fUST",500.0,0.00010734,2,"2025-11-29T22:29:19.372",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395117852,1764455359407,"fUST",500.0,0.00010734,2,"2025-11-29T22:29:19.407",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395117853,1764455361382,"fUST",-647.60971613,0.00010735,2,"2025-11-29T22:29:21.382",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395117854,1764455363497,"fUST",-349.21028602,0.00010735,2,"2025-11-29T22:29:23.497",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395117855,1764455366253,"fUST",-298.39943011,0.00010735,2,"2025-11-29T22:29:26.253",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395117856,1764455369063,"fUST",-217.33618788,0.00010735,2,"2025-11-29T22:29:29.063",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395117857,1764455372134,"fUST",-13614.80892965,0.00010735,2,"2025-11-29T22:29:32.134",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395117858,1764455374107,"fUST",425.22279758,0.00010734,2,"2025-11-29T22:29:34.107",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395117859,1764455374155,"fUST",500.0,0.00010734,2,"2025-11-29T22:29:34.155",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395117860,1764455374200,"fUST",500.0,0.00010734,2,"2025-11-29T22:29:34.200",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395117861,1764455374253,"fUST",76.66014381,0.00010734,2,"2025-11-29T22:29:34.253",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395117862,1764455374287,"fUST",423.33985619,0.00010734,2,"2025-11-29T22:29:34.287",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395117863,1764455374342,"fUST",500.0,0.00010734,2,"2025-11-29T22:29:34.342",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395117864,1764455374379,"fUST",635.1211588,0.00010734,2,"2025-11-29T22:29:34.379",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395117865,1764455374418,"fUST",500.0,0.00010734,2,"2025-11-29T22:29:34.418",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395117866,1764455374463,"fUST",500.0,0.00010734,2,"2025-11-29T22:29:34.463",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395117867,1764455374499,"fUST",500.0,0.00010734,2,"2025-11-29T22:29:34.499",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395117868,1764455374535,"fUST",421.07245098,0.00010734,2,"2025-11-29T22:29:34.535",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395117869,1764455374577,"fUST",500.0,0.00010734,2,"2025-11-29T22:29:34.577",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395117870,1764455374617,"fUST",500.0,0.00010734,2,"2025-11-29T22:29:34.617",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395117871,1764455374659,"fUST",500.0,0.00010734,2,"2025-11-29T22:29:34.659",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395117872,1764455374711,"fUST",500.0,0.00010734,2,"2025-11-29T22:29:34.711",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395117873,1764455374748,"fUST",500.0,0.00010734,2,"2025-11-29T22:29:34.748",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395117874,1764455374786,"fUST",500.0,0.00010734,2,"2025-11-29T22:29:34.786",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395117875,1764455374831,"fUST",500.0,0.00010734,2,"2025-11-29T22:29:34.831",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395117876,1764455376548,"fUST",-500.0,0.00010735,2,"2025-11-29T22:29:36.548",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395117877,1764455381181,"fUST",-500.0,0.00010735,2,"2025-11-29T22:29:41.181",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395117878,1764455384218,"fUST",-650.78971398,0.00010735,2,"2025-11-29T22:29:44.218",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395117879,1764455389187,"fUST",-500.0,0.00010735,2,"2025-11-29T22:29:49.187",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395117880,1764455392366,"fUST",-217.33618788,0.00010735,2,"2025-11-29T22:29:52.366",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395117881,1764455395079,"fUST",-219.13413592,0.00010735,2,"2025-11-29T22:29:55.079",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395117882,1764455396199,"fUST",500.0,0.00010734,2,"2025-11-29T22:29:56.199",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395117883,1764455396231,"fUST",500.0,0.00010734,2,"2025-11-29T22:29:56.231",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395117884,1764455396265,"fUST",500.0,0.00010734,2,"2025-11-29T22:29:56.265",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395117885,1764455396543,"fUST",500.0,0.00010734,2,"2025-11-29T22:29:56.543",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395117886,1764455396645,"fUST",605.28814685,0.00010734,2,"2025-11-29T22:29:56.645",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395117887,1764455396855,"fUST",415.18838718,0.00010734,2,"2025-11-29T22:29:56.855",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395117888,1764455396882,"fUST",84.81161282,0.00010734,2,"2025-11-29T22:29:56.882",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395117889,1764455397210,"fUST",500.0,0.00010734,2,"2025-11-29T22:29:57.210",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395117890,1764455397581,"fUST",500.0,0.00010734,2,"2025-11-29T22:29:57.581",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395117891,1764455397878,"fUST",500.0,0.00010734,2,"2025-11-29T22:29:57.878",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395117892,1764455398009,"fUST",-179.28121563,0.00010735,2,"2025-11-29T22:29:58.009",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395117893,1764455398182,"fUST",500.0,0.00010734,2,"2025-11-29T22:29:58.182",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395117894,1764455398482,"fUST",500.0,0.00010734,2,"2025-11-29T22:29:58.482",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395117895,1764455398823,"fUST",500.0,0.00010734,2,"2025-11-29T22:29:58.823",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395117896,1764455399155,"fUST",500.0,0.00010734,2,"2025-11-29T22:29:59.155",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395117897,1764455399474,"fUST",500.0,0.00010734,2,"2025-11-29T22:29:59.474",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395117898,1764455399535,"fUST",-320.8709264,0.00010735,2,"2025-11-29T22:29:59.535",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395117899,1764455399813,"fUST",500.0,0.00010734,2,"2025-11-29T22:29:59.813",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395117900,1764455400155,"fUST",500.0,0.00010734,2,"2025-11-29T22:30:00.155",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395117901,1764455401481,"fUST",-320.71878437,0.00010735,2,"2025-11-29T22:30:01.481",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395117902,1764455402066,"fUST",300.0,0.00010734,2,"2025-11-29T22:30:02.066",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395117903,1764455402925,"fUST",-282.66381212,0.00010735,2,"2025-11-29T22:30:02.925",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395117904,1764455404391,"fUST",-500.0,0.00010735,2,"2025-11-29T22:30:04.391",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395117905,1764455406743,"fUST",429.13513592,0.00010734,2,"2025-11-29T22:30:06.743",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395117906,1764455407025,"fUST",164.0,0.00010734,2,"2025-11-29T22:30:07.025",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395117907,1764455407399,"fUST",-474.5168464,0.00010735,2,"2025-11-29T22:30:07.399",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395117908,1764455407746,"fUST",500.0,0.00010734,2,"2025-11-29T22:30:07.746",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395117909,1764455409868,"fUST",-500.0,0.00010735,2,"2025-11-29T22:30:09.868",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395117910,1764455410451,"fUST",472.57073273,0.00010734,2,"2025-11-29T22:30:10.451",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395117911,1764455411967,"fUST",-500.0,0.00010735,2,"2025-11-29T22:30:11.967",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395117912,1764455412179,"fUST",500.0,0.00010734,2,"2025-11-29T22:30:12.179",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395117913,1764455412232,"fUST",616.94013631,0.00010734,2,"2025-11-29T22:30:12.232",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395117914,1764455413809,"fUST",500.0,0.00010734,2,"2025-11-29T22:30:13.809",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395117915,1764455414542,"fUST",-500.0,0.00010735,2,"2025-11-29T22:30:14.542",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395117916,1764455415338,"fUST",500.0,0.00010734,2,"2025-11-29T22:30:15.338",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395117917,1764455415378,"fUST",500.0,0.00010734,2,"2025-11-29T22:30:15.378",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395117918,1764455415415,"fUST",432.55238222,0.00010734,2,"2025-11-29T22:30:15.415",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395117919,1764455415440,"fUST",67.44761778,0.00010734,2,"2025-11-29T22:30:15.440",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395117920,1764455415479,"fUST",500.0,0.00010734,2,"2025-11-29T22:30:15.479",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395117921,1764455415532,"fUST",500.0,0.00010734,2,"2025-11-29T22:30:15.532",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395117922,1764455415582,"fUST",500.0,0.00010734,2,"2025-11-29T22:30:15.582",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395117923,1764455415667,"fUST",500.0,0.00010734,2,"2025-11-29T22:30:15.667",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395117924,1764455415730,"fUST",500.0,0.00010734,2,"2025-11-29T22:30:15.730",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395117925,1764455415775,"fUST",500.0,0.00010734,2,"2025-11-29T22:30:15.775",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395117926,1764455415817,"fUST",500.0,0.00010734,2,"2025-11-29T22:30:15.817",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395117927,1764455415860,"fUST",490.434541,0.00010734,2,"2025-11-29T22:30:15.860",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395117928,1764455415893,"fUST",500.0,0.00010734,2,"2025-11-29T22:30:15.893",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395117929,1764455415924,"fUST",500.0,0.00010734,2,"2025-11-29T22:30:15.924",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395117930,1764455415956,"fUST",500.0,0.00010734,2,"2025-11-29T22:30:15.956",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395117931,1764455415999,"fUST",500.0,0.00010734,2,"2025-11-29T22:30:15.999",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395117932,1764455416047,"fUST",-338.15217224,0.00010735,2,"2025-11-29T22:30:16.047",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395117933,1764455416078,"fUST",500.0,0.00010734,2,"2025-11-29T22:30:16.078",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395117934,1764455416128,"fUST",500.0,0.00010734,2,"2025-11-29T22:30:16.128",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395117935,1764455416160,"fUST",500.0,0.00010734,2,"2025-11-29T22:30:16.160",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395117936,1764455416190,"fUST",500.0,0.00010734,2,"2025-11-29T22:30:16.190",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395117937,1764455416330,"fUST",500.0,0.00010734,2,"2025-11-29T22:30:16.330",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395117938,1764455416367,"fUST",500.0,0.00010734,2,"2025-11-29T22:30:16.367",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395117939,1764455416433,"fUST",500.0,0.00010734,2,"2025-11-29T22:30:16.433",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395117940,1764455418265,"fUST",-500.0,0.00010735,2,"2025-11-29T22:30:18.265",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395117941,1764455422991,"fUST",-352.39028387,0.00010735,2,"2025-11-29T22:30:22.991",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395117942,1764455425089,"fUST",442.12784122,0.00010734,2,"2025-11-29T22:30:25.089",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395117943,1764455425115,"fUST",57.87215878,0.00010734,2,"2025-11-29T22:30:25.115",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395117944,1764455425147,"fUST",500.0,0.00010734,2,"2025-11-29T22:30:25.147",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395117945,1764455425178,"fUST",500.0,0.00010734,2,"2025-11-29T22:30:25.178",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395117946,1764455425209,"fUST",500.0,0.00010734,2,"2025-11-29T22:30:25.209",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395117947,1764455425251,"fUST",500.0,0.00010734,2,"2025-11-29T22:30:25.251",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395117948,1764455425317,"fUST",636.32353989,0.00010734,2,"2025-11-29T22:30:25.317",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395117949,1764455425715,"fUST",-500.0,0.00010735,2,"2025-11-29T22:30:25.715",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395117984,1764455432151,"fUST",-407.76641468,0.00010735,2,"2025-11-29T22:30:32.151",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118052,1764455438397,"fUST",-195.41222399,0.00010735,2,"2025-11-29T22:30:38.397",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118055,1764455438411,"fUST",-706.95306006,0.00010735,2,"2025-11-29T22:30:38.411",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118056,1764455438423,"fUST",-381.18565502,0.00010735,2,"2025-11-29T22:30:38.423",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118063,1764455438496,"fUST",-287.48678427,0.00010735,2,"2025-11-29T22:30:38.496",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118153,1764455439627,"fUST",500.0,0.00010734,2,"2025-11-29T22:30:39.627",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118160,1764455439698,"fUST",500.0,0.00010734,2,"2025-11-29T22:30:39.698",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118164,1764455439731,"fUST",500.0,0.00010734,2,"2025-11-29T22:30:39.731",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118170,1764455439792,"fUST",213.96416976,0.00010734,2,"2025-11-29T22:30:39.792",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118175,1764455439848,"fUST",500.0,0.00010734,2,"2025-11-29T22:30:39.848",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118180,1764455439894,"fUST",500.0,0.00010734,2,"2025-11-29T22:30:39.894",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118188,1764455439956,"fUST",500.0,0.00010734,2,"2025-11-29T22:30:39.956",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118195,1764455440032,"fUST",500.0,0.00010734,2,"2025-11-29T22:30:40.032",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118203,1764455440111,"fUST",500.0,0.00010734,2,"2025-11-29T22:30:40.111",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118238,1764455440687,"fUST",-2e-08,0.00010735,2,"2025-11-29T22:30:40.687",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118239,1764455440698,"fUST",-20123.80356931,0.00010735,2,"2025-11-29T22:30:40.698",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118266,1764455441477,"fUST",-282.66381212,0.00010735,2,"2025-11-29T22:30:41.477",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118315,1764455443348,"fUST",-453.0,0.00010735,2,"2025-11-29T22:30:43.348",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118317,1764455443459,"fUST",-1872.93468818,0.00010735,2,"2025-11-29T22:30:43.459",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118320,1764455443474,"fUST",-392.66432419,0.00010735,2,"2025-11-29T22:30:43.474",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118329,1764455444355,"fUST",-289.0,0.00010735,2,"2025-11-29T22:30:44.355",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118337,1764455447758,"fUST",-1063.39028387,0.00010735,2,"2025-11-29T22:30:47.758",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118338,1764455447820,"fUST",633.7735273,0.00010628,2,"2025-11-29T22:30:47.820",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118339,1764455449430,"fUST",249.54099187,9.232e-05,2,"2025-11-29T22:30:49.430",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118340,1764455454205,"fUST",-302.0,0.00010735,2,"2025-11-29T22:30:54.205",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118341,1764455456365,"fUST",633.7735273,0.00010628,2,"2025-11-29T22:30:56.365",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118342,1764455461847,"fUST",-304.34247359,0.00010735,2,"2025-11-29T22:31:01.847",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118343,1764455462257,"fUST",300.0,0.00010734,2,"2025-11-29T22:31:02.257",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118344,1764455468181,"fUST",-302.0,0.00010735,2,"2025-11-29T22:31:08.181",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118345,1764455470349,"fUST",-302.0,0.00010735,2,"2025-11-29T22:31:10.349",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118346,1764455472102,"fUST",-278.37449568,0.00010735,2,"2025-11-29T22:31:12.102",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118347,1764455472870,"fUST",500.0,0.00010734,2,"2025-11-29T22:31:12.870",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118348,1764455473140,"fUST",500.0,0.00010734,2,"2025-11-29T22:31:13.140",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118349,1764455473180,"fUST",274.7620851,0.00010734,2,"2025-11-29T22:31:13.180",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118350,1764455473205,"fUST",225.2379149,0.00010734,2,"2025-11-29T22:31:13.205",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118351,1764455473463,"fUST",500.0,0.00010734,2,"2025-11-29T22:31:13.463",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118352,1764455473502,"fUST",500.0,0.00010734,2,"2025-11-29T22:31:13.502",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118353,1764455473541,"fUST",500.0,0.00010734,2,"2025-11-29T22:31:13.541",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118354,1764455473765,"fUST",500.0,0.00010734,2,"2025-11-29T22:31:13.765",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118355,1764455473804,"fUST",500.0,0.00010734,2,"2025-11-29T22:31:13.804",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118356,1764455473838,"fUST",500.0,0.00010734,2,"2025-11-29T22:31:13.838",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118357,1764455473871,"fUST",500.0,0.00010734,2,"2025-11-29T22:31:13.871",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118358,1764455473907,"fUST",500.0,0.00010734,2,"2025-11-29T22:31:13.907",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118359,1764455473940,"fUST",373.87009415,0.00010734,2,"2025-11-29T22:31:13.940",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118360,1764455473984,"fUST",500.0,0.00010734,2,"2025-11-29T22:31:13.984",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118361,1764455474021,"fUST",500.0,0.00010734,2,"2025-11-29T22:31:14.021",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118362,1764455474061,"fUST",500.0,0.00010734,2,"2025-11-29T22:31:14.061",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118363,1764455474101,"fUST",500.0,0.00010734,2,"2025-11-29T22:31:14.101",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118364,1764455474141,"fUST",500.0,0.00010734,2,"2025-11-29T22:31:14.141",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118365,1764455474175,"fUST",500.0,0.00010734,2,"2025-11-29T22:31:14.175",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118366,1764455474208,"fUST",636.32353989,0.00010734,2,"2025-11-29T22:31:14.208",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118367,1764455474582,"fUST",500.0,0.00010734,2,"2025-11-29T22:31:14.582",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118368,1764455475539,"fUST",945.63566087,8.907e-05,2,"2025-11-29T22:31:15.539",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118369,1764455476180,"fUST",318.94279019,9.589e-05,2,"2025-11-29T22:31:16.180",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118370,1764455476203,"fUST",626.69287068,9.589e-05,2,"2025-11-29T22:31:16.203",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118371,1764455476859,"fUST",945.63566087,0.00010272,2,"2025-11-29T22:31:16.859",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118372,1764455478362,"fUST",-302.0,0.00010735,2,"2025-11-29T22:31:18.362",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118373,1764455481888,"fUST",-302.0,0.00010735,2,"2025-11-29T22:31:21.888",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118374,1764455484474,"fUST",-209.28303073,0.00010735,2,"2025-11-29T22:31:24.474",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118375,1764455484791,"fUST",500.0,0.00010734,2,"2025-11-29T22:31:24.791",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118376,1764455485075,"fUST",500.0,0.00010734,2,"2025-11-29T22:31:25.075",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118377,1764455485400,"fUST",500.0,0.00010734,2,"2025-11-29T22:31:25.400",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118378,1764455486496,"fUST",500.0,0.00010734,2,"2025-11-29T22:31:26.496",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118379,1764455486539,"fUST",500.0,0.00010734,2,"2025-11-29T22:31:26.539",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118380,1764455486574,"fUST",502.54994588,0.00010734,2,"2025-11-29T22:31:26.574",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118381,1764455486609,"fUST",-909.28303073,0.00010735,2,"2025-11-29T22:31:26.609",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118382,1764455486648,"fUST",500.0,0.00010734,2,"2025-11-29T22:31:26.648",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118383,1764455486708,"fUST",500.0,0.00010734,2,"2025-11-29T22:31:26.708",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118384,1764455486762,"fUST",500.0,0.00010734,2,"2025-11-29T22:31:26.762",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118385,1764455486817,"fUST",500.0,0.00010734,2,"2025-11-29T22:31:26.817",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118386,1764455486871,"fUST",500.0,0.00010734,2,"2025-11-29T22:31:26.871",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118387,1764455486939,"fUST",500.0,0.00010734,2,"2025-11-29T22:31:26.939",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118388,1764455486993,"fUST",500.0,0.00010734,2,"2025-11-29T22:31:26.993",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118389,1764455487050,"fUST",500.0,0.00010734,2,"2025-11-29T22:31:27.050",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118390,1764455487099,"fUST",500.0,0.00010734,2,"2025-11-29T22:31:27.099",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118391,1764455487155,"fUST",500.0,0.00010734,2,"2025-11-29T22:31:27.155",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118392,1764455487199,"fUST",425.13152257,0.00010734,2,"2025-11-29T22:31:27.199",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118393,1764455487224,"fUST",74.86847743,0.00010734,2,"2025-11-29T22:31:27.224",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118394,1764455487258,"fUST",500.0,0.00010734,2,"2025-11-29T22:31:27.258",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118395,1764455487305,"fUST",500.0,0.00010734,2,"2025-11-29T22:31:27.305",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118396,1764455487361,"fUST",500.0,0.00010734,2,"2025-11-29T22:31:27.361",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118397,1764455487399,"fUST",500.0,0.00010734,2,"2025-11-29T22:31:27.399",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118398,1764455487447,"fUST",513.63677224,0.00010734,2,"2025-11-29T22:31:27.447",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118399,1764455487478,"fUST",500.0,0.00010734,2,"2025-11-29T22:31:27.478",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118400,1764455487509,"fUST",1000.0,0.00010735,2,"2025-11-29T22:31:27.509",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118401,1764455487544,"fUST",500.0,0.00010734,2,"2025-11-29T22:31:27.544",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118402,1764455488312,"fUST",1067.5058219,0.00010735,2,"2025-11-29T22:31:28.312",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118403,1764455489282,"fUST",-302.06583249,0.00010735,2,"2025-11-29T22:31:29.282",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118404,1764455491215,"fUST",-1000.0,0.00010735,2,"2025-11-29T22:31:31.215",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118405,1764455493569,"fUST",-407.21719824,0.00010735,2,"2025-11-29T22:31:33.569",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118406,1764455496656,"fUST",-756.32316061,0.00010735,2,"2025-11-29T22:31:36.656",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118407,1764455496714,"fUST",344.4314042,0.00010734,2,"2025-11-29T22:31:36.714",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118408,1764455496745,"fUST",500.0,0.00010734,2,"2025-11-29T22:31:36.745",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118409,1764455496788,"fUST",500.0,0.00010734,2,"2025-11-29T22:31:36.788",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118410,1764455496825,"fUST",500.0,0.00010734,2,"2025-11-29T22:31:36.825",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118411,1764455496880,"fUST",500.0,0.00010734,2,"2025-11-29T22:31:36.880",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118412,1764455496918,"fUST",624.94086389,0.00010734,2,"2025-11-29T22:31:36.918",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118413,1764455496951,"fUST",500.0,0.00010734,2,"2025-11-29T22:31:36.951",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118414,1764455497004,"fUST",500.0,0.00010734,2,"2025-11-29T22:31:37.004",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118415,1764455497049,"fUST",374.62666034,0.00010734,2,"2025-11-29T22:31:37.049",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118416,1764455497074,"fUST",125.37333966,0.00010734,2,"2025-11-29T22:31:37.074",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118417,1764455497118,"fUST",500.0,0.00010734,2,"2025-11-29T22:31:37.118",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118418,1764455497153,"fUST",500.0,0.00010734,2,"2025-11-29T22:31:37.153",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118419,1764455497190,"fUST",500.0,0.00010734,2,"2025-11-29T22:31:37.190",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118420,1764455497222,"fUST",500.0,0.00010734,2,"2025-11-29T22:31:37.222",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118421,1764455497254,"fUST",500.0,0.00010734,2,"2025-11-29T22:31:37.254",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118422,1764455497287,"fUST",500.0,0.00010734,2,"2025-11-29T22:31:37.287",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118423,1764455497344,"fUST",500.0,0.00010734,2,"2025-11-29T22:31:37.344",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118424,1764455497446,"fUST",166.4627417,9.232e-05,2,"2025-11-29T22:31:37.446",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118425,1764455504063,"fUST",438.909,0.00010521,2,"2025-11-29T22:31:44.063",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118426,1764455504170,"fUST",184.60867399,0.00010521,2,"2025-11-29T22:31:44.170",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118427,1764455514500,"fUST",5584.65624465,0.00010628,2,"2025-11-29T22:31:54.500",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118428,1764455514525,"fUST",4415.35375535,0.00010628,2,"2025-11-29T22:31:54.525",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118429,1764455520162,"fUST",500.0,0.00010734,2,"2025-11-29T22:32:00.162",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118430,1764455520204,"fUST",500.0,0.00010734,2,"2025-11-29T22:32:00.204",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118431,1764455520240,"fUST",409.5389643,0.00010734,2,"2025-11-29T22:32:00.240",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118432,1764455520491,"fUST",500.0,0.00010734,2,"2025-11-29T22:32:00.491",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118433,1764455520539,"fUST",500.0,0.00010734,2,"2025-11-29T22:32:00.539",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118434,1764455520580,"fUST",500.0,0.00010734,2,"2025-11-29T22:32:00.580",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118435,1764455520623,"fUST",500.0,0.00010734,2,"2025-11-29T22:32:00.623",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118436,1764455520657,"fUST",500.0,0.00010734,2,"2025-11-29T22:32:00.657",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118437,1764455520694,"fUST",292.66700048,0.00010734,2,"2025-11-29T22:32:00.694",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118438,1764455522607,"fUST",300.0,0.00010734,2,"2025-11-29T22:32:02.607",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118439,1764455522691,"fUST",152.35361628,0.00010628,2,"2025-11-29T22:32:02.691",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118440,1764455530783,"fUST",500.0,0.00010734,2,"2025-11-29T22:32:10.783",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118441,1764455530817,"fUST",430.09666359,0.00010734,2,"2025-11-29T22:32:10.817",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118442,1764455530843,"fUST",69.90333641,0.00010734,2,"2025-11-29T22:32:10.843",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118443,1764455531083,"fUST",500.0,0.00010734,2,"2025-11-29T22:32:11.083",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118444,1764455531119,"fUST",500.0,0.00010734,2,"2025-11-29T22:32:11.119",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118445,1764455531408,"fUST",500.0,0.00010734,2,"2025-11-29T22:32:11.408",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118446,1764455531779,"fUST",500.0,0.00010734,2,"2025-11-29T22:32:11.779",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118447,1764455532098,"fUST",500.0,0.00010734,2,"2025-11-29T22:32:12.098",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118448,1764455532495,"fUST",500.0,0.00010734,2,"2025-11-29T22:32:12.495",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118449,1764455533010,"fUST",500.0,0.00010734,2,"2025-11-29T22:32:13.010",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118450,1764455533292,"fUST",500.0,0.00010734,2,"2025-11-29T22:32:13.292",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118451,1764455533428,"fUST",500.0,0.00010734,2,"2025-11-29T22:32:13.428",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118452,1764455538243,"fUST",5430.10666359,0.00010628,2,"2025-11-29T22:32:18.243",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118453,1764455538269,"fUST",7588.51216518,0.00010628,2,"2025-11-29T22:32:18.269",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118454,1764455538967,"fUST",500.0,0.00010734,2,"2025-11-29T22:32:18.967",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118455,1764455549172,"fUST",500.0,0.00010734,2,"2025-11-29T22:32:29.172",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118456,1764455572600,"fUST",1200.0,0.00010734,2,"2025-11-29T22:32:52.600",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118457,1764455582241,"fUST",211.49783482,0.00010734,2,"2025-11-29T22:33:02.241",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118458,1764455582284,"fUST",88.50216518,0.00010734,2,"2025-11-29T22:33:02.284",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118459,1764455585369,"fUST",500.0,0.00010734,2,"2025-11-29T22:33:05.369",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118460,1764455585426,"fUST",500.0,0.00010734,2,"2025-11-29T22:33:05.426",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118461,1764455585483,"fUST",410.19140035,0.00010734,2,"2025-11-29T22:33:05.483",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118462,1764455605089,"fUST",1096.29282626,0.00010635,2,"2025-11-29T22:33:25.089",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118463,1764455608140,"fUST",160.95372986,8.907e-05,2,"2025-11-29T22:33:28.140",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118464,1764455642556,"fUST",300.0,0.00010734,2,"2025-11-29T22:34:02.556",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118465,1764455656464,"fUST",500.0,0.00010734,2,"2025-11-29T22:34:16.464",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118466,1764455656496,"fUST",500.0,0.00010734,2,"2025-11-29T22:34:16.496",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118467,1764455656528,"fUST",500.0,0.00010734,2,"2025-11-29T22:34:16.528",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118468,1764455656564,"fUST",282.24973659,0.00010734,2,"2025-11-29T22:34:16.564",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118469,1764455656594,"fUST",500.0,0.00010734,2,"2025-11-29T22:34:16.594",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118470,1764455656632,"fUST",500.0,0.00010734,2,"2025-11-29T22:34:16.632",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118471,1764455656680,"fUST",500.0,0.00010734,2,"2025-11-29T22:34:16.680",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118472,1764455656714,"fUST",500.0,0.00010734,2,"2025-11-29T22:34:16.714",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118473,1764455656755,"fUST",500.0,0.00010734,2,"2025-11-29T22:34:16.755",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118474,1764455656789,"fUST",500.0,0.00010734,2,"2025-11-29T22:34:16.789",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118475,1764455656819,"fUST",500.0,0.00010734,2,"2025-11-29T22:34:16.819",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118476,1764455656855,"fUST",500.0,0.00010734,2,"2025-11-29T22:34:16.855",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118477,1764455656937,"fUST",500.0,0.00010734,2,"2025-11-29T22:34:16.937",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118478,1764455656967,"fUST",500.0,0.00010734,2,"2025-11-29T22:34:16.967",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118479,1764455656999,"fUST",161.82014176,0.00010734,2,"2025-11-29T22:34:16.999",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118480,1764455657022,"fUST",338.17985824,0.00010734,2,"2025-11-29T22:34:17.022",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118481,1764455657061,"fUST",500.0,0.00010734,2,"2025-11-29T22:34:17.061",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118482,1764455657092,"fUST",500.0,0.00010734,2,"2025-11-29T22:34:17.092",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118483,1764455657131,"fUST",500.0,0.00010734,2,"2025-11-29T22:34:17.131",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118484,1764455676223,"fUST",500.0,0.00010734,2,"2025-11-29T22:34:36.223",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118485,1764455676256,"fUST",174.09770375,0.00010734,2,"2025-11-29T22:34:36.256",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118486,1764455676290,"fUST",316.75512183,0.00010734,2,"2025-11-29T22:34:36.290",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118487,1764455680113,"fUST",500.0,0.00010734,2,"2025-11-29T22:34:40.113",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118488,1764455680156,"fUST",500.0,0.00010734,2,"2025-11-29T22:34:40.156",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118489,1764455680212,"fUST",500.0,0.00010734,2,"2025-11-29T22:34:40.212",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118490,1764455680287,"fUST",500.0,0.00010734,2,"2025-11-29T22:34:40.287",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118491,1764455680339,"fUST",581.79723293,0.00010734,2,"2025-11-29T22:34:40.339",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118492,1764455682905,"fUST",156.68576814,0.00010682,2,"2025-11-29T22:34:42.905",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118493,1764455685046,"fUST",500.0,0.00010734,2,"2025-11-29T22:34:45.046",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118494,1764455685104,"fUST",500.0,0.00010734,2,"2025-11-29T22:34:45.104",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118495,1764455685141,"fUST",225.33404117,0.00010734,2,"2025-11-29T22:34:45.141",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118496,1764455687805,"fUST",500.0,0.00010734,2,"2025-11-29T22:34:47.805",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118497,1764455687847,"fUST",500.0,0.00010734,2,"2025-11-29T22:34:47.847",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118498,1764455687887,"fUST",500.0,0.00010734,2,"2025-11-29T22:34:47.887",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118499,1764455695938,"fUST",500.0,0.00010734,2,"2025-11-29T22:34:55.938",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118500,1764455695977,"fUST",186.10803226,0.00010734,2,"2025-11-29T22:34:55.977",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118501,1764455696018,"fUST",500.0,0.00010734,2,"2025-11-29T22:34:56.018",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118502,1764455696056,"fUST",500.0,0.00010734,2,"2025-11-29T22:34:56.056",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118503,1764455696103,"fUST",21.05224168,0.00010734,2,"2025-11-29T22:34:56.103",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118504,1764455696125,"fUST",478.94775832,0.00010734,2,"2025-11-29T22:34:56.125",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118505,1764455696162,"fUST",500.0,0.00010734,2,"2025-11-29T22:34:56.162",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118506,1764455701229,"fUST",289.0,0.00010734,2,"2025-11-29T22:35:01.229",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118507,1764455702566,"fUST",300.0,0.00010734,2,"2025-11-29T22:35:02.566",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118508,1764455704401,"fUST",405.32970501,0.00010734,2,"2025-11-29T22:35:04.401",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118509,1764455704674,"fUST",839.9487768,9.232e-05,2,"2025-11-29T22:35:04.674",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118510,1764455707318,"fUST",1200.0,0.00010734,2,"2025-11-29T22:35:07.318",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118511,1764455710713,"fUST",500.0,0.00010734,2,"2025-11-29T22:35:10.713",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118512,1764455710768,"fUST",500.0,0.00010734,2,"2025-11-29T22:35:10.768",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118513,1764455710824,"fUST",500.0,0.00010734,2,"2025-11-29T22:35:10.824",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118514,1764455710890,"fUST",538.74574048,0.00010734,2,"2025-11-29T22:35:10.890",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118515,1764455711389,"fUST",4926.98577771,0.00010628,2,"2025-11-29T22:35:11.389",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118516,1764455711411,"fUST",5073.02422229,0.00010628,2,"2025-11-29T22:35:11.411",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118517,1764455711943,"fUST",500.0,0.00010734,2,"2025-11-29T22:35:11.943",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118518,1764455711985,"fUST",500.0,0.00010734,2,"2025-11-29T22:35:11.985",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118519,1764455712024,"fUST",500.0,0.00010734,2,"2025-11-29T22:35:12.024",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118520,1764455712063,"fUST",500.0,0.00010734,2,"2025-11-29T22:35:12.063",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118521,1764455712101,"fUST",500.0,0.00010734,2,"2025-11-29T22:35:12.101",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118522,1764455712132,"fUST",500.0,0.00010734,2,"2025-11-29T22:35:12.132",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118523,1764455712174,"fUST",500.0,0.00010734,2,"2025-11-29T22:35:12.174",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118524,1764455712210,"fUST",500.0,0.00010734,2,"2025-11-29T22:35:12.210",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118525,1764455712240,"fUST",500.0,0.00010734,2,"2025-11-29T22:35:12.240",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118526,1764455712270,"fUST",426.98577771,0.00010734,2,"2025-11-29T22:35:12.270",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118527,1764455712293,"fUST",73.01422229,0.00010734,2,"2025-11-29T22:35:12.293",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118528,1764455712322,"fUST",500.0,0.00010734,2,"2025-11-29T22:35:12.322",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118529,1764455712354,"fUST",500.0,0.00010734,2,"2025-11-29T22:35:12.354",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118530,1764455712404,"fUST",522.37925409,0.00010734,2,"2025-11-29T22:35:12.404",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118531,1764455712455,"fUST",500.0,0.00010734,2,"2025-11-29T22:35:12.455",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118532,1764455712519,"fUST",248.71531821,0.00010735,2,"2025-11-29T22:35:12.519",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118533,1764455718481,"fUST",300.0,0.00010734,2,"2025-11-29T22:35:18.481",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118534,1764455724221,"fUST",153.34247359,0.00010735,2,"2025-11-29T22:35:24.221",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118535,1764455726397,"fUST",151.0,0.00010735,2,"2025-11-29T22:35:26.397",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118536,1764455727001,"fUST",151.0,0.00010735,2,"2025-11-29T22:35:27.001",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118537,1764455727597,"fUST",151.0,0.00010735,2,"2025-11-29T22:35:27.597",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118538,1764455728195,"fUST",151.0,0.00010735,2,"2025-11-29T22:35:28.195",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118539,1764455728833,"fUST",151.0,0.00010735,2,"2025-11-29T22:35:28.833",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118540,1764455729450,"fUST",151.0,0.00010735,2,"2025-11-29T22:35:29.450",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118541,1764455730234,"fUST",151.0,0.00010735,2,"2025-11-29T22:35:30.234",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118542,1764455730653,"fUST",151.0,0.00010735,2,"2025-11-29T22:35:30.653",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118543,1764455731255,"fUST",151.0,0.00010735,2,"2025-11-29T22:35:31.255",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118544,1764455731956,"fUST",151.0,0.00010735,2,"2025-11-29T22:35:31.956",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118545,1764455732547,"fUST",151.0,0.00010735,2,"2025-11-29T22:35:32.547",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118546,1764455733159,"fUST",151.0,0.00010735,2,"2025-11-29T22:35:33.159",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118547,1764455733753,"fUST",151.0,0.00010735,2,"2025-11-29T22:35:33.753",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118549,1764455734375,"fUST",151.0,0.00010735,2,"2025-11-29T22:35:34.375",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118550,1764455734971,"fUST",151.0,0.00010735,2,"2025-11-29T22:35:34.971",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118552,1764455735580,"fUST",151.0,0.00010735,2,"2025-11-29T22:35:35.580",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118553,1764455736252,"fUST",151.0,0.00010735,2,"2025-11-29T22:35:36.252",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118554,1764455736856,"fUST",151.0,0.00010735,2,"2025-11-29T22:35:36.856",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118555,1764455737482,"fUST",151.0,0.00010735,2,"2025-11-29T22:35:37.482",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118557,1764455738094,"fUST",151.0,0.00010735,2,"2025-11-29T22:35:38.094",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118558,1764455762417,"fUST",300.0,0.00010734,2,"2025-11-29T22:36:02.417",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118564,1764455783462,"fUST",-310.69199052,0.00010735,2,"2025-11-29T22:36:23.462",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118565,1764455785657,"fUST",-4653.68138039,0.00010735,2,"2025-11-29T22:36:25.657",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118567,1764455787711,"fUST",-300.0,0.00010735,2,"2025-11-29T22:36:27.711",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118571,1764455800906,"fUST",402.87942709,0.00010734,2,"2025-11-29T22:36:40.906",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118575,1764455813817,"fUST",299.18983766,0.00010734,2,"2025-11-29T22:36:53.817",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118576,1764455813855,"fUST",500.0,0.00010734,2,"2025-11-29T22:36:53.855",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118577,1764455813898,"fUST",500.0,0.00010734,2,"2025-11-29T22:36:53.898",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118578,1764455813937,"fUST",280.6470884,0.00010734,2,"2025-11-29T22:36:53.937",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118579,1764455813968,"fUST",500.0,0.00010734,2,"2025-11-29T22:36:53.968",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118580,1764455814002,"fUST",500.0,0.00010734,2,"2025-11-29T22:36:54.002",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118582,1764455814033,"fUST",499.99999999,0.00010734,2,"2025-11-29T22:36:54.033",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118583,1764455814073,"fUST",399.84237868,0.00010734,2,"2025-11-29T22:36:54.073",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118584,1764455814096,"fUST",148.61306913,0.00010734,2,"2025-11-29T22:36:54.096",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118585,1764455822207,"fUST",300.0,0.00010734,2,"2025-11-29T22:37:02.207",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118586,1764455823188,"fUST",500.0,0.00010734,2,"2025-11-29T22:37:03.188",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118587,1764455823224,"fUST",500.0,0.00010734,2,"2025-11-29T22:37:03.224",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118588,1764455823282,"fUST",500.0,0.00010734,2,"2025-11-29T22:37:03.282",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118589,1764455823314,"fUST",500.0,0.00010734,2,"2025-11-29T22:37:03.314",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118590,1764455823356,"fUST",243.88767577,0.00010734,2,"2025-11-29T22:37:03.356",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118591,1764455823388,"fUST",500.0,0.00010734,2,"2025-11-29T22:37:03.388",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118592,1764455823466,"fUST",300.0,0.00010734,2,"2025-11-29T22:37:03.466",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118593,1764455857035,"fUST",456.4980665,0.00010032,2,"2025-11-29T22:37:37.035",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118594,1764455873575,"fUST",1200.0,0.00010734,2,"2025-11-29T22:37:53.575",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118595,1764455882265,"fUST",300.0,0.00010734,2,"2025-11-29T22:38:02.265",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118596,1764455942888,"fUST",300.0,0.00010734,2,"2025-11-29T22:39:02.888",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118597,1764455945526,"fUST",156.68793337,0.00010734,2,"2025-11-29T22:39:05.526",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118598,1764455960043,"fUST",282.01559897,0.00010734,2,"2025-11-29T22:39:20.043",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118599,1764455961615,"fUST",500.0,0.00010734,2,"2025-11-29T22:39:21.615",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118600,1764455961672,"fUST",475.80552629,0.00010734,2,"2025-11-29T22:39:21.672",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118602,1764455970536,"fUST",500.0,0.00010734,2,"2025-11-29T22:39:30.536",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118603,1764455970596,"fUST",500.0,0.00010734,2,"2025-11-29T22:39:30.596",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118604,1764455970643,"fUST",500.0,0.00010734,2,"2025-11-29T22:39:30.643",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118605,1764455970692,"fUST",500.0,0.00010734,2,"2025-11-29T22:39:30.692",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118606,1764455970748,"fUST",225.07031275,0.00010734,2,"2025-11-29T22:39:30.748",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118607,1764455975955,"fUST",500.0,0.00010734,2,"2025-11-29T22:39:35.955",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118608,1764455976206,"fUST",111.43181722,0.00010734,2,"2025-11-29T22:39:36.206",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118609,1764455976235,"fUST",392.33857864,0.00010734,2,"2025-11-29T22:39:36.235",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118610,1764455985924,"fUST",298.45644803,0.00010734,2,"2025-11-29T22:39:45.924",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118611,1764455999423,"fUST",720.0932093,9.232e-05,2,"2025-11-29T22:39:59.423",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118612,1764456000876,"fUST",226.5273045,0.00010734,2,"2025-11-29T22:40:00.876",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118613,1764456001698,"fUST",500.0,0.00010734,2,"2025-11-29T22:40:01.698",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118614,1764456001750,"fUST",480.26436157,0.00010734,2,"2025-11-29T22:40:01.750",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118615,1764456002032,"fUST",300.0,0.00010734,2,"2025-11-29T22:40:02.032",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118616,1764456004122,"fUST",238.0,0.00010735,2,"2025-11-29T22:40:04.122",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118617,1764456006760,"fUST",1200.0,0.00010734,2,"2025-11-29T22:40:06.760",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118618,1764456010633,"fUST",300.0,0.00010734,2,"2025-11-29T22:40:10.633",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118619,1764456014878,"fUST",248.71531821,0.00010735,2,"2025-11-29T22:40:14.878",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118620,1764456016176,"fUST",1304.18099458,0.00010628,2,"2025-11-29T22:40:16.176",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118621,1764456026975,"fUST",151.0,0.00010735,2,"2025-11-29T22:40:26.975",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118622,1764456027716,"fUST",151.0,0.00010735,2,"2025-11-29T22:40:27.716",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118623,1764456028211,"fUST",151.0,0.00010735,2,"2025-11-29T22:40:28.211",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118624,1764456028820,"fUST",151.0,0.00010735,2,"2025-11-29T22:40:28.820",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118625,1764456030044,"fUST",151.0,0.00010735,2,"2025-11-29T22:40:30.044",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118626,1764456031008,"fUST",151.0,0.00010735,2,"2025-11-29T22:40:31.008",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118627,1764456031840,"fUST",151.0,0.00010735,2,"2025-11-29T22:40:31.840",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118628,1764456032224,"fUST",-263.28348411,0.00010735,2,"2025-11-29T22:40:32.224",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118629,1764456033118,"fUST",-7678.77353659,0.00010735,2,"2025-11-29T22:40:33.118",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118630,1764456033140,"fUST",-10000.01,0.00010735,2,"2025-11-29T22:40:33.140",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118631,1764456033225,"fUST",-10000.01,0.00010735,2,"2025-11-29T22:40:33.225",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118632,1764456033446,"fUST",-10000.01,0.00010735,2,"2025-11-29T22:40:33.446",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118633,1764456033570,"fUST",-10000.01,0.00010735,2,"2025-11-29T22:40:33.570",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118634,1764456033688,"fUST",-10000.01,0.00010735,2,"2025-11-29T22:40:33.688",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118635,1764456035444,"fUST",-10000.01,0.00010735,2,"2025-11-29T22:40:35.444",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118636,1764456035713,"fUST",-10000.01,0.00010735,2,"2025-11-29T22:40:35.713",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118637,1764456035871,"fUST",-10000.01,0.00010735,2,"2025-11-29T22:40:35.871",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118638,1764456062407,"fUST",300.0,0.00010734,2,"2025-11-29T22:41:02.407",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118639,1764456104060,"fUST",351.127,0.00010521,2,"2025-11-29T22:41:44.060",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118640,1764456122579,"fUST",300.0,0.00010734,2,"2025-11-29T22:42:02.579",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118641,1764456171042,"fUST",500.0,0.00010734,2,"2025-11-29T22:42:51.042",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118642,1764456171102,"fUST",256.11232423,0.00010734,2,"2025-11-29T22:42:51.102",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118643,1764456171265,"fUST",500.0,0.00010734,2,"2025-11-29T22:42:51.265",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118644,1764456171300,"fUST",500.0,0.00010734,2,"2025-11-29T22:42:51.300",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118645,1764456171336,"fUST",220.93781097,0.00010734,2,"2025-11-29T22:42:51.336",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118646,1764456171371,"fUST",500.0,0.00010734,2,"2025-11-29T22:42:51.371",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118647,1764456171405,"fUST",500.0,0.00010734,2,"2025-11-29T22:42:51.405",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118648,1764456171640,"fUST",500.0,0.00010734,2,"2025-11-29T22:42:51.640",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118649,1764456171682,"fUST",500.0,0.00010734,2,"2025-11-29T22:42:51.682",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118650,1764456171724,"fUST",500.0,0.00010734,2,"2025-11-29T22:42:51.724",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118651,1764456171758,"fUST",500.0,0.00010734,2,"2025-11-29T22:42:51.758",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118652,1764456171792,"fUST",500.0,0.00010734,2,"2025-11-29T22:42:51.792",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118653,1764456171822,"fUST",500.0,0.00010734,2,"2025-11-29T22:42:51.822",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118654,1764456171859,"fUST",500.0,0.00010734,2,"2025-11-29T22:42:51.859",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118655,1764456171894,"fUST",500.0,0.00010734,2,"2025-11-29T22:42:51.894",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118656,1764456171926,"fUST",500.0,0.00010734,2,"2025-11-29T22:42:51.926",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118657,1764456172365,"fUST",1200.0,0.00010734,2,"2025-11-29T22:42:52.365",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118658,1764456182284,"fUST",300.0,0.00010734,2,"2025-11-29T22:43:02.284",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118659,1764456197342,"fUST",71.8328648,0.00010735,2,"2025-11-29T22:43:17.342",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118660,1764456197371,"fUST",197.0093852,0.00010735,2,"2025-11-29T22:43:17.371",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118661,1764456242397,"fUST",300.0,0.00010734,2,"2025-11-29T22:44:02.397",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118662,1764456261156,"fUST",9503.0006148,0.00010635,2,"2025-11-29T22:44:21.156",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118663,1764456261183,"fUST",10000.01,0.00010635,2,"2025-11-29T22:44:21.183",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118664,1764456261209,"fUST",10000.01,0.00010635,2,"2025-11-29T22:44:21.209",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118665,1764456261237,"fUST",10000.01,0.00010635,2,"2025-11-29T22:44:21.237",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118666,1764456261263,"fUST",10000.01,0.00010635,2,"2025-11-29T22:44:21.263",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118667,1764456261287,"fUST",10000.01,0.00010635,2,"2025-11-29T22:44:21.287",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118668,1764456266488,"fUST",163.58470311,9.232e-05,2,"2025-11-29T22:44:26.488",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118669,1764456267605,"fUST",341.14436483,8.907e-05,2,"2025-11-29T22:44:27.605",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118670,1764456268278,"fUST",341.14436483,9.9e-05,2,"2025-11-29T22:44:28.278",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118671,1764456271432,"fUST",319.08426268,9.232e-05,2,"2025-11-29T22:44:31.432",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118672,1764456273136,"fUST",280.59644433,8.907e-05,2,"2025-11-29T22:44:33.136",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118673,1764456273774,"fUST",280.59644433,9.9e-05,2,"2025-11-29T22:44:33.774",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118674,1764456273968,"fUST",-197.41091927,0.00010634,2,"2025-11-29T22:44:33.968",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118675,1764456274001,"fUST",-500.0,0.00010634,2,"2025-11-29T22:44:34.001",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118676,1764456274033,"fUST",-202.6392771,0.00010634,2,"2025-11-29T22:44:34.033",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118677,1764456274065,"fUST",-500.0,0.00010634,2,"2025-11-29T22:44:34.065",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118678,1764456274098,"fUST",-247.23003475,0.00010634,2,"2025-11-29T22:44:34.098",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118679,1764456274131,"fUST",-246.77086789,0.00010634,2,"2025-11-29T22:44:34.131",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118680,1764456276211,"fUST",900.05019637,0.00010528,2,"2025-11-29T22:44:36.211",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118681,1764456283915,"fUST",5311.85760561,0.00010529,2,"2025-11-29T22:44:43.915",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118682,1764456283941,"fUST",5471.1918102,0.00010529,2,"2025-11-29T22:44:43.941",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118683,1764456292454,"fUST",150.0,0.00010529,2,"2025-11-29T22:44:52.454",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118684,1764456300223,"fUST",4378.8181898,0.00010529,2,"2025-11-29T22:45:00.223",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118685,1764456300249,"fUST",10000.01,0.00010529,2,"2025-11-29T22:45:00.249",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118686,1764456300273,"fUST",8757.21831963,0.00010529,2,"2025-11-29T22:45:00.273",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118687,1764456302407,"fUST",300.0,0.00010634,2,"2025-11-29T22:45:02.407",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118688,1764456304605,"fUST",294.6130348,0.00010388,2,"2025-11-29T22:45:04.605",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118689,1764456306442,"fUST",266.80151253,9.232e-05,2,"2025-11-29T22:45:06.442",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118690,1764456306984,"fUST",381.37713304,0.00010634,2,"2025-11-29T22:45:06.984",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118691,1764456307010,"fUST",818.62286696,0.00010634,2,"2025-11-29T22:45:07.010",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118692,1764456307270,"fUST",530.30346264,0.00010387,2,"2025-11-29T22:45:07.270",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118693,1764456309973,"fUST",942.76171137,0.00010387,2,"2025-11-29T22:45:09.973",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118694,1764456313003,"fUST",1473.06517401,0.00010387,2,"2025-11-29T22:45:13.003",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118697,1764456315850,"fUST",2121.21385057,0.00010387,2,"2025-11-29T22:45:15.850",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118698,1764456318948,"fUST",2887.20774106,0.00010387,2,"2025-11-29T22:45:18.948",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118699,1764456321527,"fUST",3518.52323436,0.00010387,2,"2025-11-29T22:45:21.527",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118700,1764456321551,"fUST",252.52361111,0.00010387,2,"2025-11-29T22:45:21.551",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118701,1764456322062,"fUST",3084.71688333,0.00010535,2,"2025-11-29T22:45:22.062",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118702,1764456322506,"fUST",6662.76950556,0.00010529,2,"2025-11-29T22:45:22.506",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118703,1764456322533,"fUST",10000.01,0.00010529,2,"2025-11-29T22:45:22.533",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118704,1764456329096,"fUST",169.764029,4.973e-05,2,"2025-11-29T22:45:29.096",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118705,1764456329295,"fUST",169.764029,7.459e-05,2,"2025-11-29T22:45:29.295",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118706,1764456329490,"fUST",169.764029,9.946e-05,2,"2025-11-29T22:45:29.490",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118707,1764456331308,"fUST",4342.56787963,0.00010283,2,"2025-11-29T22:45:31.308",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118708,1764456353195,"fUST",4760.34611228,0.00010283,2,"2025-11-29T22:45:53.195",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118711,1764456511574,"fUST",203.8110252,9.688e-05,2,"2025-11-29T22:48:31.574",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118712,1764456541681,"fUST",17357.1549787,9.688e-05,2,"2025-11-29T22:49:01.681",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118713,1764456546117,"fUST",-300.0,0.00010179,2,"2025-11-29T22:49:06.117",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118714,1764456546137,"fUST",-300.0,0.00010282,2,"2025-11-29T22:49:06.137",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118715,1764456546156,"fUST",-374.0239046,0.00010334,2,"2025-11-29T22:49:06.156",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118716,1764456546175,"fUST",-1200.0,0.00010386,2,"2025-11-29T22:49:06.175",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118717,1764456546194,"fUST",-300.0,0.00010386,2,"2025-11-29T22:49:06.194",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118718,1764456546213,"fUST",-491.84749397,0.00010386,2,"2025-11-29T22:49:06.213",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118719,1764456546236,"fUST",-4772.73116379,0.00010387,2,"2025-11-29T22:49:06.236",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118720,1764456546256,"fUST",-5892.26069604,0.00010387,2,"2025-11-29T22:49:06.256",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118721,1764456546277,"fUST",-1738.44272972,0.00010387,2,"2025-11-29T22:49:06.277",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118722,1764456555107,"fUST",-5391.19271249,0.00010387,2,"2025-11-29T22:49:15.107",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118723,1764456555126,"fUST",-8476.3705469,0.00010387,2,"2025-11-29T22:49:15.126",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118724,1764456555147,"fUST",-370.45916579,0.00010387,2,"2025-11-29T22:49:15.147",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118725,1764456555166,"fUST",-423.38190376,0.00010387,2,"2025-11-29T22:49:15.166",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118726,1764456555185,"fUST",-661.53422463,0.00010387,2,"2025-11-29T22:49:15.185",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118727,1764456555205,"fUST",-952.60928346,0.00010387,2,"2025-11-29T22:49:15.205",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118728,1764456555228,"fUST",-1296.60708027,0.00010387,2,"2025-11-29T22:49:15.228",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118729,1764456555248,"fUST",-1693.52761504,0.00010387,2,"2025-11-29T22:49:15.248",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118730,1764456555268,"fUST",-2143.37088779,0.00010387,2,"2025-11-29T22:49:15.268",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118731,1764456555287,"fUST",-2646.13689851,0.00010387,2,"2025-11-29T22:49:15.287",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118732,1764456555307,"fUST",-3201.82564719,0.00010387,2,"2025-11-29T22:49:15.307",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118733,1764456555326,"fUST",-3810.43713385,0.00010387,2,"2025-11-29T22:49:15.326",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118734,1764456555344,"fUST",-4471.97135848,0.00010387,2,"2025-11-29T22:49:15.344",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118735,1764456555364,"fUST",-5186.42832107,0.00010387,2,"2025-11-29T22:49:15.364",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118736,1764456555383,"fUST",-4272.47437197,0.00010387,2,"2025-11-29T22:49:15.383",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118737,1764456559081,"fUST",-38251.13503856,0.00010283,2,"2025-11-29T22:49:19.081",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118738,1764456559100,"fUST",-1681.33364967,0.00010387,2,"2025-11-29T22:49:19.100",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118739,1764456559122,"fUST",-6774.11046018,0.00010387,2,"2025-11-29T22:49:19.122",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118740,1764456559144,"fUST",-7647.33563669,0.00010387,2,"2025-11-29T22:49:19.144",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118741,1764456559164,"fUST",-8573.48355116,0.00010387,2,"2025-11-29T22:49:19.164",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118742,1764456559188,"fUST",-4585.91124111,0.00010387,2,"2025-11-29T22:49:19.188",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118743,1764456562105,"fUST",-4966.6429625,0.00010387,2,"2025-11-29T22:49:22.105",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118744,1764456562126,"fUST",-867.67183225,0.00010387,2,"2025-11-29T22:49:22.126",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118745,1764456567111,"fUST",-2957.3390286,0.00010283,2,"2025-11-29T22:49:27.111",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118746,1764456567134,"fUST",-9706.29121419,0.00010387,2,"2025-11-29T22:49:27.134",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118747,1764456567156,"fUST",-44762.04156886,0.00010387,2,"2025-11-29T22:49:27.156",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118748,1764456573099,"fUST",-2685.54111688,0.00010387,2,"2025-11-29T22:49:33.099",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118757,1764456632348,"fUST",-2552.41731426,0.00010387,2,"2025-11-29T22:50:32.348",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118759,1764456632359,"fUST",-300.0,0.00010634,2,"2025-11-29T22:50:32.359",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118761,1764456632368,"fUST",-807.39106702,0.00010634,2,"2025-11-29T22:50:32.368",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118763,1764456632379,"fUST",-392.60893298,0.00010634,2,"2025-11-29T22:50:32.379",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118765,1764456632397,"fUST",-250.69722904,0.00010635,2,"2025-11-29T22:50:32.397",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118767,1764456632409,"fUST",-248.71531821,0.00010635,2,"2025-11-29T22:50:32.409",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118769,1764456632423,"fUST",-278.78941325,0.00010635,2,"2025-11-29T22:50:32.423",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118770,1764456632433,"fUST",-151874.18415214,0.00010635,2,"2025-11-29T22:50:32.433",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118798,1764456638569,"fUST",-344.29324578,0.00010634,2,"2025-11-29T22:50:38.569",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118799,1764456638579,"fUST",-29616.13707646,0.00010635,2,"2025-11-29T22:50:38.579",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395118948,1764456640717,"fUST",-0.00186899,0.00010635,2,"2025-11-29T22:50:40.717",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395119849,1764456649627,"fUST",247.7918832,8.907e-05,2,"2025-11-29T22:50:49.627",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395121902,1764456680031,"fUST",962.3554401,8.907e-05,2,"2025-11-29T22:51:20.031",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395121904,1764456680694,"fUST",962.3554401,9.548e-05,2,"2025-11-29T22:51:20.694",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395121905,1764456681367,"fUST",962.3554401,0.00010188,2,"2025-11-29T22:51:21.367",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395121906,1764456708179,"fUST",206.24786756,8.907e-05,2,"2025-11-29T22:51:48.179",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395121907,1764456712598,"fUST",232.10285444,8.907e-05,2,"2025-11-29T22:51:52.598",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395121911,1764456769632,"fUST",247.59829114,8.907e-05,2,"2025-11-29T22:52:49.632",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395121912,1764456774619,"fUST",151.14494876,8.907e-05,2,"2025-11-29T22:52:54.619",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395121914,1764456782311,"fUST",151.76,1e-05,2,"2025-11-29T22:53:02.311",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395121915,1764456782606,"fUST",151.76,1.5e-05,2,"2025-11-29T22:53:02.606",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395121916,1764456782907,"fUST",151.76,2e-05,2,"2025-11-29T22:53:02.907",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395121917,1764456783201,"fUST",151.76,2.5e-05,2,"2025-11-29T22:53:03.201",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395121918,1764456783482,"fUST",151.76,3e-05,2,"2025-11-29T22:53:03.482",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395121919,1764456785628,"fUST",172.07271802,8.907e-05,2,"2025-11-29T22:53:05.628",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395121934,1764456835774,"fUST",270.23047539,0.00010217,2,"2025-11-29T22:53:55.774",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395121936,1764456839120,"fUST",310.63960241,8.907e-05,2,"2025-11-29T22:53:59.120",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395121938,1764456841442,"fUST",232.05918274,9.232e-05,2,"2025-11-29T22:54:01.442",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395121939,1764456843808,"fUST",270.23047539,0.00010217,2,"2025-11-29T22:54:03.808",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395121946,1764456852074,"fUST",270.23047539,0.00010217,2,"2025-11-29T22:54:12.074",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395121949,1764456855119,"fUST",236.88131701,8.907e-05,2,"2025-11-29T22:54:15.119",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395121951,1764456859821,"fUST",316.28779733,0.00010268,2,"2025-11-29T22:54:19.821",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395121955,1764456867064,"fUST",-373.08342651,0.00010371,2,"2025-11-29T22:54:27.064",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395121956,1764456867089,"fUST",-529.55,0.00010423,2,"2025-11-29T22:54:27.089",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395121957,1764456867113,"fUST",-879.14865321,0.00010634,2,"2025-11-29T22:54:27.113",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395121959,1764456871329,"fUST",-320.85134679,0.00010634,2,"2025-11-29T22:54:31.329",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395121960,1764456871350,"fUST",-300.0,0.00010634,2,"2025-11-29T22:54:31.350",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395121961,1764456871370,"fUST",-488.98030745,0.00010634,2,"2025-11-29T22:54:31.370",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395121962,1764456871389,"fUST",-359.22941076,0.00010634,2,"2025-11-29T22:54:31.389",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395121964,1764456874014,"fUST",-141.90382074,0.00010634,2,"2025-11-29T22:54:34.014",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395121965,1764456874039,"fUST",-133.41159226,0.00010634,2,"2025-11-29T22:54:34.039",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395121966,1764456877108,"fUST",-366.58840774,0.00010634,2,"2025-11-29T22:54:37.108",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395121967,1764456877133,"fUST",-500.0,0.00010634,2,"2025-11-29T22:54:37.133",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395121968,1764456877155,"fUST",-500.0,0.00010634,2,"2025-11-29T22:54:37.155",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395121969,1764456877177,"fUST",-102.47265726,0.00010634,2,"2025-11-29T22:54:37.177",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395121971,1764456879408,"fUST",-397.52734274,0.00010634,2,"2025-11-29T22:54:39.408",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395121972,1764456879431,"fUST",-500.0,0.00010634,2,"2025-11-29T22:54:39.431",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395121973,1764456879453,"fUST",-500.0,0.00010634,2,"2025-11-29T22:54:39.453",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395121974,1764456879476,"fUST",-71.53372226,0.00010634,2,"2025-11-29T22:54:39.476",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395121976,1764456882894,"fUST",-1469.061065,0.00010634,2,"2025-11-29T22:54:42.894",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395121978,1764456885760,"fUST",-1469.06106498,0.00010634,2,"2025-11-29T22:54:45.760",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395121980,1764456889728,"fUST",-1469.061065,0.00010634,2,"2025-11-29T22:54:49.728",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395121983,1764456907992,"fUST",1074.62231071,9.232e-05,2,"2025-11-29T22:55:07.992",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395122013,1764456974753,"fUST",5186.27111149,0.00010578,2,"2025-11-29T22:56:14.753",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395122030,1764457017452,"fUST",168.80332794,9.232e-05,2,"2025-11-29T22:56:57.452",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395122031,1764457017844,"fUST",248.71531821,0.00010523,2,"2025-11-29T22:56:57.844",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395122034,1764457024377,"fUST",189.8473703,9.723e-05,2,"2025-11-29T22:57:04.377",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395122040,1764457040048,"fUST",248.71531821,0.00010523,2,"2025-11-29T22:57:20.048",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395122042,1764457049945,"fUST",232.40967836,9.232e-05,2,"2025-11-29T22:57:29.945",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395122045,1764457062209,"fUST",248.71531821,0.00010523,2,"2025-11-29T22:57:42.209",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395122054,1764457085043,"fUST",248.71531821,0.00010523,2,"2025-11-29T22:58:05.043",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395122069,1764457106894,"fUST",248.71531821,0.00010523,2,"2025-11-29T22:58:26.894",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395122071,1764457109358,"fUST",185.95555613,0.00010534,2,"2025-11-29T22:58:29.358",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395122082,1764457129131,"fUST",248.71531821,0.00010523,2,"2025-11-29T22:58:49.131",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395122098,1764457151448,"fUST",248.71531821,0.00010523,2,"2025-11-29T22:59:11.448",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395122109,1764457173807,"fUST",248.71531821,0.00010523,2,"2025-11-29T22:59:33.807",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395122120,1764457195743,"fUST",248.71531821,0.00010523,2,"2025-11-29T22:59:55.743",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395122130,1764457218334,"fUST",248.71531821,0.00010523,2,"2025-11-29T23:00:18.334",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395122143,1764457241572,"fUST",248.71531821,0.00010523,2,"2025-11-29T23:00:41.572",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395122148,1764457253226,"fUST",7343.20690162,0.00010535,2,"2025-11-29T23:00:53.226",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395122149,1764457258127,"fUST",893.29841668,8.907e-05,2,"2025-11-29T23:00:58.127",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395122150,1764457258838,"fUST",893.29841668,9.824e-05,2,"2025-11-29T23:00:58.838",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395122151,1764457263796,"fUST",300.0,0.00010429,2,"2025-11-29T23:01:03.796",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395122152,1764457286096,"fUST",300.0,0.00010429,2,"2025-11-29T23:01:26.096",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395122154,1764457304050,"fUST",423.64,0.00010325,2,"2025-11-29T23:01:44.050",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395122155,1764457309194,"fUST",300.0,0.00010429,2,"2025-11-29T23:01:49.194",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395122156,1764457331427,"fUST",4149.01688916,0.00010424,2,"2025-11-29T23:02:11.427",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395122157,1764457339782,"fUST",383.11907667,8.907e-05,2,"2025-11-29T23:02:19.782",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395122158,1764457340438,"fUST",383.11907667,9.776e-05,2,"2025-11-29T23:02:20.438",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395122159,1764457354791,"fUST",4149.01688916,0.00010424,2,"2025-11-29T23:02:34.791",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395122160,1764457358607,"fUST",212.09806834,8.907e-05,2,"2025-11-29T23:02:38.607",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395122161,1764457358628,"fUST",117.26332163,8.907e-05,2,"2025-11-29T23:02:38.628",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395122162,1764457359263,"fUST",329.36138997,9.776e-05,2,"2025-11-29T23:02:39.263",0.000365,42.93,0.8941226484337023,734452729.0929997]
[395122169,1764457502568,"fUST",1049.81648702,9.232e-05,2,"2025-11-29T23:05:02.568",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122170,1764457512406,"fUST",-346.05732194,0.0001032,2,"2025-11-29T23:05:12.406",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122171,1764457542125,"fUST",-371.1845275,0.00010424,2,"2025-11-29T23:05:42.125",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122172,1764457571406,"fUST",3777.83236166,0.0001032,2,"2025-11-29T23:06:11.406",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122173,1764457574778,"fUST",554.61842434,8.907e-05,2,"2025-11-29T23:06:14.778",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122174,1764457575460,"fUST",554.61842434,9.768e-05,2,"2025-11-29T23:06:15.460",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122175,1764457594085,"fUST",-300.0,0.00010372,2,"2025-11-29T23:06:34.085",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122176,1764457594106,"fUST",-426.40175798,0.00010477,2,"2025-11-29T23:06:34.106",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122177,1764457594126,"fUST",-1200.0,0.00010528,2,"2025-11-29T23:06:34.126",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122178,1764457594145,"fUST",-4149.01688916,0.00010529,2,"2025-11-29T23:06:34.145",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122179,1764457594165,"fUST",-300.0,0.00010531,2,"2025-11-29T23:06:34.165",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122180,1764457594184,"fUST",-300.0,0.00010532,2,"2025-11-29T23:06:34.184",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122181,1764457594204,"fUST",-300.0,0.00010532,2,"2025-11-29T23:06:34.204",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122182,1764457594223,"fUST",-271.61703428,0.00010532,2,"2025-11-29T23:06:34.223",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122184,1764457636076,"fUST",-300.0,0.00010268,2,"2025-11-29T23:07:16.076",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122185,1764457636098,"fUST",-300.0,0.00010531,2,"2025-11-29T23:07:16.098",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122186,1764457636118,"fUST",-28.38296572,0.00010532,2,"2025-11-29T23:07:16.118",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122187,1764457636140,"fUST",-500.0,0.00010532,2,"2025-11-29T23:07:16.140",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122188,1764457636166,"fUST",-220.63606385,0.00010532,2,"2025-11-29T23:07:16.166",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122189,1764457649139,"fUST",-631.42598626,0.00010427,2,"2025-11-29T23:07:29.139",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122200,1764457768107,"fUST",-1200.0,0.00010426,2,"2025-11-29T23:09:28.107",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122201,1764457768128,"fUST",-300.0,0.00010426,2,"2025-11-29T23:09:28.128",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122202,1764457768147,"fUST",-431.61986381,0.00010427,2,"2025-11-29T23:09:28.147",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122203,1764457768165,"fUST",-27702.03660676,0.00010427,2,"2025-11-29T23:09:28.165",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122204,1764457768183,"fUST",-3319.21351136,0.00010529,2,"2025-11-29T23:09:28.183",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122205,1764457768202,"fUST",-500.0,0.00010531,2,"2025-11-29T23:09:28.202",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122206,1764457768228,"fUST",-500.0,0.00010531,2,"2025-11-29T23:09:28.228",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122207,1764457768247,"fUST",-500.0,0.00010531,2,"2025-11-29T23:09:28.247",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122208,1764457768265,"fUST",-500.0,0.00010531,2,"2025-11-29T23:09:28.265",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122209,1764457768287,"fUST",-500.0,0.00010531,2,"2025-11-29T23:09:28.287",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122210,1764457768306,"fUST",-500.0,0.00010531,2,"2025-11-29T23:09:28.306",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122211,1764457768328,"fUST",-500.0,0.00010531,2,"2025-11-29T23:09:28.328",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122212,1764457768347,"fUST",-487.15102588,0.00010531,2,"2025-11-29T23:09:28.347",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122213,1764457768367,"fUST",-500.0,0.00010531,2,"2025-11-29T23:09:28.367",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122214,1764457768385,"fUST",-500.0,0.00010531,2,"2025-11-29T23:09:28.385",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122215,1764457768405,"fUST",-500.0,0.00010531,2,"2025-11-29T23:09:28.405",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122216,1764457768424,"fUST",-500.0,0.00010531,2,"2025-11-29T23:09:28.424",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122217,1764457768445,"fUST",-500.0,0.00010531,2,"2025-11-29T23:09:28.445",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122218,1764457768464,"fUST",-500.0,0.00010531,2,"2025-11-29T23:09:28.464",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122219,1764457768483,"fUST",-500.0,0.00010531,2,"2025-11-29T23:09:28.483",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122220,1764457768502,"fUST",-500.0,0.00010531,2,"2025-11-29T23:09:28.502",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122221,1764457768522,"fUST",-500.0,0.00010531,2,"2025-11-29T23:09:28.522",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122222,1764457768541,"fUST",-500.0,0.00010531,2,"2025-11-29T23:09:28.541",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122223,1764457768561,"fUST",-500.0,0.00010531,2,"2025-11-29T23:09:28.561",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122224,1764457768581,"fUST",-500.0,0.00010531,2,"2025-11-29T23:09:28.581",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122225,1764457768599,"fUST",-500.0,0.00010531,2,"2025-11-29T23:09:28.599",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122226,1764457768619,"fUST",-500.0,0.00010531,2,"2025-11-29T23:09:28.619",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122227,1764457768639,"fUST",-186.423115,0.00010531,2,"2025-11-29T23:09:28.639",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122228,1764457769097,"fUST",-313.576885,0.00010531,2,"2025-11-29T23:09:29.097",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122229,1764457769119,"fUST",-182.2109503,0.00010531,2,"2025-11-29T23:09:29.119",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122258,1764457799435,"fUST",914.81304962,9.232e-05,2,"2025-11-29T23:09:59.435",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122259,1764457820306,"fUST",-4190.45990235,0.00010426,2,"2025-11-29T23:10:20.306",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122260,1764457822980,"fUST",-300.0,0.00010426,2,"2025-11-29T23:10:22.980",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122273,1764457832868,"fUST",-574.18270969,0.00010426,2,"2025-11-29T23:10:32.868",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122274,1764457832888,"fUST",-565.03294909,0.00010426,2,"2025-11-29T23:10:32.888",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122275,1764457832898,"fUST",-235.0,0.00010426,2,"2025-11-29T23:10:32.898",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122276,1764457832908,"fUST",-151.0,0.00010529,2,"2025-11-29T23:10:32.908",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122277,1764457832917,"fUST",-151.0,0.00010529,2,"2025-11-29T23:10:32.917",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122278,1764457832927,"fUST",-151.0,0.00010529,2,"2025-11-29T23:10:32.927",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122279,1764457832935,"fUST",-151.0,0.00010529,2,"2025-11-29T23:10:32.935",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122280,1764457832945,"fUST",-151.0,0.00010529,2,"2025-11-29T23:10:32.945",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122281,1764457832954,"fUST",-151.0,0.00010529,2,"2025-11-29T23:10:32.954",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122282,1764457832965,"fUST",-151.0,0.00010529,2,"2025-11-29T23:10:32.965",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122283,1764457832974,"fUST",-151.0,0.00010529,2,"2025-11-29T23:10:32.974",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122284,1764457832983,"fUST",-151.0,0.00010529,2,"2025-11-29T23:10:32.983",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122285,1764457832992,"fUST",-151.0,0.00010529,2,"2025-11-29T23:10:32.992",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122286,1764457833002,"fUST",-151.0,0.00010529,2,"2025-11-29T23:10:33.002",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122287,1764457833011,"fUST",-151.0,0.00010529,2,"2025-11-29T23:10:33.011",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122288,1764457833021,"fUST",-151.0,0.00010529,2,"2025-11-29T23:10:33.021",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122289,1764457833030,"fUST",-151.0,0.00010529,2,"2025-11-29T23:10:33.030",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122290,1764457833039,"fUST",-151.0,0.00010529,2,"2025-11-29T23:10:33.039",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122291,1764457833052,"fUST",-151.0,0.00010529,2,"2025-11-29T23:10:33.052",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122292,1764457833062,"fUST",-151.0,0.00010529,2,"2025-11-29T23:10:33.062",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122293,1764457833071,"fUST",-151.0,0.00010529,2,"2025-11-29T23:10:33.071",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122294,1764457833080,"fUST",-151.0,0.00010529,2,"2025-11-29T23:10:33.080",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122295,1764457833090,"fUST",-151.0,0.00010529,2,"2025-11-29T23:10:33.090",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122296,1764457833099,"fUST",-300.0,0.0001053,2,"2025-11-29T23:10:33.099",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122297,1764457833108,"fUST",-1200.0,0.0001053,2,"2025-11-29T23:10:33.108",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122298,1764457833119,"fUST",-993.91384635,0.00010532,2,"2025-11-29T23:10:33.119",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122299,1764457833128,"fUST",-500.0,0.00010534,2,"2025-11-29T23:10:33.128",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122300,1764457833137,"fUST",-204.57824944,0.00010534,2,"2025-11-29T23:10:33.137",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122301,1764457833147,"fUST",-319.13887379,0.00010534,2,"2025-11-29T23:10:33.147",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122302,1764457833156,"fUST",-2663.55277058,0.00010535,2,"2025-11-29T23:10:33.156",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122303,1764457833168,"fUST",-6191.54781475,0.00010535,2,"2025-11-29T23:10:33.168",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122324,1764457838716,"fUST",-248.71531821,0.00010529,2,"2025-11-29T23:10:38.716",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122326,1764457838725,"fUST",-165.23900288,0.00010534,2,"2025-11-29T23:10:38.725",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122328,1764457838735,"fUST",-500.0,0.00010534,2,"2025-11-29T23:10:38.735",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122330,1764457838744,"fUST",-500.0,0.00010534,2,"2025-11-29T23:10:38.744",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122332,1764457838754,"fUST",-500.0,0.00010534,2,"2025-11-29T23:10:38.754",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122334,1764457838763,"fUST",-500.0,0.00010534,2,"2025-11-29T23:10:38.763",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122336,1764457838773,"fUST",-500.0,0.00010534,2,"2025-11-29T23:10:38.773",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122338,1764457838782,"fUST",-500.0,0.00010534,2,"2025-11-29T23:10:38.782",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122341,1764457838792,"fUST",-500.0,0.00010534,2,"2025-11-29T23:10:38.792",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122342,1764457838801,"fUST",-500.0,0.00010534,2,"2025-11-29T23:10:38.801",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122344,1764457838810,"fUST",-500.0,0.00010534,2,"2025-11-29T23:10:38.810",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122346,1764457838819,"fUST",-500.0,0.00010534,2,"2025-11-29T23:10:38.819",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122349,1764457838829,"fUST",-475.10216174,0.00010534,2,"2025-11-29T23:10:38.829",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122351,1764457838839,"fUST",-500.0,0.00010534,2,"2025-11-29T23:10:38.839",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122352,1764457838848,"fUST",-500.0,0.00010534,2,"2025-11-29T23:10:38.848",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122355,1764457838857,"fUST",-500.0,0.00010534,2,"2025-11-29T23:10:38.857",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122356,1764457838866,"fUST",-500.0,0.00010534,2,"2025-11-29T23:10:38.866",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122358,1764457838875,"fUST",-500.0,0.00010534,2,"2025-11-29T23:10:38.875",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122360,1764457838885,"fUST",-500.0,0.00010534,2,"2025-11-29T23:10:38.885",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122362,1764457838894,"fUST",-500.0,0.00010534,2,"2025-11-29T23:10:38.894",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122364,1764457838904,"fUST",-429.28315652,0.00010534,2,"2025-11-29T23:10:38.904",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122366,1764457838914,"fUST",-500.0,0.00010534,2,"2025-11-29T23:10:38.914",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122369,1764457838923,"fUST",-500.0,0.00010534,2,"2025-11-29T23:10:38.923",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122370,1764457838934,"fUST",-500.0,0.00010534,2,"2025-11-29T23:10:38.934",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122373,1764457838943,"fUST",-500.0,0.00010534,2,"2025-11-29T23:10:38.943",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122374,1764457838953,"fUST",-500.0,0.00010534,2,"2025-11-29T23:10:38.953",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122375,1764457838963,"fUST",-500.0,0.00010534,2,"2025-11-29T23:10:38.963",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122377,1764457838972,"fUST",-500.0,0.00010534,2,"2025-11-29T23:10:38.972",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122379,1764457838982,"fUST",-500.0,0.00010534,2,"2025-11-29T23:10:38.982",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122381,1764457838991,"fUST",-500.0,0.00010534,2,"2025-11-29T23:10:38.991",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122382,1764457839001,"fUST",-500.0,0.00010534,2,"2025-11-29T23:10:39.001",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122383,1764457839011,"fUST",-500.0,0.00010534,2,"2025-11-29T23:10:39.011",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122384,1764457839021,"fUST",-500.0,0.00010534,2,"2025-11-29T23:10:39.021",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122385,1764457839032,"fUST",-500.0,0.00010534,2,"2025-11-29T23:10:39.032",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122386,1764457839042,"fUST",-500.0,0.00010534,2,"2025-11-29T23:10:39.042",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122387,1764457839055,"fUST",-873801.69251305,0.00010535,2,"2025-11-29T23:10:39.055",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122388,1764457839065,"fUST",-3319.21351132,0.00010556,2,"2025-11-29T23:10:39.065",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122389,1764457839075,"fUST",-3319.21351132,0.00010582,2,"2025-11-29T23:10:39.075",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122390,1764457839084,"fUST",-3319.21351132,0.00010609,2,"2025-11-29T23:10:39.084",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122391,1764457839093,"fUST",-554.61842434,0.00010629,2,"2025-11-29T23:10:39.093",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122392,1764457839103,"fUST",-151.0,0.00010629,2,"2025-11-29T23:10:39.103",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122393,1764457839112,"fUST",-222.31406765,0.00010629,2,"2025-11-29T23:10:39.112",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122394,1764457839122,"fUST",-152.00138222,0.00010634,2,"2025-11-29T23:10:39.122",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122395,1764457839131,"fUST",-151.0,0.00010634,2,"2025-11-29T23:10:39.131",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122396,1764457839141,"fUST",-151.0,0.00010634,2,"2025-11-29T23:10:39.141",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122397,1764457839151,"fUST",-152.44518229,0.00010634,2,"2025-11-29T23:10:39.151",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122398,1764457839159,"fUST",-151.98929535,0.00010634,2,"2025-11-29T23:10:39.159",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122399,1764457839169,"fUST",-153.19973971,0.00010634,2,"2025-11-29T23:10:39.169",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122400,1764457839179,"fUST",-155.62906489,0.00010634,2,"2025-11-29T23:10:39.179",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122401,1764457839188,"fUST",-209.35406972,0.00010634,2,"2025-11-29T23:10:39.188",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122402,1764457839197,"fUST",-152.75342558,0.00010634,2,"2025-11-29T23:10:39.197",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122403,1764457839206,"fUST",-201.26442786,0.00010634,2,"2025-11-29T23:10:39.206",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122404,1764457839216,"fUST",-151.45815104,0.00010634,2,"2025-11-29T23:10:39.216",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122405,1764457839225,"fUST",-500.0,0.00010634,2,"2025-11-29T23:10:39.225",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122406,1764457839234,"fUST",-151.0,0.00010634,2,"2025-11-29T23:10:39.234",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122407,1764457839242,"fUST",-151.0,0.00010634,2,"2025-11-29T23:10:39.242",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122408,1764457839251,"fUST",-151.0,0.00010634,2,"2025-11-29T23:10:39.251",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122409,1764457839261,"fUST",-3319.21351132,0.00010635,2,"2025-11-29T23:10:39.261",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122410,1764457839270,"fUST",-500.0,0.00010635,2,"2025-11-29T23:10:39.270",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122411,1764457839279,"fUST",-383.11907667,0.00010646,2,"2025-11-29T23:10:39.279",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122412,1764457839287,"fUST",-329.36138997,0.00010646,2,"2025-11-29T23:10:39.287",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122413,1764457839296,"fUST",-500.0,0.00010708,2,"2025-11-29T23:10:39.296",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122414,1764457839305,"fUST",-169.58,0.00010708,2,"2025-11-29T23:10:39.305",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122415,1764457839314,"fUST",-169.58,0.00010708,2,"2025-11-29T23:10:39.314",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122417,1764457839323,"fUST",-169.58,0.00010708,2,"2025-11-29T23:10:39.323",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122418,1764457839333,"fUST",-169.58,0.00010708,2,"2025-11-29T23:10:39.333",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122419,1764457839343,"fUST",-169.58,0.00010708,2,"2025-11-29T23:10:39.343",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122420,1764457839352,"fUST",-169.58,0.00010708,2,"2025-11-29T23:10:39.352",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122422,1764457839361,"fUST",-169.55,0.00010708,2,"2025-11-29T23:10:39.361",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122424,1764457839370,"fUST",-155.31638539,0.00010716,2,"2025-11-29T23:10:39.370",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122426,1764457839379,"fUST",-159.47998048,0.00010735,2,"2025-11-29T23:10:39.379",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122428,1764457839387,"fUST",-287.06396486,0.00010735,2,"2025-11-29T23:10:39.387",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122430,1764457839396,"fUST",-510.33593754,0.00010735,2,"2025-11-29T23:10:39.396",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122432,1764457839406,"fUST",-797.3999024,0.00010735,2,"2025-11-29T23:10:39.406",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122434,1764457839415,"fUST",-1148.25585946,0.00010735,2,"2025-11-29T23:10:39.415",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122436,1764457839423,"fUST",-1562.90380871,0.00010735,2,"2025-11-29T23:10:39.423",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122438,1764457839432,"fUST",-2041.34375015,0.00010735,2,"2025-11-29T23:10:39.432",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122440,1764457839441,"fUST",-2583.57568378,0.00010735,2,"2025-11-29T23:10:39.441",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122442,1764457839451,"fUST",-3189.59960961,0.00010735,2,"2025-11-29T23:10:39.451",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122444,1764457839460,"fUST",-3859.41552763,0.00010735,2,"2025-11-29T23:10:39.460",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122446,1764457839469,"fUST",-4593.02343784,0.00010735,2,"2025-11-29T23:10:39.469",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122448,1764457839478,"fUST",-5390.42334024,0.00010735,2,"2025-11-29T23:10:39.478",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122450,1764457839487,"fUST",-6251.61523483,0.00010735,2,"2025-11-29T23:10:39.487",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122452,1764457839496,"fUST",-7176.59912162,0.00010735,2,"2025-11-29T23:10:39.496",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122454,1764457839505,"fUST",-8165.3750006,0.00010735,2,"2025-11-29T23:10:39.505",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122456,1764457839514,"fUST",-9217.94287177,0.00010735,2,"2025-11-29T23:10:39.514",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122458,1764457839523,"fUST",-10323.9684324,0.00010735,2,"2025-11-29T23:10:39.523",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122460,1764457839532,"fUST",-197.55916122,0.00010735,2,"2025-11-29T23:10:39.532",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122462,1764457839541,"fUST",-245.91517716,0.00010735,2,"2025-11-29T23:10:39.541",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122464,1764457839551,"fUST",-225.78189853,0.00010735,2,"2025-11-29T23:10:39.551",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122466,1764457839560,"fUST",-352.43143224,0.00010735,2,"2025-11-29T23:10:39.560",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122468,1764457839569,"fUST",-289.88111919,0.00010735,2,"2025-11-29T23:10:39.569",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122470,1764457839578,"fUST",-521.78601453,0.00010735,2,"2025-11-29T23:10:39.578",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122472,1764457839587,"fUST",-927.61958139,0.00010735,2,"2025-11-29T23:10:39.587",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122474,1764457839596,"fUST",-1449.40559593,0.00010735,2,"2025-11-29T23:10:39.596",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122476,1764457839604,"fUST",-281.04591675,0.00010735,2,"2025-11-29T23:10:39.604",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122478,1764457839613,"fUST",-438.69511068,0.00010735,2,"2025-11-29T23:10:39.613",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122480,1764457839622,"fUST",-254.83271064,0.00010735,2,"2025-11-29T23:10:39.622",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122482,1764457839630,"fUST",-458.69887915,0.00010735,2,"2025-11-29T23:10:39.630",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122484,1764457839639,"fUST",-165.77147895,0.00010735,2,"2025-11-29T23:10:39.639",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122485,1764457839648,"fUST",-815.46467404,0.00010735,2,"2025-11-29T23:10:39.648",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122487,1764457839658,"fUST",-2085.05691408,0.00010735,2,"2025-11-29T23:10:39.658",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122490,1764457839667,"fUST",-329.18103976,0.00010735,2,"2025-11-29T23:10:39.667",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122492,1764457839676,"fUST",-375.83069568,0.00010735,2,"2025-11-29T23:10:39.676",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122493,1764457839686,"fUST",-1272.88938963,0.00010735,2,"2025-11-29T23:10:39.686",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122496,1764457839696,"fUST",-893.29841668,0.00010741,2,"2025-11-29T23:10:39.696",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122497,1764457839706,"fUST",-151.39524175,0.00010766,2,"2025-11-29T23:10:39.706",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122499,1764457839717,"fUST",-151.0,0.00010771,2,"2025-11-29T23:10:39.717",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122502,1764457839727,"fUST",-500.5559859,0.00010771,2,"2025-11-29T23:10:39.727",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122503,1764457839737,"fUST",-151.0,0.00010771,2,"2025-11-29T23:10:39.737",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122505,1764457839746,"fUST",-151.0,0.00010771,2,"2025-11-29T23:10:39.746",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122508,1764457839756,"fUST",-236.88131701,0.00010778,2,"2025-11-29T23:10:39.756",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122509,1764457839767,"fUST",-247.59829114,0.00010794,2,"2025-11-29T23:10:39.767",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122511,1764457839777,"fUST",-172.07271802,0.00010794,2,"2025-11-29T23:10:39.777",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122514,1764457839786,"fUST",-214.90617597,0.00010794,2,"2025-11-29T23:10:39.786",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122516,1764457839797,"fUST",-310.63960241,0.00010794,2,"2025-11-29T23:10:39.797",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122518,1764457839807,"fUST",-215.31505636,0.00010794,2,"2025-11-29T23:10:39.807",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122520,1764457839816,"fUST",-151.31343781,0.00010796,2,"2025-11-29T23:10:39.816",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122541,1764457839997,"fUST",-294.46266828,0.00010796,2,"2025-11-29T23:10:39.997",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122543,1764457840007,"fUST",-215.53352629,0.00010801,2,"2025-11-29T23:10:40.007",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122545,1764457840017,"fUST",-206.24786756,0.00010801,2,"2025-11-29T23:10:40.017",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122547,1764457840027,"fUST",-361.51,0.00010819,2,"2025-11-29T23:10:40.027",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122549,1764457840037,"fUST",-962.3554401,0.00010829,2,"2025-11-29T23:10:40.037",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122551,1764457840047,"fUST",-361.51,0.0001083,2,"2025-11-29T23:10:40.047",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122553,1764457840058,"fUST",-151.0,0.00010908,2,"2025-11-29T23:10:40.058",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122555,1764457840067,"fUST",-198.0,0.00010908,2,"2025-11-29T23:10:40.067",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122557,1764457840077,"fUST",-151.0,0.00010908,2,"2025-11-29T23:10:40.077",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122559,1764457840086,"fUST",-500.0,0.00010909,2,"2025-11-29T23:10:40.086",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122561,1764457840098,"fUST",-999.0,0.00010959,2,"2025-11-29T23:10:40.098",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122563,1764457840107,"fUST",-555.14134492,0.00010959,2,"2025-11-29T23:10:40.107",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122565,1764457840116,"fUST",-555.14134492,0.00010959,2,"2025-11-29T23:10:40.116",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122568,1764457840128,"fUST",-555.14134492,0.00010959,2,"2025-11-29T23:10:40.128",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122571,1764457840137,"fUST",-555.14134492,0.00010959,2,"2025-11-29T23:10:40.137",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122574,1764457840146,"fUST",-555.14134492,0.00010959,2,"2025-11-29T23:10:40.146",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122577,1764457840156,"fUST",-555.14134492,0.00010959,2,"2025-11-29T23:10:40.156",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122579,1764457840165,"fUST",-555.14134492,0.00010959,2,"2025-11-29T23:10:40.165",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122581,1764457840174,"fUST",-555.14134492,0.00010959,2,"2025-11-29T23:10:40.174",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122583,1764457840184,"fUST",-555.14134492,0.00010959,2,"2025-11-29T23:10:40.184",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122585,1764457840193,"fUST",-555.14134492,0.00010959,2,"2025-11-29T23:10:40.193",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122587,1764457840203,"fUST",-555.14134492,0.00010959,2,"2025-11-29T23:10:40.203",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122589,1764457840213,"fUST",-555.14134492,0.00010959,2,"2025-11-29T23:10:40.213",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122591,1764457840224,"fUST",-555.14134492,0.00010959,2,"2025-11-29T23:10:40.224",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122593,1764457840234,"fUST",-575.32830291,0.00010959,2,"2025-11-29T23:10:40.234",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122595,1764457840244,"fUST",-575.32830291,0.00010959,2,"2025-11-29T23:10:40.244",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122598,1764457840254,"fUST",-575.32830291,0.00010959,2,"2025-11-29T23:10:40.254",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122602,1764457840264,"fUST",-575.32830291,0.00010959,2,"2025-11-29T23:10:40.264",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122604,1764457840273,"fUST",-575.32830291,0.00010959,2,"2025-11-29T23:10:40.273",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122606,1764457840282,"fUST",-575.32830291,0.00010959,2,"2025-11-29T23:10:40.282",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122607,1764457840291,"fUST",-575.32830291,0.00010959,2,"2025-11-29T23:10:40.291",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122610,1764457840302,"fUST",-575.32830291,0.00010959,2,"2025-11-29T23:10:40.302",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122612,1764457840311,"fUST",-575.32830291,0.00010959,2,"2025-11-29T23:10:40.311",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122614,1764457840321,"fUST",-575.32830291,0.00010959,2,"2025-11-29T23:10:40.321",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122616,1764457840331,"fUST",-151.0,0.00010959,2,"2025-11-29T23:10:40.331",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122618,1764457840340,"fUST",-151.0,0.00010959,2,"2025-11-29T23:10:40.340",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122620,1764457840349,"fUST",-151.0,0.00010959,2,"2025-11-29T23:10:40.349",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122622,1764457840359,"fUST",-151.0,0.00010959,2,"2025-11-29T23:10:40.359",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122624,1764457840368,"fUST",-151.0,0.00010959,2,"2025-11-29T23:10:40.368",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122626,1764457840378,"fUST",-151.0,0.00010959,2,"2025-11-29T23:10:40.378",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122628,1764457840387,"fUST",-151.0,0.00010959,2,"2025-11-29T23:10:40.387",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122630,1764457840395,"fUST",-151.0,0.00010959,2,"2025-11-29T23:10:40.395",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122632,1764457840405,"fUST",-175.347621,0.00010959,2,"2025-11-29T23:10:40.405",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122634,1764457840415,"fUST",-500.0,0.00010959,2,"2025-11-29T23:10:40.415",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122636,1764457840423,"fUST",-500.0,0.00010959,2,"2025-11-29T23:10:40.423",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122638,1764457840432,"fUST",-579.67414635,0.00010959,2,"2025-11-29T23:10:40.432",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122640,1764457840441,"fUST",-500.0,0.00010959,2,"2025-11-29T23:10:40.441",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122642,1764457840450,"fUST",-579.67414635,0.00010959,2,"2025-11-29T23:10:40.450",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122644,1764457840461,"fUST",-500.0,0.00010959,2,"2025-11-29T23:10:40.461",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122646,1764457840470,"fUST",-579.67414635,0.00010959,2,"2025-11-29T23:10:40.470",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122648,1764457840479,"fUST",-500.0,0.00010959,2,"2025-11-29T23:10:40.479",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122650,1764457840488,"fUST",-579.67414635,0.00010959,2,"2025-11-29T23:10:40.488",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122652,1764457840498,"fUST",-579.67414635,0.00010959,2,"2025-11-29T23:10:40.498",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122654,1764457840507,"fUST",-500.0,0.00010959,2,"2025-11-29T23:10:40.507",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122656,1764457840516,"fUST",-579.67414635,0.00010959,2,"2025-11-29T23:10:40.516",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122658,1764457840525,"fUST",-500.0,0.00010959,2,"2025-11-29T23:10:40.525",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122660,1764457840535,"fUST",-579.67414635,0.00010959,2,"2025-11-29T23:10:40.535",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122662,1764457840544,"fUST",-500.0,0.00010959,2,"2025-11-29T23:10:40.544",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122664,1764457840553,"fUST",-579.67414635,0.00010959,2,"2025-11-29T23:10:40.553",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122666,1764457840564,"fUST",-155.36409419,0.00010959,2,"2025-11-29T23:10:40.564",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122668,1764457840573,"fUST",-579.67414635,0.00010959,2,"2025-11-29T23:10:40.573",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122670,1764457840582,"fUST",-500.0,0.00010959,2,"2025-11-29T23:10:40.582",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122672,1764457840594,"fUST",-579.67414635,0.00010959,2,"2025-11-29T23:10:40.594",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122674,1764457840603,"fUST",-500.0,0.00010959,2,"2025-11-29T23:10:40.603",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122676,1764457840613,"fUST",-579.67414635,0.00010959,2,"2025-11-29T23:10:40.613",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122678,1764457840623,"fUST",-500.0,0.00010959,2,"2025-11-29T23:10:40.623",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122680,1764457840633,"fUST",-579.67414635,0.00010959,2,"2025-11-29T23:10:40.633",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122683,1764457840642,"fUST",-500.0,0.00010959,2,"2025-11-29T23:10:40.642",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122685,1764457840652,"fUST",-579.67414635,0.00010959,2,"2025-11-29T23:10:40.652",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122687,1764457840662,"fUST",-579.67414635,0.00010959,2,"2025-11-29T23:10:40.662",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122689,1764457840671,"fUST",-500.0,0.00010959,2,"2025-11-29T23:10:40.671",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122691,1764457840681,"fUST",-579.67414635,0.00010959,2,"2025-11-29T23:10:40.681",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122693,1764457840690,"fUST",-579.67414635,0.00010959,2,"2025-11-29T23:10:40.690",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122695,1764457840699,"fUST",-500.0,0.00010959,2,"2025-11-29T23:10:40.699",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122697,1764457840709,"fUST",-579.67414635,0.00010959,2,"2025-11-29T23:10:40.709",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122699,1764457840718,"fUST",-500.0,0.00010959,2,"2025-11-29T23:10:40.718",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122701,1764457840727,"fUST",-579.67414635,0.00010959,2,"2025-11-29T23:10:40.727",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122703,1764457840737,"fUST",-500.0,0.00010959,2,"2025-11-29T23:10:40.737",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122705,1764457840747,"fUST",-579.67414635,0.00010959,2,"2025-11-29T23:10:40.747",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122707,1764457840756,"fUST",-500.0,0.00010959,2,"2025-11-29T23:10:40.756",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122709,1764457840765,"fUST",-579.67414635,0.00010959,2,"2025-11-29T23:10:40.765",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122711,1764457840774,"fUST",-500.0,0.00010959,2,"2025-11-29T23:10:40.774",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122713,1764457840783,"fUST",-579.67414635,0.00010959,2,"2025-11-29T23:10:40.783",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122715,1764457840792,"fUST",-500.0,0.00010959,2,"2025-11-29T23:10:40.792",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122717,1764457840802,"fUST",-579.67414635,0.00010959,2,"2025-11-29T23:10:40.802",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122719,1764457840811,"fUST",-500.0,0.00010959,2,"2025-11-29T23:10:40.811",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122721,1764457840820,"fUST",-579.67414635,0.00010959,2,"2025-11-29T23:10:40.820",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122723,1764457840829,"fUST",-500.0,0.00010959,2,"2025-11-29T23:10:40.829",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122725,1764457840838,"fUST",-579.67414635,0.00010959,2,"2025-11-29T23:10:40.838",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122727,1764457840848,"fUST",-500.0,0.00010959,2,"2025-11-29T23:10:40.848",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122729,1764457840858,"fUST",-579.67414635,0.00010959,2,"2025-11-29T23:10:40.858",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122731,1764457840867,"fUST",-500.0,0.00010959,2,"2025-11-29T23:10:40.867",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122733,1764457840876,"fUST",-579.67414635,0.00010959,2,"2025-11-29T23:10:40.876",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122735,1764457840886,"fUST",-500.0,0.00010959,2,"2025-11-29T23:10:40.886",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122737,1764457840896,"fUST",-579.67414635,0.00010959,2,"2025-11-29T23:10:40.896",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122739,1764457840907,"fUST",-500.0,0.00010959,2,"2025-11-29T23:10:40.907",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122741,1764457840916,"fUST",-579.67414635,0.00010959,2,"2025-11-29T23:10:40.916",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122743,1764457840925,"fUST",-500.0,0.00010959,2,"2025-11-29T23:10:40.925",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122745,1764457840935,"fUST",-579.67414635,0.00010959,2,"2025-11-29T23:10:40.935",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122747,1764457840944,"fUST",-500.0,0.00010959,2,"2025-11-29T23:10:40.944",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122749,1764457840953,"fUST",-579.67414635,0.00010959,2,"2025-11-29T23:10:40.953",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122751,1764457840962,"fUST",-579.67414635,0.00010959,2,"2025-11-29T23:10:40.962",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122753,1764457840972,"fUST",-500.0,0.00010959,2,"2025-11-29T23:10:40.972",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122755,1764457840981,"fUST",-579.67414635,0.00010959,2,"2025-11-29T23:10:40.981",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122757,1764457840990,"fUST",-500.0,0.00010959,2,"2025-11-29T23:10:40.990",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122759,1764457840999,"fUST",-579.67414635,0.00010959,2,"2025-11-29T23:10:40.999",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122761,1764457841008,"fUST",-500.0,0.00010959,2,"2025-11-29T23:10:41.008",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122763,1764457841017,"fUST",-579.67414635,0.00010959,2,"2025-11-29T23:10:41.017",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122765,1764457841026,"fUST",-500.0,0.00010959,2,"2025-11-29T23:10:41.026",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122767,1764457841035,"fUST",-579.67414635,0.00010959,2,"2025-11-29T23:10:41.035",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122769,1764457841045,"fUST",-579.67414635,0.00010959,2,"2025-11-29T23:10:41.045",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122771,1764457841057,"fUST",-579.67414635,0.00010959,2,"2025-11-29T23:10:41.057",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122773,1764457841066,"fUST",-579.67414635,0.00010959,2,"2025-11-29T23:10:41.066",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122775,1764457841076,"fUST",-500.0,0.00010959,2,"2025-11-29T23:10:41.076",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122777,1764457841086,"fUST",-579.67414635,0.00010959,2,"2025-11-29T23:10:41.086",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122779,1764457841096,"fUST",-579.67414635,0.00010959,2,"2025-11-29T23:10:41.096",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122781,1764457841105,"fUST",-500.0,0.00010959,2,"2025-11-29T23:10:41.105",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122783,1764457841115,"fUST",-579.67414635,0.00010959,2,"2025-11-29T23:10:41.115",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122785,1764457841124,"fUST",-579.67414635,0.00010959,2,"2025-11-29T23:10:41.124",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122787,1764457841134,"fUST",-500.0,0.00010959,2,"2025-11-29T23:10:41.134",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122789,1764457841144,"fUST",-579.67414635,0.00010959,2,"2025-11-29T23:10:41.144",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122791,1764457841153,"fUST",-579.67414635,0.00010959,2,"2025-11-29T23:10:41.153",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122793,1764457841162,"fUST",-579.67414635,0.00010959,2,"2025-11-29T23:10:41.162",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122795,1764457841171,"fUST",-579.67414635,0.00010959,2,"2025-11-29T23:10:41.171",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122797,1764457841180,"fUST",-579.67414635,0.00010959,2,"2025-11-29T23:10:41.180",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122799,1764457841189,"fUST",-579.67414635,0.00010959,2,"2025-11-29T23:10:41.189",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122801,1764457841199,"fUST",-579.67414635,0.00010959,2,"2025-11-29T23:10:41.199",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122803,1764457841208,"fUST",-579.67414635,0.00010959,2,"2025-11-29T23:10:41.208",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122805,1764457841217,"fUST",-579.67414635,0.00010959,2,"2025-11-29T23:10:41.217",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122807,1764457841226,"fUST",-579.67414635,0.00010959,2,"2025-11-29T23:10:41.226",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122809,1764457841236,"fUST",-579.67414635,0.00010959,2,"2025-11-29T23:10:41.236",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122811,1764457841245,"fUST",-579.67414635,0.00010959,2,"2025-11-29T23:10:41.245",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122813,1764457841254,"fUST",-151.0,0.00011,2,"2025-11-29T23:10:41.254",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122815,1764457841263,"fUST",-151.0,0.00011,2,"2025-11-29T23:10:41.263",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122817,1764457841272,"fUST",-17597.65519995,0.00011027,2,"2025-11-29T23:10:41.272",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122819,1764457841281,"fUST",-151.0,0.00011045,2,"2025-11-29T23:10:41.281",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122821,1764457841290,"fUST",-198.0,0.00011045,2,"2025-11-29T23:10:41.290",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122823,1764457841299,"fUST",-257.91778498,0.00011077,2,"2025-11-29T23:10:41.299",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122825,1764457841309,"fUST",-151.0,0.000111,2,"2025-11-29T23:10:41.309",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122827,1764457841319,"fUST",-395.7021138,0.000111,2,"2025-11-29T23:10:41.319",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122829,1764457841328,"fUST",-4408.41463776,0.00011134,2,"2025-11-29T23:10:41.328",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122831,1764457841337,"fUST",-151.0,0.00011142,2,"2025-11-29T23:10:41.337",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122833,1764457841346,"fUST",-151.0,0.00011142,2,"2025-11-29T23:10:41.346",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122835,1764457841355,"fUST",-8354.7750334,0.00011142,2,"2025-11-29T23:10:41.355",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122837,1764457841364,"fUST",-294.82138668,0.00011182,2,"2025-11-29T23:10:41.364",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122839,1764457841373,"fUST",-500.0,0.00011183,2,"2025-11-29T23:10:41.373",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122841,1764457841382,"fUST",-151.0,0.000113,2,"2025-11-29T23:10:41.382",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122843,1764457841391,"fUST",-4408.41463776,0.00011308,2,"2025-11-29T23:10:41.391",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122845,1764457841400,"fUST",-500.0,0.000114,2,"2025-11-29T23:10:41.400",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122847,1764457841410,"fUST",-151.0,0.000114,2,"2025-11-29T23:10:41.410",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122849,1764457841419,"fUST",-500.0,0.00011457,2,"2025-11-29T23:10:41.419",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122851,1764457841428,"fUST",-153.8885545,0.00011459,2,"2025-11-29T23:10:41.428",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122853,1764457841437,"fUST",-1120.0,0.00011464,2,"2025-11-29T23:10:41.437",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122855,1764457841446,"fUST",-962.3554401,0.0001147,2,"2025-11-29T23:10:41.446",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122857,1764457841455,"fUST",-554.61842434,0.00011491,2,"2025-11-29T23:10:41.455",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122859,1764457841464,"fUST",-500.0,0.000115,2,"2025-11-29T23:10:41.464",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122861,1764457841473,"fUST",-151.0,0.000115,2,"2025-11-29T23:10:41.473",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122863,1764457841482,"fUST",-383.11907667,0.00011515,2,"2025-11-29T23:10:41.482",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122865,1764457841491,"fUST",-329.36138997,0.00011515,2,"2025-11-29T23:10:41.491",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122867,1764457841499,"fUST",-990.0,0.00011539,2,"2025-11-29T23:10:41.499",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122869,1764457841508,"fUST",-671.8,0.00011539,2,"2025-11-29T23:10:41.508",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122871,1764457841518,"fUST",-2153.0,0.00011539,2,"2025-11-29T23:10:41.518",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122873,1764457841527,"fUST",-414.0,0.00011539,2,"2025-11-29T23:10:41.527",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122875,1764457841536,"fUST",-414.0,0.00011539,2,"2025-11-29T23:10:41.536",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122877,1764457841546,"fUST",-259.00184729,0.00011577,2,"2025-11-29T23:10:41.546",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122879,1764457841555,"fUST",-420.0,0.00011577,2,"2025-11-29T23:10:41.555",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122881,1764457841566,"fUST",-1680.0,0.00011583,2,"2025-11-29T23:10:41.566",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122883,1764457841575,"fUST",-153.0,0.00011584,2,"2025-11-29T23:10:41.575",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122885,1764457841584,"fUST",-153.0,0.00011584,2,"2025-11-29T23:10:41.584",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122887,1764457841593,"fUST",-153.0,0.00011584,2,"2025-11-29T23:10:41.593",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122889,1764457841602,"fUST",-153.0,0.00011584,2,"2025-11-29T23:10:41.602",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122891,1764457841610,"fUST",-153.0,0.00011584,2,"2025-11-29T23:10:41.610",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122893,1764457841619,"fUST",-153.0,0.00011584,2,"2025-11-29T23:10:41.619",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122895,1764457841628,"fUST",-295.70852,0.00011612,2,"2025-11-29T23:10:41.628",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122897,1764457841638,"fUST",-267.46074303,0.00011625,2,"2025-11-29T23:10:41.638",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122899,1764457841647,"fUST",-250.395,0.00011647,2,"2025-11-29T23:10:41.647",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122901,1764457841655,"fUST",-250.0,0.00011647,2,"2025-11-29T23:10:41.655",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122903,1764457841666,"fUST",-150.0,0.00011647,2,"2025-11-29T23:10:41.666",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122905,1764457841675,"fUST",-893.29841668,0.00011658,2,"2025-11-29T23:10:41.675",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122907,1764457841684,"fUST",-153.0,0.00011675,2,"2025-11-29T23:10:41.684",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122909,1764457841693,"fUST",-153.0,0.00011675,2,"2025-11-29T23:10:41.693",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122911,1764457841702,"fUST",-296.00211119,0.00011689,2,"2025-11-29T23:10:41.702",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122913,1764457841711,"fUST",-500.0,0.000117,2,"2025-11-29T23:10:41.711",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122915,1764457841720,"fUST",-151.0,0.000117,2,"2025-11-29T23:10:41.720",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122917,1764457841729,"fUST",-500.0,0.00011731,2,"2025-11-29T23:10:41.729",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122919,1764457841738,"fUST",-151.0,0.000118,2,"2025-11-29T23:10:41.738",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122921,1764457841747,"fUST",-151.0,0.000118,2,"2025-11-29T23:10:41.747",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122923,1764457841756,"fUST",-462.04079544,0.00011801,2,"2025-11-29T23:10:41.756",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122925,1764457841765,"fUST",-281.0,0.000119,2,"2025-11-29T23:10:41.765",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122927,1764457841774,"fUST",-151.0,0.000119,2,"2025-11-29T23:10:41.774",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122928,1764457841784,"fUST",-151.0,0.000119,2,"2025-11-29T23:10:41.784",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122931,1764457841794,"fUST",-306.44750684,0.0001194,2,"2025-11-29T23:10:41.794",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122933,1764457841804,"fUST",-250.0,0.00011991,2,"2025-11-29T23:10:41.804",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122935,1764457841813,"fUST",-1000.0,0.00012,2,"2025-11-29T23:10:41.813",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122937,1764457841822,"fUST",-151.0,0.00012,2,"2025-11-29T23:10:41.822",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122939,1764457841830,"fUST",-500.0,0.00012005,2,"2025-11-29T23:10:41.830",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122941,1764457841839,"fUST",-551.60551231,0.00012054,2,"2025-11-29T23:10:41.839",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122943,1764457841848,"fUST",-151.0,0.000121,2,"2025-11-29T23:10:41.848",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122945,1764457841858,"fUST",-962.3554401,0.00012111,2,"2025-11-29T23:10:41.858",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122947,1764457841867,"fUST",-980.63202189,0.00012168,2,"2025-11-29T23:10:41.867",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122949,1764457841877,"fUST",-277.35679052,0.00012173,2,"2025-11-29T23:10:41.877",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122951,1764457841887,"fUST",-151.0,0.000122,2,"2025-11-29T23:10:41.887",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122953,1764457841896,"fUST",-151.0,0.000122,2,"2025-11-29T23:10:41.896",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122954,1764457841905,"fUST",-176.42028854,0.00012211,2,"2025-11-29T23:10:41.905",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122956,1764457841914,"fUST",-153.0,0.00012223,2,"2025-11-29T23:10:41.914",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122958,1764457841924,"fUST",-153.0,0.00012223,2,"2025-11-29T23:10:41.924",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122960,1764457841933,"fUST",-153.0,0.00012223,2,"2025-11-29T23:10:41.933",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122962,1764457841942,"fUST",-1416.52987582,0.00012233,2,"2025-11-29T23:10:41.942",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122964,1764457841951,"fUST",-500.0,0.00012279,2,"2025-11-29T23:10:41.951",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122966,1764457841961,"fUST",-1530.70529666,0.00012283,2,"2025-11-29T23:10:41.961",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122968,1764457841970,"fUST",-1000.0,0.000123,2,"2025-11-29T23:10:41.970",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122970,1764457841979,"fUST",-360.7,0.00012329,2,"2025-11-29T23:10:41.979",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122972,1764457841988,"fUST",-3799.16,0.00012329,2,"2025-11-29T23:10:41.988",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122974,1764457841998,"fUST",-3165.96,0.00012329,2,"2025-11-29T23:10:41.998",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122976,1764457842007,"fUST",-2638.3,0.00012329,2,"2025-11-29T23:10:42.007",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122978,1764457842016,"fUST",-2198.59,0.00012329,2,"2025-11-29T23:10:42.016",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122980,1764457842025,"fUST",-1832.16,0.00012329,2,"2025-11-29T23:10:42.025",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122982,1764457842034,"fUST",-1526.8,0.00012329,2,"2025-11-29T23:10:42.034",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122984,1764457842043,"fUST",-1272.33,0.00012329,2,"2025-11-29T23:10:42.043",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122986,1764457842057,"fUST",-1060.27,0.00012329,2,"2025-11-29T23:10:42.057",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122988,1764457842066,"fUST",-883.56,0.00012329,2,"2025-11-29T23:10:42.066",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122990,1764457842075,"fUST",-883.56,0.00012329,2,"2025-11-29T23:10:42.075",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122992,1764457842084,"fUST",-589.04,0.00012329,2,"2025-11-29T23:10:42.084",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122994,1764457842096,"fUST",-589.04,0.00012329,2,"2025-11-29T23:10:42.096",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122996,1764457842105,"fUST",-392.7,0.00012329,2,"2025-11-29T23:10:42.105",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395122998,1764457842115,"fUST",-327.25,0.00012329,2,"2025-11-29T23:10:42.115",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123000,1764457842127,"fUST",-272.7,0.00012329,2,"2025-11-29T23:10:42.127",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123002,1764457842136,"fUST",-227.25,0.00012329,2,"2025-11-29T23:10:42.136",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123004,1764457842145,"fUST",-189.38,0.00012329,2,"2025-11-29T23:10:42.145",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123006,1764457842154,"fUST",-157.82,0.00012329,2,"2025-11-29T23:10:42.154",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123008,1764457842164,"fUST",-789.1,0.00012329,2,"2025-11-29T23:10:42.164",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123010,1764457842173,"fUST",-151.0,0.00012329,2,"2025-11-29T23:10:42.173",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123012,1764457842184,"fUST",-151.0,0.00012329,2,"2025-11-29T23:10:42.184",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123014,1764457842195,"fUST",-555.17304277,0.00012352,2,"2025-11-29T23:10:42.195",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123016,1764457842204,"fUST",-914.81304962,0.00012383,2,"2025-11-29T23:10:42.204",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123018,1764457842213,"fUST",-383.50219575,0.00012385,2,"2025-11-29T23:10:42.213",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123020,1764457842222,"fUST",-329.69075136,0.00012385,2,"2025-11-29T23:10:42.222",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123022,1764457842231,"fUST",-509.3114393,0.00012427,2,"2025-11-29T23:10:42.231",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123023,1764457842240,"fUST",-9766.88588787,0.000125,2,"2025-11-29T23:10:42.240",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123025,1764457842255,"fUST",-500.0,0.00012553,2,"2025-11-29T23:10:42.255",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123028,1764457842264,"fUST",-894.1917151,0.00012575,2,"2025-11-29T23:10:42.264",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123029,1764457842274,"fUST",-237.11819833,0.0001265,2,"2025-11-29T23:10:42.274",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123031,1764457842283,"fUST",-172.24479074,0.00012681,2,"2025-11-29T23:10:42.283",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123034,1764457842294,"fUST",-310.95024202,0.00012681,2,"2025-11-29T23:10:42.294",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123036,1764457842303,"fUST",-247.84588943,0.00012682,2,"2025-11-29T23:10:42.303",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123038,1764457842311,"fUST",-151.29609371,0.00012682,2,"2025-11-29T23:10:42.311",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123040,1764457842321,"fUST",-206.45411543,0.00012695,2,"2025-11-29T23:10:42.321",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123042,1764457842331,"fUST",-232.33495729,0.00012695,2,"2025-11-29T23:10:42.331",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123044,1764457842340,"fUST",-287.61899177,0.00012721,2,"2025-11-29T23:10:42.340",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123046,1764457842349,"fUST",-587.0,0.00012728,2,"2025-11-29T23:10:42.349",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123048,1764457842358,"fUST",-2351.0,0.00012742,2,"2025-11-29T23:10:42.358",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123050,1764457842369,"fUST",-963.31779554,0.00012751,2,"2025-11-29T23:10:42.369",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123052,1764457842380,"fUST",-434.02394557,0.0001279,2,"2025-11-29T23:10:42.380",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123054,1764457842389,"fUST",-295.70852,0.00012807,2,"2025-11-29T23:10:42.389",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123055,1764457842399,"fUST",-500.0,0.00012827,2,"2025-11-29T23:10:42.399",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123058,1764457842408,"fUST",-698.88,0.00012911,2,"2025-11-29T23:10:42.408",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123059,1764457842421,"fUST",-236.1049793,0.0001295,6,"2025-11-29T23:10:42.421",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123061,1764457842434,"fUST",-1000.0,0.0001299,2,"2025-11-29T23:10:42.434",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123064,1764457842445,"fUST",-781.24310203,0.00013018,2,"2025-11-29T23:10:42.445",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123066,1764457842454,"fUST",-317.23896284,0.00013094,2,"2025-11-29T23:10:42.454",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123068,1764457842463,"fUST",-500.0,0.00013101,2,"2025-11-29T23:10:42.463",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123070,1764457842474,"fUST",-1006.12812989,0.000132,2,"2025-11-29T23:10:42.474",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123071,1764457842484,"fUST",-1388.87662584,0.00013245,2,"2025-11-29T23:10:42.484",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123074,1764457842494,"fUST",-336.56,0.00013265,2,"2025-11-29T23:10:42.494",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123075,1764457842502,"fUST",-298.26089446,0.00013269,2,"2025-11-29T23:10:42.502",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123077,1764457842512,"fUST",-500.0,0.00013273,2,"2025-11-29T23:10:42.512",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123080,1764457842521,"fUST",-500.0,0.00013273,2,"2025-11-29T23:10:42.521",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123082,1764457842530,"fUST",-501.20506811,0.00013273,2,"2025-11-29T23:10:42.530",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123083,1764457842539,"fUST",-500.0,0.00013273,2,"2025-11-29T23:10:42.539",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123085,1764457842548,"fUST",-500.0,0.00013273,2,"2025-11-29T23:10:42.548",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123088,1764457842557,"fUST",-500.0,0.00013273,2,"2025-11-29T23:10:42.557",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123089,1764457842566,"fUST",-500.0,0.00013273,2,"2025-11-29T23:10:42.566",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123091,1764457842575,"fUST",-500.0,0.00013273,2,"2025-11-29T23:10:42.575",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123093,1764457842584,"fUST",-500.0,0.00013273,2,"2025-11-29T23:10:42.584",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123096,1764457842593,"fUST",-619.45855489,0.00013273,2,"2025-11-29T23:10:42.593",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123097,1764457842601,"fUST",-500.0,0.00013273,2,"2025-11-29T23:10:42.601",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123099,1764457842611,"fUST",-500.0,0.00013273,2,"2025-11-29T23:10:42.611",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123102,1764457842620,"fUST",-500.0,0.00013273,2,"2025-11-29T23:10:42.620",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123104,1764457842629,"fUST",-500.0,0.00013273,2,"2025-11-29T23:10:42.629",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123106,1764457842638,"fUST",-501.96961443,0.00013273,2,"2025-11-29T23:10:42.638",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123108,1764457842647,"fUST",-500.72337876,0.00013273,2,"2025-11-29T23:10:42.647",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123109,1764457842656,"fUST",-500.0,0.00013273,2,"2025-11-29T23:10:42.656",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123112,1764457842665,"fUST",-166.81648304,0.00013273,2,"2025-11-29T23:10:42.665",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123114,1764457842676,"fUST",-357.35662424,0.00013273,2,"2025-11-29T23:10:42.676",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123116,1764457842685,"fUST",-501.59792494,0.00013273,2,"2025-11-29T23:10:42.685",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123117,1764457842694,"fUST",-500.0,0.00013273,2,"2025-11-29T23:10:42.694",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123119,1764457842703,"fUST",-500.0,0.00013273,2,"2025-11-29T23:10:42.703",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123121,1764457842713,"fUST",-500.0,0.00013273,2,"2025-11-29T23:10:42.713",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123123,1764457842723,"fUST",-500.0,0.00013273,2,"2025-11-29T23:10:42.723",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123125,1764457842732,"fUST",-500.0,0.00013273,2,"2025-11-29T23:10:42.732",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123128,1764457842741,"fUST",-500.0,0.00013273,2,"2025-11-29T23:10:42.741",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123129,1764457842750,"fUST",-500.0,0.00013273,2,"2025-11-29T23:10:42.750",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123131,1764457842759,"fUST",-500.0,0.00013273,2,"2025-11-29T23:10:42.759",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123134,1764457842769,"fUST",-500.19082328,0.00013273,2,"2025-11-29T23:10:42.769",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123135,1764457842779,"fUST",-500.22543398,0.00013273,2,"2025-11-29T23:10:42.779",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123137,1764457842788,"fUST",-500.0,0.00013273,2,"2025-11-29T23:10:42.788",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123138,1764457842798,"fUST",-500.0,0.00013273,2,"2025-11-29T23:10:42.798",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123139,1764457842807,"fUST",-500.0,0.00013273,2,"2025-11-29T23:10:42.807",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123140,1764457842816,"fUST",-500.0,0.00013273,2,"2025-11-29T23:10:42.816",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123141,1764457842825,"fUST",-225.07445679,0.00013273,2,"2025-11-29T23:10:42.825",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123142,1764457842835,"fUST",-500.0,0.00013273,2,"2025-11-29T23:10:42.835",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123143,1764457842844,"fUST",-448.20000022,0.00013273,2,"2025-11-29T23:10:42.844",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123144,1764457842853,"fUST",-500.0,0.00013273,2,"2025-11-29T23:10:42.853",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123145,1764457842863,"fUST",-500.0,0.00013273,2,"2025-11-29T23:10:42.863",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123146,1764457842872,"fUST",-500.0,0.00013273,2,"2025-11-29T23:10:42.872",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123147,1764457842881,"fUST",-502.39465695,0.00013273,2,"2025-11-29T23:10:42.881",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123148,1764457842890,"fUST",-500.0,0.00013273,2,"2025-11-29T23:10:42.890",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123149,1764457842901,"fUST",-500.0,0.00013273,2,"2025-11-29T23:10:42.901",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123150,1764457842910,"fUST",-500.0,0.00013273,2,"2025-11-29T23:10:42.910",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123151,1764457842920,"fUST",-500.0,0.00013273,2,"2025-11-29T23:10:42.920",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123152,1764457842930,"fUST",-500.0,0.00013273,2,"2025-11-29T23:10:42.930",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123153,1764457842939,"fUST",-295.70852,0.000133,3,"2025-11-29T23:10:42.939",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123155,1764457842948,"fUST",-295.70852,0.000133,3,"2025-11-29T23:10:42.948",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123157,1764457842958,"fUST",-295.70852,0.000133,3,"2025-11-29T23:10:42.958",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123159,1764457842967,"fUST",-295.70852,0.000133,3,"2025-11-29T23:10:42.967",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123161,1764457842976,"fUST",-295.70852,0.000133,3,"2025-11-29T23:10:42.976",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123163,1764457842985,"fUST",-500.0,0.00013375,2,"2025-11-29T23:10:42.985",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123165,1764457842994,"fUST",-151.0,0.000134,2,"2025-11-29T23:10:42.994",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123167,1764457843004,"fUST",-11929.42322548,0.00013599,2,"2025-11-29T23:10:43.004",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123169,1764457843013,"fUST",-500.0,0.00013649,2,"2025-11-29T23:10:43.013",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123171,1764457843023,"fUST",-236.1049793,0.00013667,8,"2025-11-29T23:10:43.023",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123173,1764457843032,"fUST",-300.0,0.00013673,2,"2025-11-29T23:10:43.032",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123175,1764457843043,"fUST",-500.0,0.00013698,2,"2025-11-29T23:10:43.043",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123177,1764457843055,"fUST",-500.0,0.00013698,2,"2025-11-29T23:10:43.055",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123179,1764457843064,"fUST",-500.0,0.00013698,2,"2025-11-29T23:10:43.064",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123181,1764457843074,"fUST",-500.0,0.00013698,2,"2025-11-29T23:10:43.074",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123183,1764457843083,"fUST",-500.0,0.00013698,2,"2025-11-29T23:10:43.083",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123185,1764457843093,"fUST",-500.0,0.00013698,2,"2025-11-29T23:10:43.093",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123187,1764457843102,"fUST",-500.0,0.00013698,2,"2025-11-29T23:10:43.102",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123189,1764457843112,"fUST",-613.55331875,0.00013698,2,"2025-11-29T23:10:43.112",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123192,1764457843121,"fUST",-1141.18,0.00013698,2,"2025-11-29T23:10:43.121",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123195,1764457843130,"fUST",-500.0,0.00013698,2,"2025-11-29T23:10:43.130",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123219,1764457843272,"fUST",-500.0,0.00013698,2,"2025-11-29T23:10:43.272",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123221,1764457843283,"fUST",-1000.0,0.00013698,2,"2025-11-29T23:10:43.283",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123223,1764457843292,"fUST",-1000.0,0.00013698,2,"2025-11-29T23:10:43.292",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123225,1764457843303,"fUST",-1000.0,0.00013698,2,"2025-11-29T23:10:43.303",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123227,1764457843313,"fUST",-1000.0,0.00013698,2,"2025-11-29T23:10:43.313",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123229,1764457843322,"fUST",-1000.0,0.00013698,2,"2025-11-29T23:10:43.322",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123230,1764457843331,"fUST",-1000.0,0.00013698,2,"2025-11-29T23:10:43.331",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123231,1764457843340,"fUST",-542.3,0.00013698,2,"2025-11-29T23:10:43.340",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123232,1764457843349,"fUST",-541.25323824,0.00013698,2,"2025-11-29T23:10:43.349",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123233,1764457843358,"fUST",-500.0,0.00013698,2,"2025-11-29T23:10:43.358",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123234,1764457843368,"fUST",-500.0,0.00013698,2,"2025-11-29T23:10:43.368",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123235,1764457843378,"fUST",-500.0,0.00013698,2,"2025-11-29T23:10:43.378",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123236,1764457843387,"fUST",-516.23096941,0.00013698,2,"2025-11-29T23:10:43.387",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123237,1764457843398,"fUST",-500.0,0.00013698,2,"2025-11-29T23:10:43.398",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123238,1764457843407,"fUST",-536.33,0.00013698,2,"2025-11-29T23:10:43.407",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123239,1764457843416,"fUST",-500.0,0.00013698,2,"2025-11-29T23:10:43.416",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123240,1764457843426,"fUST",-500.0,0.00013698,2,"2025-11-29T23:10:43.426",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123241,1764457843436,"fUST",-500.0,0.00013698,2,"2025-11-29T23:10:43.436",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123242,1764457843445,"fUST",-500.0,0.00013698,2,"2025-11-29T23:10:43.445",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123243,1764457843454,"fUST",-500.0,0.00013698,2,"2025-11-29T23:10:43.454",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123244,1764457843463,"fUST",-189.75460072,0.00013698,2,"2025-11-29T23:10:43.463",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123245,1764457843472,"fUST",-500.0,0.00013698,2,"2025-11-29T23:10:43.472",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123246,1764457843481,"fUST",-500.0,0.00013698,2,"2025-11-29T23:10:43.481",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123247,1764457843490,"fUST",-500.0,0.00013698,2,"2025-11-29T23:10:43.490",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123248,1764457843499,"fUST",-500.0,0.00013698,2,"2025-11-29T23:10:43.499",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123249,1764457843508,"fUST",-500.0,0.00013698,2,"2025-11-29T23:10:43.508",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123250,1764457843517,"fUST",-595.61,0.00013698,2,"2025-11-29T23:10:43.517",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123251,1764457843527,"fUST",-448.32121003,0.00013698,2,"2025-11-29T23:10:43.527",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123252,1764457843536,"fUST",-500.0,0.00013698,2,"2025-11-29T23:10:43.536",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123253,1764457843546,"fUST",-500.0,0.00013698,2,"2025-11-29T23:10:43.546",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123254,1764457843555,"fUST",-500.0,0.00013698,2,"2025-11-29T23:10:43.555",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123255,1764457843564,"fUST",-1515.22,0.00013698,2,"2025-11-29T23:10:43.564",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123256,1764457843573,"fUST",-657.86,0.00013698,2,"2025-11-29T23:10:43.573",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123257,1764457843582,"fUST",-500.0,0.00013698,2,"2025-11-29T23:10:43.582",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123259,1764457843591,"fUST",-494.45058172,0.00013698,2,"2025-11-29T23:10:43.591",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123261,1764457843600,"fUST",-500.0,0.00013698,2,"2025-11-29T23:10:43.600",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123263,1764457843609,"fUST",-500.0,0.00013698,2,"2025-11-29T23:10:43.609",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123265,1764457843618,"fUST",-500.0,0.00013698,2,"2025-11-29T23:10:43.618",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123267,1764457843632,"fUST",-500.0,0.00013698,2,"2025-11-29T23:10:43.632",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123269,1764457843646,"fUST",-500.0,0.00013698,2,"2025-11-29T23:10:43.646",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123271,1764457843656,"fUST",-984.18,0.00013698,2,"2025-11-29T23:10:43.656",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123273,1764457843665,"fUST",-500.0,0.00013698,2,"2025-11-29T23:10:43.665",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123275,1764457843673,"fUST",-500.0,0.00013698,2,"2025-11-29T23:10:43.673",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123277,1764457843682,"fUST",-500.0,0.00013698,2,"2025-11-29T23:10:43.682",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123279,1764457843691,"fUST",-500.0,0.00013698,2,"2025-11-29T23:10:43.691",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123281,1764457843700,"fUST",-500.0,0.00013698,2,"2025-11-29T23:10:43.700",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123282,1764457843709,"fUST",-500.0,0.00013698,2,"2025-11-29T23:10:43.709",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123284,1764457843718,"fUST",-500.0,0.00013698,2,"2025-11-29T23:10:43.718",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123286,1764457843728,"fUST",-500.0,0.00013698,2,"2025-11-29T23:10:43.728",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123288,1764457843737,"fUST",-500.0,0.00013698,2,"2025-11-29T23:10:43.737",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123290,1764457843746,"fUST",-500.0,0.00013698,2,"2025-11-29T23:10:43.746",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123292,1764457843754,"fUST",-500.0,0.00013698,2,"2025-11-29T23:10:43.754",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123294,1764457843763,"fUST",-500.0,0.00013698,2,"2025-11-29T23:10:43.763",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123296,1764457843772,"fUST",-500.0,0.00013698,2,"2025-11-29T23:10:43.772",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123298,1764457843781,"fUST",-800.17,0.00013698,2,"2025-11-29T23:10:43.781",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123300,1764457843790,"fUST",-500.0,0.00013698,2,"2025-11-29T23:10:43.790",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123302,1764457843799,"fUST",-500.0,0.00013698,2,"2025-11-29T23:10:43.799",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123304,1764457843809,"fUST",-272.2679358,0.00013698,2,"2025-11-29T23:10:43.809",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123306,1764457843819,"fUST",-500.0,0.00013698,2,"2025-11-29T23:10:43.819",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123308,1764457843828,"fUST",-985.22,0.00013698,2,"2025-11-29T23:10:43.828",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123310,1764457843836,"fUST",-500.20536264,0.00013698,2,"2025-11-29T23:10:43.836",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123312,1764457843845,"fUST",-500.0,0.00013698,2,"2025-11-29T23:10:43.845",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123314,1764457843855,"fUST",-500.0,0.00013698,2,"2025-11-29T23:10:43.855",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123316,1764457843864,"fUST",-791.05,0.00013698,2,"2025-11-29T23:10:43.864",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123318,1764457843873,"fUST",-500.0,0.00013698,2,"2025-11-29T23:10:43.873",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123320,1764457843882,"fUST",-500.0,0.00013698,2,"2025-11-29T23:10:43.882",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123322,1764457843892,"fUST",-500.0,0.00013698,2,"2025-11-29T23:10:43.892",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123324,1764457843901,"fUST",-500.0,0.00013698,2,"2025-11-29T23:10:43.901",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123326,1764457843911,"fUST",-621.6,0.00013698,2,"2025-11-29T23:10:43.911",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123328,1764457843921,"fUST",-500.0,0.00013698,2,"2025-11-29T23:10:43.921",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123329,1764457843930,"fUST",-500.0,0.00013698,2,"2025-11-29T23:10:43.930",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123331,1764457843939,"fUST",-500.0,0.00013698,2,"2025-11-29T23:10:43.939",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123333,1764457843948,"fUST",-500.0,0.00013698,2,"2025-11-29T23:10:43.948",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123335,1764457843957,"fUST",-500.0,0.00013698,2,"2025-11-29T23:10:43.957",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123337,1764457843966,"fUST",-500.0,0.00013698,2,"2025-11-29T23:10:43.966",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123339,1764457843975,"fUST",-500.0,0.00013698,2,"2025-11-29T23:10:43.975",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123341,1764457843985,"fUST",-500.0,0.00013698,2,"2025-11-29T23:10:43.985",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123343,1764457843995,"fUST",-500.0,0.00013698,2,"2025-11-29T23:10:43.995",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123345,1764457844005,"fUST",-500.0,0.00013698,2,"2025-11-29T23:10:44.005",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123347,1764457844015,"fUST",-500.0,0.00013698,2,"2025-11-29T23:10:44.015",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123349,1764457844024,"fUST",-500.0,0.00013698,2,"2025-11-29T23:10:44.024",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123351,1764457844036,"fUST",-500.0,0.00013698,2,"2025-11-29T23:10:44.036",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123354,1764457844048,"fUST",-500.0,0.00013698,2,"2025-11-29T23:10:44.048",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123355,1764457844058,"fUST",-500.0,0.00013698,2,"2025-11-29T23:10:44.058",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123357,1764457844067,"fUST",-500.0,0.00013698,2,"2025-11-29T23:10:44.067",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123359,1764457844077,"fUST",-500.0,0.00013698,2,"2025-11-29T23:10:44.077",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123361,1764457844085,"fUST",-500.0,0.00013698,2,"2025-11-29T23:10:44.085",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123363,1764457844095,"fUST",-4337.2,0.00013698,2,"2025-11-29T23:10:44.095",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123365,1764457844105,"fUST",-500.0,0.00013698,2,"2025-11-29T23:10:44.105",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123367,1764457844114,"fUST",-2376.2,0.00013698,2,"2025-11-29T23:10:44.114",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123369,1764457844126,"fUST",-500.0,0.00013698,2,"2025-11-29T23:10:44.126",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123371,1764457844135,"fUST",-864.18,0.00013698,2,"2025-11-29T23:10:44.135",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123373,1764457844145,"fUST",-500.0,0.00013698,2,"2025-11-29T23:10:44.145",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123375,1764457844155,"fUST",-549.63,0.00013698,2,"2025-11-29T23:10:44.155",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123377,1764457844164,"fUST",-500.0,0.00013698,2,"2025-11-29T23:10:44.164",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123379,1764457844173,"fUST",-197.97559976,0.00013698,2,"2025-11-29T23:10:44.173",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123381,1764457844182,"fUST",-500.0,0.00013698,2,"2025-11-29T23:10:44.182",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123383,1764457844192,"fUST",-500.0,0.00013698,2,"2025-11-29T23:10:44.192",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123385,1764457844202,"fUST",-500.0,0.00013698,2,"2025-11-29T23:10:44.202",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123387,1764457844211,"fUST",-500.0,0.00013698,2,"2025-11-29T23:10:44.211",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123389,1764457844221,"fUST",-500.0,0.00013698,2,"2025-11-29T23:10:44.221",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123391,1764457844230,"fUST",-506.99223772,0.00013698,2,"2025-11-29T23:10:44.230",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123393,1764457844239,"fUST",-500.0,0.00013698,2,"2025-11-29T23:10:44.239",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123395,1764457844248,"fUST",-500.0,0.00013698,2,"2025-11-29T23:10:44.248",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123397,1764457844258,"fUST",-535.16,0.00013698,2,"2025-11-29T23:10:44.258",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123399,1764457844266,"fUST",-6695.46,0.00013698,2,"2025-11-29T23:10:44.266",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123401,1764457844275,"fUST",-1209.38,0.00013698,2,"2025-11-29T23:10:44.275",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123403,1764457844284,"fUST",-865.75,0.00013698,2,"2025-11-29T23:10:44.284",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123405,1764457844294,"fUST",-580.09,0.00013698,2,"2025-11-29T23:10:44.294",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123407,1764457844304,"fUST",-817.45,0.00013698,2,"2025-11-29T23:10:44.304",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123409,1764457844313,"fUST",-1292.78,0.00013698,2,"2025-11-29T23:10:44.313",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123411,1764457844322,"fUST",-873.36,0.00013698,2,"2025-11-29T23:10:44.322",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123413,1764457844331,"fUST",-500.0,0.00013698,2,"2025-11-29T23:10:44.331",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123415,1764457844340,"fUST",-500.0,0.00013698,2,"2025-11-29T23:10:44.340",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123417,1764457844349,"fUST",-500.0,0.00013698,2,"2025-11-29T23:10:44.349",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123419,1764457844358,"fUST",-500.0,0.00013698,2,"2025-11-29T23:10:44.358",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123420,1764457844368,"fUST",-734.21,0.00013698,2,"2025-11-29T23:10:44.368",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123422,1764457844377,"fUST",-755.89,0.00013698,2,"2025-11-29T23:10:44.377",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123424,1764457844386,"fUST",-500.0,0.00013698,2,"2025-11-29T23:10:44.386",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123426,1764457844395,"fUST",-406.54896965,0.00013698,2,"2025-11-29T23:10:44.395",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123428,1764457844404,"fUST",-500.0,0.00013698,2,"2025-11-29T23:10:44.404",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123430,1764457844413,"fUST",-500.0,0.00013698,2,"2025-11-29T23:10:44.413",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123432,1764457844422,"fUST",-500.0,0.00013698,2,"2025-11-29T23:10:44.422",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123434,1764457844432,"fUST",-533.45,0.00013698,2,"2025-11-29T23:10:44.432",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123436,1764457844441,"fUST",-1436.39,0.00013698,2,"2025-11-29T23:10:44.441",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123438,1764457844449,"fUST",-1436.39,0.00013698,2,"2025-11-29T23:10:44.449",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123440,1764457844459,"fUST",-1436.39,0.00013698,2,"2025-11-29T23:10:44.459",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123442,1764457844468,"fUST",-1436.39,0.00013698,2,"2025-11-29T23:10:44.468",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123444,1764457844476,"fUST",-1436.39,0.00013698,2,"2025-11-29T23:10:44.476",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123446,1764457844485,"fUST",-1436.39,0.00013698,2,"2025-11-29T23:10:44.485",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123448,1764457844495,"fUST",-1494.54,0.00013698,2,"2025-11-29T23:10:44.495",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123450,1764457844504,"fUST",-1436.39,0.00013698,2,"2025-11-29T23:10:44.504",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123452,1764457844513,"fUST",-1436.39,0.00013698,2,"2025-11-29T23:10:44.513",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123454,1764457844522,"fUST",-1436.39,0.00013698,2,"2025-11-29T23:10:44.522",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123456,1764457844532,"fUST",-1436.39,0.00013698,2,"2025-11-29T23:10:44.532",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123458,1764457844540,"fUST",-1436.39,0.00013698,2,"2025-11-29T23:10:44.540",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123460,1764457844549,"fUST",-1436.39,0.00013698,2,"2025-11-29T23:10:44.549",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123462,1764457844558,"fUST",-1436.39,0.00013698,2,"2025-11-29T23:10:44.558",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123464,1764457844567,"fUST",-1436.39,0.00013698,2,"2025-11-29T23:10:44.567",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123466,1764457844576,"fUST",-1436.39,0.00013698,2,"2025-11-29T23:10:44.576",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123468,1764457844584,"fUST",-1436.39,0.00013698,2,"2025-11-29T23:10:44.584",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123470,1764457844593,"fUST",-1436.39,0.00013698,2,"2025-11-29T23:10:44.593",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123472,1764457844602,"fUST",-1436.39,0.00013698,2,"2025-11-29T23:10:44.602",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123473,1764457844611,"fUST",-1436.39,0.00013698,2,"2025-11-29T23:10:44.611",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123475,1764457844620,"fUST",-1436.39,0.00013698,2,"2025-11-29T23:10:44.620",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123477,1764457844629,"fUST",-1436.39,0.00013698,2,"2025-11-29T23:10:44.629",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123479,1764457844638,"fUST",-1436.39,0.00013698,2,"2025-11-29T23:10:44.638",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123481,1764457844648,"fUST",-1436.39,0.00013698,2,"2025-11-29T23:10:44.648",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123483,1764457844657,"fUST",-848.59,0.00013698,2,"2025-11-29T23:10:44.657",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123485,1764457844666,"fUST",-1436.59313397,0.00013698,2,"2025-11-29T23:10:44.666",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123488,1764457844680,"fUST",-500.0,0.00013698,2,"2025-11-29T23:10:44.680",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123490,1764457844689,"fUST",-764.51,0.00013698,2,"2025-11-29T23:10:44.689",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123492,1764457844698,"fUST",-500.0,0.00013698,2,"2025-11-29T23:10:44.698",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123494,1764457844707,"fUST",-500.0,0.00013698,2,"2025-11-29T23:10:44.707",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123496,1764457844716,"fUST",-689.25,0.00013698,2,"2025-11-29T23:10:44.716",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123498,1764457844728,"fUST",-4944.42,0.00013698,2,"2025-11-29T23:10:44.728",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123500,1764457844737,"fUST",-2304.82,0.00013698,2,"2025-11-29T23:10:44.737",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123502,1764457844746,"fUST",-500.0,0.00013698,2,"2025-11-29T23:10:44.746",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123504,1764457844756,"fUST",-1164.8,0.00013698,2,"2025-11-29T23:10:44.756",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123506,1764457844765,"fUST",-965.61,0.00013698,2,"2025-11-29T23:10:44.765",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123508,1764457844774,"fUST",-589.98,0.00013698,2,"2025-11-29T23:10:44.774",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123510,1764457844783,"fUST",-1153.22,0.00013698,2,"2025-11-29T23:10:44.783",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123512,1764457844795,"fUST",-718.2,0.00013698,2,"2025-11-29T23:10:44.795",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123514,1764457844805,"fUST",-500.0,0.00013698,2,"2025-11-29T23:10:44.805",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123516,1764457844814,"fUST",-500.0,0.00013698,2,"2025-11-29T23:10:44.814",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123518,1764457844823,"fUST",-561.69397606,0.00013698,2,"2025-11-29T23:10:44.823",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123520,1764457844833,"fUST",-500.0,0.00013698,2,"2025-11-29T23:10:44.833",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123522,1764457844842,"fUST",-500.0,0.00013698,2,"2025-11-29T23:10:44.842",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123524,1764457844851,"fUST",-1185.3,0.00013698,2,"2025-11-29T23:10:44.851",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123526,1764457844861,"fUST",-500.0,0.00013698,2,"2025-11-29T23:10:44.861",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123528,1764457844870,"fUST",-903.13,0.00013698,2,"2025-11-29T23:10:44.870",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123530,1764457844879,"fUST",-3016.6,0.00013698,2,"2025-11-29T23:10:44.879",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123532,1764457844888,"fUST",-3922.74,0.00013698,2,"2025-11-29T23:10:44.888",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123534,1764457844897,"fUST",-500.0,0.00013698,2,"2025-11-29T23:10:44.897",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123536,1764457844907,"fUST",-500.0,0.00013698,2,"2025-11-29T23:10:44.907",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123538,1764457844916,"fUST",-500.0,0.00013698,2,"2025-11-29T23:10:44.916",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123540,1764457844925,"fUST",-920.8,0.00013698,2,"2025-11-29T23:10:44.925",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123542,1764457844935,"fUST",-541.39,0.00013698,2,"2025-11-29T23:10:44.935",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123544,1764457844945,"fUST",-500.0,0.00013698,2,"2025-11-29T23:10:44.945",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123546,1764457844955,"fUST",-732.38,0.00013698,2,"2025-11-29T23:10:44.955",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123548,1764457844964,"fUST",-500.0,0.00013698,2,"2025-11-29T23:10:44.964",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123550,1764457844974,"fUST",-4798.84,0.00013698,2,"2025-11-29T23:10:44.974",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123552,1764457844983,"fUST",-782.54,0.00013698,2,"2025-11-29T23:10:44.983",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123553,1764457844993,"fUST",-500.0,0.00013698,2,"2025-11-29T23:10:44.993",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123555,1764457845002,"fUST",-473.61378354,0.00013698,2,"2025-11-29T23:10:45.002",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123557,1764457845012,"fUST",-3409.56,0.00013698,2,"2025-11-29T23:10:45.012",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123559,1764457845022,"fUST",-500.0,0.00013698,2,"2025-11-29T23:10:45.022",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123561,1764457845032,"fUST",-500.0,0.00013698,2,"2025-11-29T23:10:45.032",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123563,1764457845041,"fUST",-500.0,0.00013698,2,"2025-11-29T23:10:45.041",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123565,1764457845055,"fUST",-500.0,0.00013698,2,"2025-11-29T23:10:45.055",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123567,1764457845064,"fUST",-500.0,0.00013698,2,"2025-11-29T23:10:45.064",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123569,1764457845073,"fUST",-500.0,0.00013698,2,"2025-11-29T23:10:45.073",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123571,1764457845082,"fUST",-3218.89,0.00013698,2,"2025-11-29T23:10:45.082",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123573,1764457845092,"fUST",-500.0,0.00013698,2,"2025-11-29T23:10:45.092",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123575,1764457845102,"fUST",-500.0,0.00013698,2,"2025-11-29T23:10:45.102",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123576,1764457845111,"fUST",-1012.26,0.00013698,2,"2025-11-29T23:10:45.111",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123578,1764457845119,"fUST",-570.72,0.00013698,2,"2025-11-29T23:10:45.119",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123580,1764457845129,"fUST",-508.9407805,0.00013698,2,"2025-11-29T23:10:45.129",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123582,1764457845138,"fUST",-2206.08,0.00013698,2,"2025-11-29T23:10:45.138",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123584,1764457845147,"fUST",-500.0,0.00013698,2,"2025-11-29T23:10:45.147",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123586,1764457845156,"fUST",-700.13,0.00013698,2,"2025-11-29T23:10:45.156",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123588,1764457845166,"fUST",-1890.18,0.00013698,2,"2025-11-29T23:10:45.166",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123590,1764457845175,"fUST",-3305.38,0.00013698,2,"2025-11-29T23:10:45.175",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123592,1764457845186,"fUST",-500.0,0.00013698,2,"2025-11-29T23:10:45.186",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123594,1764457845195,"fUST",-2232.18,0.00013698,2,"2025-11-29T23:10:45.195",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123596,1764457845204,"fUST",-500.0,0.00013698,2,"2025-11-29T23:10:45.204",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123598,1764457845213,"fUST",-518.6,0.00013698,2,"2025-11-29T23:10:45.213",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123600,1764457845223,"fUST",-500.0,0.00013698,2,"2025-11-29T23:10:45.223",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123601,1764457845231,"fUST",-500.0,0.00013698,2,"2025-11-29T23:10:45.231",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123603,1764457845240,"fUST",-1055.79,0.00013698,2,"2025-11-29T23:10:45.240",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123605,1764457845249,"fUST",-3044.49,0.00013698,2,"2025-11-29T23:10:45.249",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123607,1764457845259,"fUST",-500.0,0.00013698,2,"2025-11-29T23:10:45.259",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123609,1764457845268,"fUST",-804.44,0.00013698,2,"2025-11-29T23:10:45.268",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123611,1764457845277,"fUST",-500.0,0.00013698,2,"2025-11-29T23:10:45.277",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123613,1764457845287,"fUST",-500.0,0.00013698,2,"2025-11-29T23:10:45.287",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123615,1764457845296,"fUST",-500.0,0.00013698,2,"2025-11-29T23:10:45.296",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123617,1764457845305,"fUST",-500.0,0.00013698,2,"2025-11-29T23:10:45.305",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123619,1764457845315,"fUST",-500.0,0.00013698,2,"2025-11-29T23:10:45.315",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123621,1764457845324,"fUST",-4148.91,0.00013698,2,"2025-11-29T23:10:45.324",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123623,1764457845334,"fUST",-4148.91,0.00013698,2,"2025-11-29T23:10:45.334",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123625,1764457845343,"fUST",-4148.91,0.00013698,2,"2025-11-29T23:10:45.343",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123627,1764457845352,"fUST",-4148.91,0.00013698,2,"2025-11-29T23:10:45.352",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123629,1764457845361,"fUST",-4148.91,0.00013698,2,"2025-11-29T23:10:45.361",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123631,1764457845371,"fUST",-4148.91,0.00013698,2,"2025-11-29T23:10:45.371",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123633,1764457845380,"fUST",-4148.91,0.00013698,2,"2025-11-29T23:10:45.380",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123635,1764457845390,"fUST",-4148.91,0.00013698,2,"2025-11-29T23:10:45.390",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123637,1764457845399,"fUST",-4148.91,0.00013698,2,"2025-11-29T23:10:45.399",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123638,1764457845408,"fUST",-4148.91,0.00013698,2,"2025-11-29T23:10:45.408",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123640,1764457845418,"fUST",-4148.91,0.00013698,2,"2025-11-29T23:10:45.418",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123642,1764457845428,"fUST",-4148.91,0.00013698,2,"2025-11-29T23:10:45.428",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123644,1764457845438,"fUST",-4148.91,0.00013698,2,"2025-11-29T23:10:45.438",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123646,1764457845448,"fUST",-4148.91,0.00013698,2,"2025-11-29T23:10:45.448",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123648,1764457845457,"fUST",-4148.91,0.00013698,2,"2025-11-29T23:10:45.457",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123650,1764457845466,"fUST",-4148.91,0.00013698,2,"2025-11-29T23:10:45.466",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123652,1764457845475,"fUST",-1243.28,0.00013698,2,"2025-11-29T23:10:45.475",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123654,1764457845484,"fUST",-4148.91,0.00013698,2,"2025-11-29T23:10:45.484",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123656,1764457845493,"fUST",-4148.91,0.00013698,2,"2025-11-29T23:10:45.493",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123658,1764457845502,"fUST",-2470.37,0.00013698,2,"2025-11-29T23:10:45.502",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123660,1764457845511,"fUST",-4148.91,0.00013698,2,"2025-11-29T23:10:45.511",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123662,1764457845519,"fUST",-4148.91,0.00013698,2,"2025-11-29T23:10:45.519",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123664,1764457845528,"fUST",-4148.91,0.00013698,2,"2025-11-29T23:10:45.528",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123666,1764457845537,"fUST",-4148.91,0.00013698,2,"2025-11-29T23:10:45.537",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123668,1764457845546,"fUST",-4148.91,0.00013698,2,"2025-11-29T23:10:45.546",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123669,1764457845555,"fUST",-4149.12327526,0.00013698,2,"2025-11-29T23:10:45.555",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123671,1764457845564,"fUST",-500.0,0.00013698,2,"2025-11-29T23:10:45.564",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123673,1764457845573,"fUST",-500.0,0.00013698,2,"2025-11-29T23:10:45.573",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123675,1764457845583,"fUST",-795.94,0.00013698,2,"2025-11-29T23:10:45.583",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123677,1764457845592,"fUST",-500.0,0.00013698,2,"2025-11-29T23:10:45.592",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123679,1764457845601,"fUST",-913.9,0.00013698,2,"2025-11-29T23:10:45.601",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123681,1764457845610,"fUST",-2465.25,0.00013698,2,"2025-11-29T23:10:45.610",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123683,1764457845619,"fUST",-500.9762728,0.00013698,2,"2025-11-29T23:10:45.619",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123685,1764457845628,"fUST",-500.0,0.00013698,2,"2025-11-29T23:10:45.628",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123687,1764457845637,"fUST",-5466.41,0.00013698,2,"2025-11-29T23:10:45.637",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123689,1764457845646,"fUST",-500.0,0.00013698,2,"2025-11-29T23:10:45.646",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123691,1764457845655,"fUST",-629.56,0.00013698,2,"2025-11-29T23:10:45.655",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123693,1764457845664,"fUST",-500.0,0.00013698,2,"2025-11-29T23:10:45.664",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123695,1764457845674,"fUST",-500.0,0.00013698,2,"2025-11-29T23:10:45.674",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123697,1764457845682,"fUST",-500.0,0.00013698,2,"2025-11-29T23:10:45.682",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123699,1764457845693,"fUST",-500.0,0.00013698,2,"2025-11-29T23:10:45.693",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123700,1764457845702,"fUST",-500.0,0.00013698,2,"2025-11-29T23:10:45.702",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123703,1764457845712,"fUST",-3091.62,0.00013698,2,"2025-11-29T23:10:45.712",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123704,1764457845721,"fUST",-521.54,0.00013698,2,"2025-11-29T23:10:45.721",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123706,1764457845730,"fUST",-2062.69,0.00013698,2,"2025-11-29T23:10:45.730",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123708,1764457845739,"fUST",-500.0,0.00013698,2,"2025-11-29T23:10:45.739",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123710,1764457845749,"fUST",-500.0,0.00013698,2,"2025-11-29T23:10:45.749",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123712,1764457845757,"fUST",-500.0,0.00013698,2,"2025-11-29T23:10:45.757",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123714,1764457845767,"fUST",-931.8,0.00013698,2,"2025-11-29T23:10:45.767",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123716,1764457845775,"fUST",-942.64,0.00013698,2,"2025-11-29T23:10:45.775",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123718,1764457845784,"fUST",-500.0,0.00013698,2,"2025-11-29T23:10:45.784",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123720,1764457845793,"fUST",-500.0,0.00013698,2,"2025-11-29T23:10:45.793",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123722,1764457845802,"fUST",-500.0,0.00013698,2,"2025-11-29T23:10:45.802",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123724,1764457845812,"fUST",-533.99,0.00013698,2,"2025-11-29T23:10:45.812",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123726,1764457845821,"fUST",-500.0,0.00013698,2,"2025-11-29T23:10:45.821",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123728,1764457845830,"fUST",-620.19,0.00013698,2,"2025-11-29T23:10:45.830",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123729,1764457845839,"fUST",-500.0,0.00013698,2,"2025-11-29T23:10:45.839",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123731,1764457845848,"fUST",-5000.0,0.00013699,2,"2025-11-29T23:10:45.848",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123733,1764457845858,"fUST",-1000.0,0.00013699,2,"2025-11-29T23:10:45.858",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123735,1764457845867,"fUST",-750.0,0.00013699,2,"2025-11-29T23:10:45.867",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123737,1764457845876,"fUST",-3982.703285,0.00013699,2,"2025-11-29T23:10:45.876",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123739,1764457845887,"fUST",-1500.0,0.00013699,2,"2025-11-29T23:10:45.887",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123741,1764457845896,"fUST",-151.0,0.00013699,2,"2025-11-29T23:10:45.896",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123743,1764457845906,"fUST",-151.0,0.00013699,2,"2025-11-29T23:10:45.906",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123745,1764457845915,"fUST",-151.0,0.00013699,2,"2025-11-29T23:10:45.915",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123747,1764457845924,"fUST",-151.0,0.00013699,2,"2025-11-29T23:10:45.924",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123749,1764457845934,"fUST",-151.0,0.00013699,2,"2025-11-29T23:10:45.934",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123751,1764457845943,"fUST",-230.696439,0.00013699,2,"2025-11-29T23:10:45.943",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123752,1764457845953,"fUST",-500.0,0.00013699,2,"2025-11-29T23:10:45.953",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123753,1764457845962,"fUST",-500.0,0.00013699,2,"2025-11-29T23:10:45.962",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123754,1764457845971,"fUST",-500.0,0.00013699,2,"2025-11-29T23:10:45.971",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123755,1764457845980,"fUST",-300.98021307,0.00013699,2,"2025-11-29T23:10:45.980",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123756,1764457845990,"fUST",-500.0,0.00013699,2,"2025-11-29T23:10:45.990",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123757,1764457846000,"fUST",-500.0,0.00013699,2,"2025-11-29T23:10:46.000",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123758,1764457846009,"fUST",-500.0,0.00013699,2,"2025-11-29T23:10:46.009",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123759,1764457846019,"fUST",-500.0,0.00013699,2,"2025-11-29T23:10:46.019",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123760,1764457846029,"fUST",-500.0,0.00013699,2,"2025-11-29T23:10:46.029",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123761,1764457846038,"fUST",-500.0,0.00013699,2,"2025-11-29T23:10:46.038",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123762,1764457846050,"fUST",-500.0,0.00013699,2,"2025-11-29T23:10:46.050",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123763,1764457846059,"fUST",-500.0,0.00013699,2,"2025-11-29T23:10:46.059",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123764,1764457846069,"fUST",-500.0,0.00013699,2,"2025-11-29T23:10:46.069",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123765,1764457846080,"fUST",-500.0,0.00013699,2,"2025-11-29T23:10:46.080",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123767,1764457846091,"fUST",-500.0,0.00013699,2,"2025-11-29T23:10:46.091",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123770,1764457846100,"fUST",-500.0,0.00013699,2,"2025-11-29T23:10:46.100",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123772,1764457846109,"fUST",-500.0,0.00013699,2,"2025-11-29T23:10:46.109",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123787,1764457846249,"fUST",-500.0,0.00013699,2,"2025-11-29T23:10:46.249",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123789,1764457846260,"fUST",-276.11762697,0.00013699,2,"2025-11-29T23:10:46.260",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123791,1764457846270,"fUST",-500.0,0.00013699,2,"2025-11-29T23:10:46.270",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123793,1764457846280,"fUST",-500.0,0.00013699,2,"2025-11-29T23:10:46.280",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123795,1764457846290,"fUST",-500.0,0.00013699,2,"2025-11-29T23:10:46.290",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123797,1764457846299,"fUST",-500.0,0.00013699,2,"2025-11-29T23:10:46.299",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123799,1764457846308,"fUST",-500.0,0.00013699,2,"2025-11-29T23:10:46.308",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123801,1764457846317,"fUST",-500.0,0.00013699,2,"2025-11-29T23:10:46.317",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123803,1764457846327,"fUST",-500.0,0.00013699,2,"2025-11-29T23:10:46.327",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123805,1764457846336,"fUST",-159.5644024,0.00013699,2,"2025-11-29T23:10:46.336",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123807,1764457846346,"fUST",-500.0,0.00013699,2,"2025-11-29T23:10:46.346",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123809,1764457846356,"fUST",-500.0,0.00013699,2,"2025-11-29T23:10:46.356",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123811,1764457846365,"fUST",-500.0,0.00013699,2,"2025-11-29T23:10:46.365",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123813,1764457846375,"fUST",-500.0,0.00013699,2,"2025-11-29T23:10:46.375",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123815,1764457846384,"fUST",-500.0,0.00013699,2,"2025-11-29T23:10:46.384",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123817,1764457846394,"fUST",-500.0,0.00013699,2,"2025-11-29T23:10:46.394",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123819,1764457846404,"fUST",-500.0,0.00013699,2,"2025-11-29T23:10:46.404",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123821,1764457846413,"fUST",-500.0,0.00013699,2,"2025-11-29T23:10:46.413",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123823,1764457846421,"fUST",-500.0,0.00013699,2,"2025-11-29T23:10:46.421",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123825,1764457846430,"fUST",-500.0,0.00013699,2,"2025-11-29T23:10:46.430",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123827,1764457846440,"fUST",-500.0,0.00013699,2,"2025-11-29T23:10:46.440",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123829,1764457846450,"fUST",-1000.0,0.00013699,2,"2025-11-29T23:10:46.450",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123831,1764457846459,"fUST",-780.3834,0.00013699,2,"2025-11-29T23:10:46.459",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123833,1764457846469,"fUST",-284.2,0.000137,2,"2025-11-29T23:10:46.469",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123834,1764457846478,"fUST",-309.29654756,0.00013817,2,"2025-11-29T23:10:46.478",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123837,1764457846487,"fUST",-520.93302199,0.00013821,2,"2025-11-29T23:10:46.487",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123839,1764457846497,"fUST",-1000.0,0.00013821,2,"2025-11-29T23:10:46.497",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123841,1764457846506,"fUST",-534.54514069,0.00013821,2,"2025-11-29T23:10:46.506",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123842,1764457846515,"fUST",-1026.37866657,0.00013821,2,"2025-11-29T23:10:46.515",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123844,1764457846524,"fUST",-917.58213947,0.00013821,2,"2025-11-29T23:10:46.524",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123846,1764457846533,"fUST",-1000.0,0.00013821,2,"2025-11-29T23:10:46.533",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123848,1764457846543,"fUST",-766.95911747,0.00013821,2,"2025-11-29T23:10:46.543",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123851,1764457846552,"fUST",-1000.0,0.00013821,2,"2025-11-29T23:10:46.552",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123852,1764457846562,"fUST",-1000.0,0.00013821,2,"2025-11-29T23:10:46.562",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123855,1764457846571,"fUST",-1000.0,0.00013821,2,"2025-11-29T23:10:46.571",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123856,1764457846580,"fUST",-1000.0,0.00013821,2,"2025-11-29T23:10:46.580",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123859,1764457846589,"fUST",-1000.0,0.00013821,2,"2025-11-29T23:10:46.589",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123860,1764457846598,"fUST",-521.67175132,0.00013821,2,"2025-11-29T23:10:46.598",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123863,1764457846608,"fUST",-414.40228081,0.00013821,2,"2025-11-29T23:10:46.608",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123865,1764457846617,"fUST",-1000.0,0.00013821,2,"2025-11-29T23:10:46.617",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123866,1764457846626,"fUST",-1003.40348565,0.00013821,2,"2025-11-29T23:10:46.626",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123868,1764457846635,"fUST",-1000.0,0.00013821,2,"2025-11-29T23:10:46.635",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123870,1764457846644,"fUST",-1000.0,0.00013821,2,"2025-11-29T23:10:46.644",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123872,1764457846653,"fUST",-1000.0,0.00013821,2,"2025-11-29T23:10:46.653",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123874,1764457846663,"fUST",-1000.0,0.00013821,2,"2025-11-29T23:10:46.663",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123876,1764457846672,"fUST",-1148.37703934,0.00013821,2,"2025-11-29T23:10:46.672",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123879,1764457846681,"fUST",-1000.0,0.00013821,2,"2025-11-29T23:10:46.681",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123880,1764457846691,"fUST",-1000.0,0.00013821,2,"2025-11-29T23:10:46.691",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123882,1764457846700,"fUST",-528.37362186,0.00013821,2,"2025-11-29T23:10:46.700",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123884,1764457846709,"fUST",-1000.0,0.00013821,2,"2025-11-29T23:10:46.709",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123885,1764457846718,"fUST",-1000.0,0.00013821,2,"2025-11-29T23:10:46.718",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123886,1764457846727,"fUST",-1000.0,0.00013821,2,"2025-11-29T23:10:46.727",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123887,1764457846737,"fUST",-991.28769921,0.00013821,2,"2025-11-29T23:10:46.737",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123888,1764457846746,"fUST",-500.0,0.00013923,2,"2025-11-29T23:10:46.746",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123889,1764457846755,"fUST",-600.0,0.00013939,2,"2025-11-29T23:10:46.755",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123890,1764457846765,"fUST",-500.0,0.00013972,2,"2025-11-29T23:10:46.765",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123891,1764457846774,"fUST",-500.0,0.00013972,2,"2025-11-29T23:10:46.774",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123892,1764457846784,"fUST",-500.0,0.00013972,2,"2025-11-29T23:10:46.784",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123893,1764457846793,"fUST",-500.0,0.00013972,2,"2025-11-29T23:10:46.793",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123894,1764457846802,"fUST",-500.0,0.00013972,2,"2025-11-29T23:10:46.802",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123895,1764457846811,"fUST",-500.0,0.00013972,2,"2025-11-29T23:10:46.811",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123896,1764457846821,"fUST",-500.0,0.00013972,2,"2025-11-29T23:10:46.821",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123897,1764457846830,"fUST",-1141.18,0.00013972,2,"2025-11-29T23:10:46.830",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123898,1764457846840,"fUST",-500.0,0.00013972,2,"2025-11-29T23:10:46.840",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123899,1764457846849,"fUST",-500.0,0.00013972,2,"2025-11-29T23:10:46.849",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123900,1764457846859,"fUST",-500.0,0.00013972,2,"2025-11-29T23:10:46.859",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123901,1764457846868,"fUST",-500.0,0.00013972,2,"2025-11-29T23:10:46.868",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123902,1764457846877,"fUST",-500.0,0.00013972,2,"2025-11-29T23:10:46.877",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123903,1764457846886,"fUST",-500.0,0.00013972,2,"2025-11-29T23:10:46.886",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123904,1764457846895,"fUST",-500.0,0.00013972,2,"2025-11-29T23:10:46.895",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123905,1764457846906,"fUST",-500.0,0.00013972,2,"2025-11-29T23:10:46.906",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123906,1764457846915,"fUST",-500.0,0.00013972,2,"2025-11-29T23:10:46.915",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123907,1764457846924,"fUST",-500.0,0.00013972,2,"2025-11-29T23:10:46.924",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123908,1764457846934,"fUST",-500.0,0.00013972,2,"2025-11-29T23:10:46.934",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123909,1764457846943,"fUST",-500.0,0.00013972,2,"2025-11-29T23:10:46.943",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123910,1764457846952,"fUST",-500.0,0.00013972,2,"2025-11-29T23:10:46.952",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123911,1764457846961,"fUST",-311.89473751,0.00013972,2,"2025-11-29T23:10:46.961",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123912,1764457846971,"fUST",-500.0,0.00013972,2,"2025-11-29T23:10:46.971",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123913,1764457846980,"fUST",-500.0,0.00013972,2,"2025-11-29T23:10:46.980",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123914,1764457846989,"fUST",-595.61,0.00013972,2,"2025-11-29T23:10:46.989",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123915,1764457846999,"fUST",-500.0,0.00013972,2,"2025-11-29T23:10:46.999",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123916,1764457847008,"fUST",-500.0,0.00013972,2,"2025-11-29T23:10:47.008",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123917,1764457847017,"fUST",-500.0,0.00013972,2,"2025-11-29T23:10:47.017",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123918,1764457847026,"fUST",-1515.22,0.00013972,2,"2025-11-29T23:10:47.026",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123919,1764457847036,"fUST",-657.86,0.00013972,2,"2025-11-29T23:10:47.036",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123920,1764457847045,"fUST",-500.0,0.00013972,2,"2025-11-29T23:10:47.045",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123921,1764457847057,"fUST",-500.0,0.00013972,2,"2025-11-29T23:10:47.057",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123922,1764457847066,"fUST",-500.0,0.00013972,2,"2025-11-29T23:10:47.066",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123923,1764457847076,"fUST",-500.0,0.00013972,2,"2025-11-29T23:10:47.076",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123924,1764457847085,"fUST",-500.0,0.00013972,2,"2025-11-29T23:10:47.085",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123925,1764457847094,"fUST",-500.0,0.00013972,2,"2025-11-29T23:10:47.094",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123926,1764457847103,"fUST",-984.18,0.00013972,2,"2025-11-29T23:10:47.103",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123927,1764457847113,"fUST",-500.0,0.00013972,2,"2025-11-29T23:10:47.113",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123928,1764457847122,"fUST",-500.0,0.00013972,2,"2025-11-29T23:10:47.122",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123929,1764457847132,"fUST",-500.0,0.00013972,2,"2025-11-29T23:10:47.132",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123930,1764457847141,"fUST",-500.0,0.00013972,2,"2025-11-29T23:10:47.141",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123931,1764457847151,"fUST",-500.0,0.00013972,2,"2025-11-29T23:10:47.151",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123932,1764457847160,"fUST",-500.0,0.00013972,2,"2025-11-29T23:10:47.160",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123933,1764457847168,"fUST",-500.0,0.00013972,2,"2025-11-29T23:10:47.168",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123934,1764457847178,"fUST",-500.0,0.00013972,2,"2025-11-29T23:10:47.178",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123935,1764457847187,"fUST",-500.0,0.00013972,2,"2025-11-29T23:10:47.187",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123936,1764457847197,"fUST",-500.0,0.00013972,2,"2025-11-29T23:10:47.197",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123937,1764457847206,"fUST",-500.0,0.00013972,2,"2025-11-29T23:10:47.206",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123938,1764457847215,"fUST",-800.17,0.00013972,2,"2025-11-29T23:10:47.215",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123939,1764457847224,"fUST",-500.0,0.00013972,2,"2025-11-29T23:10:47.224",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123940,1764457847234,"fUST",-500.0,0.00013972,2,"2025-11-29T23:10:47.234",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123941,1764457847243,"fUST",-500.0,0.00013972,2,"2025-11-29T23:10:47.243",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123942,1764457847252,"fUST",-985.22,0.00013972,2,"2025-11-29T23:10:47.252",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123943,1764457847261,"fUST",-500.0,0.00013972,2,"2025-11-29T23:10:47.261",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123944,1764457847271,"fUST",-500.0,0.00013972,2,"2025-11-29T23:10:47.271",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123945,1764457847281,"fUST",-791.05,0.00013972,2,"2025-11-29T23:10:47.281",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123946,1764457847290,"fUST",-500.0,0.00013972,2,"2025-11-29T23:10:47.290",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123947,1764457847299,"fUST",-500.0,0.00013972,2,"2025-11-29T23:10:47.299",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123948,1764457847309,"fUST",-500.0,0.00013972,2,"2025-11-29T23:10:47.309",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123949,1764457847318,"fUST",-500.0,0.00013972,2,"2025-11-29T23:10:47.318",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123950,1764457847327,"fUST",-621.6,0.00013972,2,"2025-11-29T23:10:47.327",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123951,1764457847336,"fUST",-500.0,0.00013972,2,"2025-11-29T23:10:47.336",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123952,1764457847346,"fUST",-500.0,0.00013972,2,"2025-11-29T23:10:47.346",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123953,1764457847355,"fUST",-500.0,0.00013972,2,"2025-11-29T23:10:47.355",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123954,1764457847364,"fUST",-500.0,0.00013972,2,"2025-11-29T23:10:47.364",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123955,1764457847374,"fUST",-500.0,0.00013972,2,"2025-11-29T23:10:47.374",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123956,1764457847383,"fUST",-500.0,0.00013972,2,"2025-11-29T23:10:47.383",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123957,1764457847393,"fUST",-500.0,0.00013972,2,"2025-11-29T23:10:47.393",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123958,1764457847402,"fUST",-500.0,0.00013972,2,"2025-11-29T23:10:47.402",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123959,1764457847411,"fUST",-500.0,0.00013972,2,"2025-11-29T23:10:47.411",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123960,1764457847420,"fUST",-500.0,0.00013972,2,"2025-11-29T23:10:47.420",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123961,1764457847429,"fUST",-500.0,0.00013972,2,"2025-11-29T23:10:47.429",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123962,1764457847439,"fUST",-265.76784488,0.00013972,2,"2025-11-29T23:10:47.439",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123963,1764457847448,"fUST",-500.0,0.00013972,2,"2025-11-29T23:10:47.448",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123964,1764457847457,"fUST",-281.51049393,0.00013972,2,"2025-11-29T23:10:47.457",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123965,1764457847467,"fUST",-500.0,0.00013972,2,"2025-11-29T23:10:47.467",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123966,1764457847476,"fUST",-500.0,0.00013972,2,"2025-11-29T23:10:47.476",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123967,1764457847485,"fUST",-500.0,0.00013972,2,"2025-11-29T23:10:47.485",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123968,1764457847494,"fUST",-500.0,0.00013972,2,"2025-11-29T23:10:47.494",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123969,1764457847504,"fUST",-4337.2,0.00013972,2,"2025-11-29T23:10:47.504",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123970,1764457847513,"fUST",-500.0,0.00013972,2,"2025-11-29T23:10:47.513",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123971,1764457847522,"fUST",-2376.2,0.00013972,2,"2025-11-29T23:10:47.522",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123972,1764457847532,"fUST",-500.0,0.00013972,2,"2025-11-29T23:10:47.532",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123973,1764457847542,"fUST",-864.18,0.00013972,2,"2025-11-29T23:10:47.542",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123974,1764457847552,"fUST",-500.0,0.00013972,2,"2025-11-29T23:10:47.552",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123975,1764457847561,"fUST",-549.63,0.00013972,2,"2025-11-29T23:10:47.561",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123976,1764457847571,"fUST",-500.0,0.00013972,2,"2025-11-29T23:10:47.571",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123977,1764457847580,"fUST",-484.67466752,0.00013972,2,"2025-11-29T23:10:47.580",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123978,1764457847589,"fUST",-500.0,0.00013972,2,"2025-11-29T23:10:47.589",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123979,1764457847598,"fUST",-500.0,0.00013972,2,"2025-11-29T23:10:47.598",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123980,1764457847608,"fUST",-500.0,0.00013972,2,"2025-11-29T23:10:47.608",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123981,1764457847617,"fUST",-500.0,0.00013972,2,"2025-11-29T23:10:47.617",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123982,1764457847626,"fUST",-535.16,0.00013972,2,"2025-11-29T23:10:47.626",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123983,1764457847635,"fUST",-6695.46,0.00013972,2,"2025-11-29T23:10:47.635",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123984,1764457847644,"fUST",-1209.38,0.00013972,2,"2025-11-29T23:10:47.644",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123985,1764457847654,"fUST",-865.75,0.00013972,2,"2025-11-29T23:10:47.654",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123986,1764457847663,"fUST",-580.09,0.00013972,2,"2025-11-29T23:10:47.663",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123987,1764457847672,"fUST",-817.45,0.00013972,2,"2025-11-29T23:10:47.672",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123988,1764457847682,"fUST",-1292.78,0.00013972,2,"2025-11-29T23:10:47.682",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123989,1764457847691,"fUST",-873.36,0.00013972,2,"2025-11-29T23:10:47.691",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123990,1764457847700,"fUST",-500.0,0.00013972,2,"2025-11-29T23:10:47.700",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123991,1764457847710,"fUST",-500.0,0.00013972,2,"2025-11-29T23:10:47.710",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123992,1764457847719,"fUST",-500.0,0.00013972,2,"2025-11-29T23:10:47.719",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123993,1764457847728,"fUST",-500.0,0.00013972,2,"2025-11-29T23:10:47.728",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123994,1764457847738,"fUST",-734.21,0.00013972,2,"2025-11-29T23:10:47.738",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123995,1764457847748,"fUST",-755.89,0.00013972,2,"2025-11-29T23:10:47.748",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123996,1764457847757,"fUST",-500.0,0.00013972,2,"2025-11-29T23:10:47.757",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123997,1764457847766,"fUST",-500.0,0.00013972,2,"2025-11-29T23:10:47.766",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123998,1764457847775,"fUST",-500.0,0.00013972,2,"2025-11-29T23:10:47.775",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395123999,1764457847784,"fUST",-500.0,0.00013972,2,"2025-11-29T23:10:47.784",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124000,1764457847793,"fUST",-533.45,0.00013972,2,"2025-11-29T23:10:47.793",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124001,1764457847803,"fUST",-1494.54,0.00013972,2,"2025-11-29T23:10:47.803",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124002,1764457847812,"fUST",-848.59,0.00013972,2,"2025-11-29T23:10:47.812",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124003,1764457847821,"fUST",-500.0,0.00013972,2,"2025-11-29T23:10:47.821",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124004,1764457847831,"fUST",-764.51,0.00013972,2,"2025-11-29T23:10:47.831",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124005,1764457847840,"fUST",-500.0,0.00013972,2,"2025-11-29T23:10:47.840",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124006,1764457847850,"fUST",-500.0,0.00013972,2,"2025-11-29T23:10:47.850",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124007,1764457847859,"fUST",-689.25,0.00013972,2,"2025-11-29T23:10:47.859",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124008,1764457847869,"fUST",-4944.42,0.00013972,2,"2025-11-29T23:10:47.869",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124009,1764457847879,"fUST",-2304.82,0.00013972,2,"2025-11-29T23:10:47.879",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124010,1764457847888,"fUST",-500.0,0.00013972,2,"2025-11-29T23:10:47.888",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124011,1764457847897,"fUST",-1164.8,0.00013972,2,"2025-11-29T23:10:47.897",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124012,1764457847907,"fUST",-965.61,0.00013972,2,"2025-11-29T23:10:47.907",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124013,1764457847916,"fUST",-589.98,0.00013972,2,"2025-11-29T23:10:47.916",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124014,1764457847925,"fUST",-1153.22,0.00013972,2,"2025-11-29T23:10:47.925",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124015,1764457847934,"fUST",-718.2,0.00013972,2,"2025-11-29T23:10:47.934",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124016,1764457847944,"fUST",-500.0,0.00013972,2,"2025-11-29T23:10:47.944",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124017,1764457847953,"fUST",-500.0,0.00013972,2,"2025-11-29T23:10:47.953",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124018,1764457847962,"fUST",-500.0,0.00013972,2,"2025-11-29T23:10:47.962",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124019,1764457847971,"fUST",-500.0,0.00013972,2,"2025-11-29T23:10:47.971",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124020,1764457847984,"fUST",-1185.3,0.00013972,2,"2025-11-29T23:10:47.984",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124021,1764457847994,"fUST",-500.0,0.00013972,2,"2025-11-29T23:10:47.994",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124022,1764457848003,"fUST",-903.13,0.00013972,2,"2025-11-29T23:10:48.003",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124023,1764457848012,"fUST",-3016.6,0.00013972,2,"2025-11-29T23:10:48.012",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124024,1764457848023,"fUST",-3922.74,0.00013972,2,"2025-11-29T23:10:48.023",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124025,1764457848032,"fUST",-206.65685665,0.00013972,2,"2025-11-29T23:10:48.032",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124026,1764457848041,"fUST",-500.0,0.00013972,2,"2025-11-29T23:10:48.041",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124027,1764457848054,"fUST",-500.0,0.00013972,2,"2025-11-29T23:10:48.054",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124028,1764457848064,"fUST",-920.8,0.00013972,2,"2025-11-29T23:10:48.064",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124029,1764457848073,"fUST",-541.39,0.00013972,2,"2025-11-29T23:10:48.073",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124030,1764457848083,"fUST",-500.0,0.00013972,2,"2025-11-29T23:10:48.083",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124031,1764457848094,"fUST",-732.38,0.00013972,2,"2025-11-29T23:10:48.094",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124032,1764457848103,"fUST",-500.0,0.00013972,2,"2025-11-29T23:10:48.103",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124033,1764457848112,"fUST",-4798.84,0.00013972,2,"2025-11-29T23:10:48.112",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124034,1764457848122,"fUST",-782.54,0.00013972,2,"2025-11-29T23:10:48.122",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124035,1764457848132,"fUST",-500.0,0.00013972,2,"2025-11-29T23:10:48.132",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124036,1764457848141,"fUST",-3409.56,0.00013972,2,"2025-11-29T23:10:48.141",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124037,1764457848151,"fUST",-500.0,0.00013972,2,"2025-11-29T23:10:48.151",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124038,1764457848161,"fUST",-500.0,0.00013972,2,"2025-11-29T23:10:48.161",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124039,1764457848170,"fUST",-500.0,0.00013972,2,"2025-11-29T23:10:48.170",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124040,1764457848179,"fUST",-500.0,0.00013972,2,"2025-11-29T23:10:48.179",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124041,1764457848190,"fUST",-500.0,0.00013972,2,"2025-11-29T23:10:48.190",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124042,1764457848199,"fUST",-500.0,0.00013972,2,"2025-11-29T23:10:48.199",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124043,1764457848208,"fUST",-3218.89,0.00013972,2,"2025-11-29T23:10:48.208",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124044,1764457848217,"fUST",-500.0,0.00013972,2,"2025-11-29T23:10:48.217",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124045,1764457848226,"fUST",-500.0,0.00013972,2,"2025-11-29T23:10:48.226",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124046,1764457848235,"fUST",-1012.26,0.00013972,2,"2025-11-29T23:10:48.235",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124047,1764457848244,"fUST",-570.72,0.00013972,2,"2025-11-29T23:10:48.244",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124048,1764457848254,"fUST",-2206.08,0.00013972,2,"2025-11-29T23:10:48.254",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124049,1764457848263,"fUST",-500.0,0.00013972,2,"2025-11-29T23:10:48.263",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124050,1764457848273,"fUST",-700.13,0.00013972,2,"2025-11-29T23:10:48.273",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124051,1764457848282,"fUST",-1890.18,0.00013972,2,"2025-11-29T23:10:48.282",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124052,1764457848292,"fUST",-3305.38,0.00013972,2,"2025-11-29T23:10:48.292",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124053,1764457848301,"fUST",-500.0,0.00013972,2,"2025-11-29T23:10:48.301",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124054,1764457848311,"fUST",-2232.18,0.00013972,2,"2025-11-29T23:10:48.311",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124055,1764457848321,"fUST",-500.0,0.00013972,2,"2025-11-29T23:10:48.321",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124056,1764457848330,"fUST",-518.6,0.00013972,2,"2025-11-29T23:10:48.330",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124057,1764457848341,"fUST",-500.0,0.00013972,2,"2025-11-29T23:10:48.341",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124058,1764457848350,"fUST",-500.0,0.00013972,2,"2025-11-29T23:10:48.350",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124059,1764457848359,"fUST",-1055.79,0.00013972,2,"2025-11-29T23:10:48.359",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124060,1764457848369,"fUST",-3044.49,0.00013972,2,"2025-11-29T23:10:48.369",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124061,1764457848379,"fUST",-500.0,0.00013972,2,"2025-11-29T23:10:48.379",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124062,1764457848388,"fUST",-804.44,0.00013972,2,"2025-11-29T23:10:48.388",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124063,1764457848397,"fUST",-500.0,0.00013972,2,"2025-11-29T23:10:48.397",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124064,1764457848406,"fUST",-500.0,0.00013972,2,"2025-11-29T23:10:48.406",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124066,1764457848415,"fUST",-500.0,0.00013972,2,"2025-11-29T23:10:48.415",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124067,1764457848424,"fUST",-500.0,0.00013972,2,"2025-11-29T23:10:48.424",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124068,1764457848433,"fUST",-500.0,0.00013972,2,"2025-11-29T23:10:48.433",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124069,1764457848445,"fUST",-1243.28,0.00013972,2,"2025-11-29T23:10:48.445",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124070,1764457848454,"fUST",-2470.37,0.00013972,2,"2025-11-29T23:10:48.454",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124071,1764457848463,"fUST",-500.0,0.00013972,2,"2025-11-29T23:10:48.463",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124072,1764457848472,"fUST",-500.0,0.00013972,2,"2025-11-29T23:10:48.472",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124073,1764457848481,"fUST",-795.94,0.00013972,2,"2025-11-29T23:10:48.481",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124074,1764457848490,"fUST",-500.0,0.00013972,2,"2025-11-29T23:10:48.490",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124075,1764457848499,"fUST",-913.9,0.00013972,2,"2025-11-29T23:10:48.499",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124076,1764457848508,"fUST",-2465.25,0.00013972,2,"2025-11-29T23:10:48.508",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124077,1764457848517,"fUST",-500.0,0.00013972,2,"2025-11-29T23:10:48.517",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124078,1764457848526,"fUST",-5466.41,0.00013972,2,"2025-11-29T23:10:48.526",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124079,1764457848536,"fUST",-500.0,0.00013972,2,"2025-11-29T23:10:48.536",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124080,1764457848545,"fUST",-629.56,0.00013972,2,"2025-11-29T23:10:48.545",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124081,1764457848553,"fUST",-500.0,0.00013972,2,"2025-11-29T23:10:48.553",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124082,1764457848562,"fUST",-500.0,0.00013972,2,"2025-11-29T23:10:48.562",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124083,1764457848571,"fUST",-500.0,0.00013972,2,"2025-11-29T23:10:48.571",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124084,1764457848580,"fUST",-500.0,0.00013972,2,"2025-11-29T23:10:48.580",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124085,1764457848590,"fUST",-500.0,0.00013972,2,"2025-11-29T23:10:48.590",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124086,1764457848599,"fUST",-3091.62,0.00013972,2,"2025-11-29T23:10:48.599",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124087,1764457848607,"fUST",-521.54,0.00013972,2,"2025-11-29T23:10:48.607",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124088,1764457848616,"fUST",-2062.69,0.00013972,2,"2025-11-29T23:10:48.616",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124089,1764457848625,"fUST",-500.0,0.00013972,2,"2025-11-29T23:10:48.625",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124090,1764457848634,"fUST",-500.0,0.00013972,2,"2025-11-29T23:10:48.634",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124091,1764457848643,"fUST",-500.0,0.00013972,2,"2025-11-29T23:10:48.643",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124092,1764457848651,"fUST",-931.8,0.00013972,2,"2025-11-29T23:10:48.651",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124093,1764457848660,"fUST",-942.64,0.00013972,2,"2025-11-29T23:10:48.660",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124094,1764457848669,"fUST",-500.0,0.00013972,2,"2025-11-29T23:10:48.669",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124095,1764457848678,"fUST",-500.0,0.00013972,2,"2025-11-29T23:10:48.678",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124096,1764457848687,"fUST",-500.0,0.00013972,2,"2025-11-29T23:10:48.687",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124097,1764457848697,"fUST",-533.99,0.00013972,2,"2025-11-29T23:10:48.697",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124098,1764457848705,"fUST",-500.0,0.00013972,2,"2025-11-29T23:10:48.705",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124099,1764457848714,"fUST",-620.19,0.00013972,2,"2025-11-29T23:10:48.714",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124100,1764457848723,"fUST",-500.0,0.00013972,2,"2025-11-29T23:10:48.723",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124101,1764457848732,"fUST",-500.0,0.00013973,2,"2025-11-29T23:10:48.732",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124102,1764457848741,"fUST",-823.0,0.00013993,2,"2025-11-29T23:10:48.741",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124103,1764457848750,"fUST",-1000.0000001,0.00014,2,"2025-11-29T23:10:48.750",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124104,1764457848759,"fUST",-295.70852,0.00014002,2,"2025-11-29T23:10:48.759",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124105,1764457848767,"fUST",-1734.0,0.00014016,2,"2025-11-29T23:10:48.767",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124106,1764457848776,"fUST",-600.0,0.00014084,2,"2025-11-29T23:10:48.776",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124107,1764457848785,"fUST",-500.0,0.00014197,2,"2025-11-29T23:10:48.785",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124108,1764457848794,"fUST",-600.0,0.00014221,2,"2025-11-29T23:10:48.794",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124109,1764457848803,"fUST",-600.0,0.0001423,2,"2025-11-29T23:10:48.803",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124110,1764457848811,"fUST",-500.0,0.00014246,2,"2025-11-29T23:10:48.811",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124111,1764457848820,"fUST",-500.0,0.00014246,2,"2025-11-29T23:10:48.820",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124112,1764457848829,"fUST",-500.0,0.00014246,2,"2025-11-29T23:10:48.829",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124113,1764457848838,"fUST",-500.0,0.00014246,2,"2025-11-29T23:10:48.838",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124114,1764457848846,"fUST",-500.0,0.00014246,2,"2025-11-29T23:10:48.846",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124115,1764457848855,"fUST",-500.0,0.00014246,2,"2025-11-29T23:10:48.855",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124116,1764457848863,"fUST",-500.0,0.00014246,2,"2025-11-29T23:10:48.863",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124117,1764457848992,"fUST",-1141.18,0.00014246,2,"2025-11-29T23:10:48.992",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124118,1764457849001,"fUST",-500.0,0.00014246,2,"2025-11-29T23:10:49.001",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124119,1764457849010,"fUST",-500.0,0.00014246,2,"2025-11-29T23:10:49.010",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124120,1764457849018,"fUST",-500.0,0.00014246,2,"2025-11-29T23:10:49.018",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124121,1764457849027,"fUST",-500.0,0.00014246,2,"2025-11-29T23:10:49.027",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124122,1764457849036,"fUST",-500.0,0.00014246,2,"2025-11-29T23:10:49.036",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124123,1764457849046,"fUST",-500.0,0.00014246,2,"2025-11-29T23:10:49.046",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124124,1764457849058,"fUST",-500.0,0.00014246,2,"2025-11-29T23:10:49.058",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124125,1764457849067,"fUST",-500.0,0.00014246,2,"2025-11-29T23:10:49.067",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124126,1764457849075,"fUST",-151.03103375,0.00014246,2,"2025-11-29T23:10:49.075",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124127,1764457849084,"fUST",-335.0460776,0.00014246,2,"2025-11-29T23:10:49.084",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124128,1764457849093,"fUST",-500.0,0.00014246,2,"2025-11-29T23:10:49.093",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124129,1764457849102,"fUST",-500.0,0.00014246,2,"2025-11-29T23:10:49.102",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124130,1764457849111,"fUST",-500.0,0.00014246,2,"2025-11-29T23:10:49.111",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124131,1764457849120,"fUST",-500.0,0.00014246,2,"2025-11-29T23:10:49.120",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124132,1764457849129,"fUST",-500.0,0.00014246,2,"2025-11-29T23:10:49.129",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124133,1764457849137,"fUST",-595.61,0.00014246,2,"2025-11-29T23:10:49.137",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124134,1764457849147,"fUST",-500.0,0.00014246,2,"2025-11-29T23:10:49.147",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124135,1764457849155,"fUST",-500.0,0.00014246,2,"2025-11-29T23:10:49.155",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124136,1764457849164,"fUST",-500.0,0.00014246,2,"2025-11-29T23:10:49.164",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124137,1764457849172,"fUST",-1515.22,0.00014246,2,"2025-11-29T23:10:49.172",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124138,1764457849181,"fUST",-657.86,0.00014246,2,"2025-11-29T23:10:49.181",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124139,1764457849190,"fUST",-500.0,0.00014246,2,"2025-11-29T23:10:49.190",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124140,1764457849199,"fUST",-500.0,0.00014246,2,"2025-11-29T23:10:49.199",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124141,1764457849207,"fUST",-500.0,0.00014246,2,"2025-11-29T23:10:49.207",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124142,1764457849216,"fUST",-500.0,0.00014246,2,"2025-11-29T23:10:49.216",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124143,1764457849225,"fUST",-500.0,0.00014246,2,"2025-11-29T23:10:49.225",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124144,1764457849234,"fUST",-500.0,0.00014246,2,"2025-11-29T23:10:49.234",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124145,1764457849242,"fUST",-984.18,0.00014246,2,"2025-11-29T23:10:49.242",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124146,1764457849251,"fUST",-500.0,0.00014246,2,"2025-11-29T23:10:49.251",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124147,1764457849259,"fUST",-500.0,0.00014246,2,"2025-11-29T23:10:49.259",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124148,1764457849268,"fUST",-500.0,0.00014246,2,"2025-11-29T23:10:49.268",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124149,1764457849277,"fUST",-500.0,0.00014246,2,"2025-11-29T23:10:49.277",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124150,1764457849286,"fUST",-500.0,0.00014246,2,"2025-11-29T23:10:49.286",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124151,1764457849295,"fUST",-500.0,0.00014246,2,"2025-11-29T23:10:49.295",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124152,1764457849303,"fUST",-500.0,0.00014246,2,"2025-11-29T23:10:49.303",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124153,1764457849312,"fUST",-500.0,0.00014246,2,"2025-11-29T23:10:49.312",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124154,1764457849321,"fUST",-500.0,0.00014246,2,"2025-11-29T23:10:49.321",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124155,1764457849330,"fUST",-500.0,0.00014246,2,"2025-11-29T23:10:49.330",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124156,1764457849339,"fUST",-500.0,0.00014246,2,"2025-11-29T23:10:49.339",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124157,1764457849347,"fUST",-800.17,0.00014246,2,"2025-11-29T23:10:49.347",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124158,1764457849356,"fUST",-500.0,0.00014246,2,"2025-11-29T23:10:49.356",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124159,1764457849365,"fUST",-500.0,0.00014246,2,"2025-11-29T23:10:49.365",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124160,1764457849374,"fUST",-500.0,0.00014246,2,"2025-11-29T23:10:49.374",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124161,1764457849382,"fUST",-985.22,0.00014246,2,"2025-11-29T23:10:49.382",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124162,1764457849392,"fUST",-557.72406111,0.00014246,2,"2025-11-29T23:10:49.392",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124163,1764457849401,"fUST",-500.0,0.00014246,2,"2025-11-29T23:10:49.401",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124164,1764457849409,"fUST",-791.05,0.00014246,2,"2025-11-29T23:10:49.409",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124165,1764457849418,"fUST",-500.0,0.00014246,2,"2025-11-29T23:10:49.418",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124166,1764457849427,"fUST",-500.0,0.00014246,2,"2025-11-29T23:10:49.427",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124167,1764457849438,"fUST",-500.0,0.00014246,2,"2025-11-29T23:10:49.438",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124168,1764457849448,"fUST",-500.0,0.00014246,2,"2025-11-29T23:10:49.448",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124169,1764457849456,"fUST",-621.6,0.00014246,2,"2025-11-29T23:10:49.456",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124170,1764457849465,"fUST",-500.0,0.00014246,2,"2025-11-29T23:10:49.465",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124171,1764457849474,"fUST",-500.0,0.00014246,2,"2025-11-29T23:10:49.474",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124172,1764457849484,"fUST",-500.0,0.00014246,2,"2025-11-29T23:10:49.484",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124173,1764457849493,"fUST",-500.0,0.00014246,2,"2025-11-29T23:10:49.493",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124174,1764457849502,"fUST",-500.0,0.00014246,2,"2025-11-29T23:10:49.502",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124175,1764457849512,"fUST",-500.0,0.00014246,2,"2025-11-29T23:10:49.512",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124176,1764457849521,"fUST",-500.0,0.00014246,2,"2025-11-29T23:10:49.521",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124177,1764457849530,"fUST",-500.0,0.00014246,2,"2025-11-29T23:10:49.530",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124178,1764457849540,"fUST",-500.0,0.00014246,2,"2025-11-29T23:10:49.540",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124179,1764457849550,"fUST",-500.0,0.00014246,2,"2025-11-29T23:10:49.550",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124180,1764457849559,"fUST",-500.0,0.00014246,2,"2025-11-29T23:10:49.559",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124181,1764457849569,"fUST",-500.0,0.00014246,2,"2025-11-29T23:10:49.569",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124182,1764457849578,"fUST",-500.0,0.00014246,2,"2025-11-29T23:10:49.578",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124183,1764457849588,"fUST",-500.0,0.00014246,2,"2025-11-29T23:10:49.588",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124184,1764457849597,"fUST",-500.0,0.00014246,2,"2025-11-29T23:10:49.597",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124186,1764457849606,"fUST",-500.0,0.00014246,2,"2025-11-29T23:10:49.606",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124188,1764457849615,"fUST",-4337.2,0.00014246,2,"2025-11-29T23:10:49.615",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124189,1764457849624,"fUST",-500.0,0.00014246,2,"2025-11-29T23:10:49.624",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124191,1764457849633,"fUST",-2376.2,0.00014246,2,"2025-11-29T23:10:49.633",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124193,1764457849642,"fUST",-500.0,0.00014246,2,"2025-11-29T23:10:49.642",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124195,1764457849651,"fUST",-864.18,0.00014246,2,"2025-11-29T23:10:49.651",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124196,1764457849660,"fUST",-500.0,0.00014246,2,"2025-11-29T23:10:49.660",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124197,1764457849669,"fUST",-549.63,0.00014246,2,"2025-11-29T23:10:49.669",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124198,1764457849678,"fUST",-500.0,0.00014246,2,"2025-11-29T23:10:49.678",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124199,1764457849687,"fUST",-500.0,0.00014246,2,"2025-11-29T23:10:49.687",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124200,1764457849696,"fUST",-500.0,0.00014246,2,"2025-11-29T23:10:49.696",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124201,1764457849705,"fUST",-500.0,0.00014246,2,"2025-11-29T23:10:49.705",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124202,1764457849716,"fUST",-500.0,0.00014246,2,"2025-11-29T23:10:49.716",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124203,1764457849725,"fUST",-535.16,0.00014246,2,"2025-11-29T23:10:49.725",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124204,1764457849735,"fUST",-6695.46,0.00014246,2,"2025-11-29T23:10:49.735",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124205,1764457849743,"fUST",-1209.38,0.00014246,2,"2025-11-29T23:10:49.743",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124206,1764457849752,"fUST",-865.75,0.00014246,2,"2025-11-29T23:10:49.752",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124207,1764457849762,"fUST",-580.09,0.00014246,2,"2025-11-29T23:10:49.762",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124208,1764457849770,"fUST",-817.45,0.00014246,2,"2025-11-29T23:10:49.770",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124209,1764457849779,"fUST",-1292.78,0.00014246,2,"2025-11-29T23:10:49.779",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124210,1764457849788,"fUST",-873.36,0.00014246,2,"2025-11-29T23:10:49.788",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124211,1764457849797,"fUST",-500.0,0.00014246,2,"2025-11-29T23:10:49.797",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124212,1764457849806,"fUST",-500.0,0.00014246,2,"2025-11-29T23:10:49.806",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124213,1764457849815,"fUST",-500.0,0.00014246,2,"2025-11-29T23:10:49.815",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124214,1764457849824,"fUST",-500.0,0.00014246,2,"2025-11-29T23:10:49.824",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124215,1764457849833,"fUST",-734.21,0.00014246,2,"2025-11-29T23:10:49.833",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124216,1764457849843,"fUST",-755.89,0.00014246,2,"2025-11-29T23:10:49.843",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124217,1764457849852,"fUST",-500.0,0.00014246,2,"2025-11-29T23:10:49.852",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124218,1764457849861,"fUST",-500.0,0.00014246,2,"2025-11-29T23:10:49.861",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124219,1764457849870,"fUST",-500.0,0.00014246,2,"2025-11-29T23:10:49.870",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124220,1764457849879,"fUST",-500.0,0.00014246,2,"2025-11-29T23:10:49.879",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124221,1764457849888,"fUST",-533.45,0.00014246,2,"2025-11-29T23:10:49.888",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124222,1764457849896,"fUST",-1494.54,0.00014246,2,"2025-11-29T23:10:49.896",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124223,1764457849907,"fUST",-848.59,0.00014246,2,"2025-11-29T23:10:49.907",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124224,1764457849916,"fUST",-500.0,0.00014246,2,"2025-11-29T23:10:49.916",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124225,1764457849925,"fUST",-764.51,0.00014246,2,"2025-11-29T23:10:49.925",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124226,1764457849934,"fUST",-500.0,0.00014246,2,"2025-11-29T23:10:49.934",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124227,1764457849944,"fUST",-500.0,0.00014246,2,"2025-11-29T23:10:49.944",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124228,1764457849954,"fUST",-4944.42,0.00014246,2,"2025-11-29T23:10:49.954",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124229,1764457849963,"fUST",-689.25,0.00014246,2,"2025-11-29T23:10:49.963",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124230,1764457849972,"fUST",-2304.82,0.00014246,2,"2025-11-29T23:10:49.972",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124231,1764457849984,"fUST",-500.0,0.00014246,2,"2025-11-29T23:10:49.984",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124232,1764457849994,"fUST",-1164.8,0.00014246,2,"2025-11-29T23:10:49.994",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124233,1764457850003,"fUST",-965.61,0.00014246,2,"2025-11-29T23:10:50.003",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124234,1764457850013,"fUST",-589.98,0.00014246,2,"2025-11-29T23:10:50.013",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124235,1764457850022,"fUST",-1153.22,0.00014246,2,"2025-11-29T23:10:50.022",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124236,1764457850031,"fUST",-718.2,0.00014246,2,"2025-11-29T23:10:50.031",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124237,1764457850040,"fUST",-500.0,0.00014246,2,"2025-11-29T23:10:50.040",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124238,1764457850052,"fUST",-500.0,0.00014246,2,"2025-11-29T23:10:50.052",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124239,1764457850062,"fUST",-500.0,0.00014246,2,"2025-11-29T23:10:50.062",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124240,1764457850071,"fUST",-500.0,0.00014246,2,"2025-11-29T23:10:50.071",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124241,1764457850080,"fUST",-1185.3,0.00014246,2,"2025-11-29T23:10:50.080",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124242,1764457850091,"fUST",-500.0,0.00014246,2,"2025-11-29T23:10:50.091",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124243,1764457850100,"fUST",-903.13,0.00014246,2,"2025-11-29T23:10:50.100",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124244,1764457850109,"fUST",-3016.6,0.00014246,2,"2025-11-29T23:10:50.109",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124245,1764457850118,"fUST",-3922.74,0.00014246,2,"2025-11-29T23:10:50.118",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124246,1764457850130,"fUST",-500.0,0.00014246,2,"2025-11-29T23:10:50.130",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124247,1764457850139,"fUST",-500.0,0.00014246,2,"2025-11-29T23:10:50.139",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124248,1764457850149,"fUST",-920.8,0.00014246,2,"2025-11-29T23:10:50.149",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124249,1764457850158,"fUST",-541.39,0.00014246,2,"2025-11-29T23:10:50.158",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124250,1764457850167,"fUST",-500.0,0.00014246,2,"2025-11-29T23:10:50.167",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124251,1764457850176,"fUST",-732.38,0.00014246,2,"2025-11-29T23:10:50.176",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124252,1764457850186,"fUST",-500.0,0.00014246,2,"2025-11-29T23:10:50.186",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124253,1764457850195,"fUST",-4798.84,0.00014246,2,"2025-11-29T23:10:50.195",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124254,1764457850204,"fUST",-782.54,0.00014246,2,"2025-11-29T23:10:50.204",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124255,1764457850214,"fUST",-500.0,0.00014246,2,"2025-11-29T23:10:50.214",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124256,1764457850223,"fUST",-3409.56,0.00014246,2,"2025-11-29T23:10:50.223",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124257,1764457850232,"fUST",-500.0,0.00014246,2,"2025-11-29T23:10:50.232",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124258,1764457850242,"fUST",-500.0,0.00014246,2,"2025-11-29T23:10:50.242",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124259,1764457850251,"fUST",-500.0,0.00014246,2,"2025-11-29T23:10:50.251",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124260,1764457850260,"fUST",-500.0,0.00014246,2,"2025-11-29T23:10:50.260",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124261,1764457850270,"fUST",-500.0,0.00014246,2,"2025-11-29T23:10:50.270",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124262,1764457850279,"fUST",-500.0,0.00014246,2,"2025-11-29T23:10:50.279",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124263,1764457850287,"fUST",-3218.89,0.00014246,2,"2025-11-29T23:10:50.287",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124264,1764457850298,"fUST",-500.0,0.00014246,2,"2025-11-29T23:10:50.298",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124265,1764457850308,"fUST",-1012.26,0.00014246,2,"2025-11-29T23:10:50.308",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124266,1764457850319,"fUST",-570.72,0.00014246,2,"2025-11-29T23:10:50.319",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124267,1764457850329,"fUST",-2206.08,0.00014246,2,"2025-11-29T23:10:50.329",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124268,1764457850338,"fUST",-500.0,0.00014246,2,"2025-11-29T23:10:50.338",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124269,1764457850347,"fUST",-700.13,0.00014246,2,"2025-11-29T23:10:50.347",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124270,1764457850356,"fUST",-1890.18,0.00014246,2,"2025-11-29T23:10:50.356",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124271,1764457850366,"fUST",-3305.38,0.00014246,2,"2025-11-29T23:10:50.366",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124272,1764457850375,"fUST",-500.0,0.00014246,2,"2025-11-29T23:10:50.375",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124273,1764457850385,"fUST",-2232.18,0.00014246,2,"2025-11-29T23:10:50.385",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124274,1764457850395,"fUST",-500.0,0.00014246,2,"2025-11-29T23:10:50.395",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124275,1764457850403,"fUST",-518.6,0.00014246,2,"2025-11-29T23:10:50.403",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124276,1764457850413,"fUST",-500.0,0.00014246,2,"2025-11-29T23:10:50.413",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124277,1764457850422,"fUST",-500.0,0.00014246,2,"2025-11-29T23:10:50.422",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124278,1764457850433,"fUST",-1055.79,0.00014246,2,"2025-11-29T23:10:50.433",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124279,1764457850444,"fUST",-3044.49,0.00014246,2,"2025-11-29T23:10:50.444",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124280,1764457850453,"fUST",-500.0,0.00014246,2,"2025-11-29T23:10:50.453",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124281,1764457850463,"fUST",-804.44,0.00014246,2,"2025-11-29T23:10:50.463",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124282,1764457850472,"fUST",-500.0,0.00014246,2,"2025-11-29T23:10:50.472",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124283,1764457850481,"fUST",-500.0,0.00014246,2,"2025-11-29T23:10:50.481",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124284,1764457850490,"fUST",-500.0,0.00014246,2,"2025-11-29T23:10:50.490",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124285,1764457850500,"fUST",-175.71154059,0.00014246,2,"2025-11-29T23:10:50.500",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124286,1764457850509,"fUST",-500.0,0.00014246,2,"2025-11-29T23:10:50.509",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124287,1764457850519,"fUST",-1243.28,0.00014246,2,"2025-11-29T23:10:50.519",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124288,1764457850528,"fUST",-2470.37,0.00014246,2,"2025-11-29T23:10:50.528",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124289,1764457850538,"fUST",-500.0,0.00014246,2,"2025-11-29T23:10:50.538",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124290,1764457850547,"fUST",-500.0,0.00014246,2,"2025-11-29T23:10:50.547",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124291,1764457850558,"fUST",-795.94,0.00014246,2,"2025-11-29T23:10:50.558",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124292,1764457850571,"fUST",-500.0,0.00014246,2,"2025-11-29T23:10:50.571",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124293,1764457850580,"fUST",-913.9,0.00014246,2,"2025-11-29T23:10:50.580",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124294,1764457850591,"fUST",-2465.25,0.00014246,2,"2025-11-29T23:10:50.591",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124295,1764457850601,"fUST",-500.0,0.00014246,2,"2025-11-29T23:10:50.601",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124296,1764457850611,"fUST",-5466.41,0.00014246,2,"2025-11-29T23:10:50.611",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124297,1764457850620,"fUST",-500.0,0.00014246,2,"2025-11-29T23:10:50.620",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124298,1764457850630,"fUST",-629.56,0.00014246,2,"2025-11-29T23:10:50.630",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124299,1764457850640,"fUST",-504.15749418,0.00014246,2,"2025-11-29T23:10:50.640",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124300,1764457850650,"fUST",-500.0,0.00014246,2,"2025-11-29T23:10:50.650",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124301,1764457850660,"fUST",-500.0,0.00014246,2,"2025-11-29T23:10:50.660",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124302,1764457850669,"fUST",-500.0,0.00014246,2,"2025-11-29T23:10:50.669",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124303,1764457850678,"fUST",-500.0,0.00014246,2,"2025-11-29T23:10:50.678",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124304,1764457850687,"fUST",-3091.62,0.00014246,2,"2025-11-29T23:10:50.687",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124305,1764457850697,"fUST",-521.54,0.00014246,2,"2025-11-29T23:10:50.697",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124306,1764457850706,"fUST",-2062.69,0.00014246,2,"2025-11-29T23:10:50.706",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124307,1764457850715,"fUST",-500.0,0.00014246,2,"2025-11-29T23:10:50.715",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124308,1764457850725,"fUST",-500.0,0.00014246,2,"2025-11-29T23:10:50.725",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124309,1764457850734,"fUST",-500.0,0.00014246,2,"2025-11-29T23:10:50.734",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124310,1764457850743,"fUST",-931.8,0.00014246,2,"2025-11-29T23:10:50.743",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124311,1764457850753,"fUST",-942.64,0.00014246,2,"2025-11-29T23:10:50.753",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124312,1764457850763,"fUST",-500.0,0.00014246,2,"2025-11-29T23:10:50.763",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124313,1764457850772,"fUST",-500.0,0.00014246,2,"2025-11-29T23:10:50.772",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124314,1764457850781,"fUST",-500.0,0.00014246,2,"2025-11-29T23:10:50.781",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124315,1764457850791,"fUST",-533.99,0.00014246,2,"2025-11-29T23:10:50.791",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124316,1764457850801,"fUST",-500.0,0.00014246,2,"2025-11-29T23:10:50.801",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124317,1764457850811,"fUST",-620.19,0.00014246,2,"2025-11-29T23:10:50.811",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124318,1764457850820,"fUST",-500.0,0.00014246,2,"2025-11-29T23:10:50.820",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124319,1764457850829,"fUST",-500.0,0.00014247,2,"2025-11-29T23:10:50.829",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124320,1764457850838,"fUST",-1000.0,0.00014247,2,"2025-11-29T23:10:50.838",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124321,1764457850848,"fUST",-1000.0,0.00014247,2,"2025-11-29T23:10:50.848",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124322,1764457850858,"fUST",-1000.0,0.00014247,2,"2025-11-29T23:10:50.858",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124323,1764457850867,"fUST",-1000.0,0.00014247,2,"2025-11-29T23:10:50.867",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124324,1764457850876,"fUST",-1000.0,0.00014247,2,"2025-11-29T23:10:50.876",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124325,1764457850886,"fUST",-1000.0,0.00014247,2,"2025-11-29T23:10:50.886",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124326,1764457850896,"fUST",-1000.0,0.00014247,2,"2025-11-29T23:10:50.896",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124327,1764457850908,"fUST",-156.64630771,0.00014247,2,"2025-11-29T23:10:50.908",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124328,1764457850917,"fUST",-1000.0,0.00014247,2,"2025-11-29T23:10:50.917",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124329,1764457850926,"fUST",-556.89469131,0.00014247,2,"2025-11-29T23:10:50.926",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124330,1764457850935,"fUST",-500.57239919,0.00014247,2,"2025-11-29T23:10:50.935",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124331,1764457850945,"fUST",-1000.0,0.00014247,2,"2025-11-29T23:10:50.945",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124332,1764457850954,"fUST",-1000.0,0.00014247,2,"2025-11-29T23:10:50.954",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124333,1764457850963,"fUST",-1000.0,0.00014247,2,"2025-11-29T23:10:50.963",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124334,1764457850973,"fUST",-500.36833313,0.00014247,2,"2025-11-29T23:10:50.973",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124335,1764457850982,"fUST",-1000.0,0.00014247,2,"2025-11-29T23:10:50.982",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124336,1764457850992,"fUST",-500.39460122,0.00014247,2,"2025-11-29T23:10:50.992",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124337,1764457851005,"fUST",-1000.0,0.00014247,2,"2025-11-29T23:10:51.005",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124338,1764457851017,"fUST",-1000.0,0.00014247,2,"2025-11-29T23:10:51.017",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124339,1764457851026,"fUST",-1000.0,0.00014247,2,"2025-11-29T23:10:51.026",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124340,1764457851036,"fUST",-1000.0,0.00014247,2,"2025-11-29T23:10:51.036",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124341,1764457851046,"fUST",-1000.0,0.00014247,2,"2025-11-29T23:10:51.046",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124342,1764457851059,"fUST",-935.37352865,0.00014247,2,"2025-11-29T23:10:51.059",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124343,1764457851069,"fUST",-473.62866151,0.00014247,2,"2025-11-29T23:10:51.069",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124344,1764457851080,"fUST",-500.34541779,0.00014247,2,"2025-11-29T23:10:51.080",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124345,1764457851090,"fUST",-1000.0,0.00014247,2,"2025-11-29T23:10:51.090",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124346,1764457851099,"fUST",-1000.0,0.00014247,2,"2025-11-29T23:10:51.099",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124347,1764457851109,"fUST",-1000.0,0.00014247,2,"2025-11-29T23:10:51.109",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124348,1764457851119,"fUST",-1000.0,0.00014247,2,"2025-11-29T23:10:51.119",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124349,1764457851129,"fUST",-1000.0,0.00014247,2,"2025-11-29T23:10:51.129",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124350,1764457851139,"fUST",-1000.0,0.00014247,2,"2025-11-29T23:10:51.139",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124351,1764457851148,"fUST",-1000.0,0.00014247,2,"2025-11-29T23:10:51.148",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124352,1764457851158,"fUST",-1000.0,0.00014247,2,"2025-11-29T23:10:51.158",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124353,1764457851168,"fUST",-1000.0,0.00014247,2,"2025-11-29T23:10:51.168",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124354,1764457851177,"fUST",-5000.0,0.00014247,2,"2025-11-29T23:10:51.177",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124355,1764457851187,"fUST",-295.70852,0.000143,4,"2025-11-29T23:10:51.187",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124356,1764457851196,"fUST",-295.70852,0.000143,4,"2025-11-29T23:10:51.196",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124357,1764457851206,"fUST",-295.70852,0.000143,4,"2025-11-29T23:10:51.206",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124358,1764457851215,"fUST",-295.70852,0.000143,4,"2025-11-29T23:10:51.215",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124359,1764457851224,"fUST",-295.70852,0.000143,4,"2025-11-29T23:10:51.224",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124360,1764457851233,"fUST",-1585.07991406,0.00014368,2,"2025-11-29T23:10:51.233",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124361,1764457851243,"fUST",-222.2729613,0.00014368,2,"2025-11-29T23:10:51.243",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124362,1764457851253,"fUST",-1500.0,0.00014368,2,"2025-11-29T23:10:51.253",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124363,1764457851263,"fUST",-1500.0,0.00014368,2,"2025-11-29T23:10:51.263",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124364,1764457851272,"fUST",-1500.0,0.00014368,2,"2025-11-29T23:10:51.272",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124365,1764457851281,"fUST",-1500.0,0.00014368,2,"2025-11-29T23:10:51.281",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124366,1764457851290,"fUST",-1500.0,0.00014368,2,"2025-11-29T23:10:51.290",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124367,1764457851300,"fUST",-1166.12544857,0.00014368,2,"2025-11-29T23:10:51.300",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124368,1764457851310,"fUST",-505.28074258,0.00014368,2,"2025-11-29T23:10:51.310",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124369,1764457851320,"fUST",-1500.0,0.00014368,2,"2025-11-29T23:10:51.320",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124370,1764457851329,"fUST",-1500.0,0.00014368,2,"2025-11-29T23:10:51.329",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124371,1764457851338,"fUST",-166.13927582,0.00014368,2,"2025-11-29T23:10:51.338",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124372,1764457851347,"fUST",-1500.0,0.00014368,2,"2025-11-29T23:10:51.347",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124373,1764457851356,"fUST",-1500.0,0.00014368,2,"2025-11-29T23:10:51.356",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124374,1764457851365,"fUST",-1500.0,0.00014368,2,"2025-11-29T23:10:51.365",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124375,1764457851375,"fUST",-200.56488132,0.00014368,2,"2025-11-29T23:10:51.375",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124376,1764457851384,"fUST",-1500.0,0.00014368,2,"2025-11-29T23:10:51.384",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124377,1764457851394,"fUST",-600.0,0.00014375,2,"2025-11-29T23:10:51.394",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124378,1764457851402,"fUST",-236.1049793,0.00014385,9,"2025-11-29T23:10:51.402",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124379,1764457851411,"fUST",-587.00301479,0.00014427,2,"2025-11-29T23:10:51.411",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124380,1764457851558,"fUST",-500.0,0.00014471,2,"2025-11-29T23:10:51.558",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124381,1764457851570,"fUST",-1001.304796,0.000145,2,"2025-11-29T23:10:51.570",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124382,1764457851579,"fUST",-500.0,0.00014508,2,"2025-11-29T23:10:51.579",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124383,1764457851589,"fUST",-628.22284074,0.0001452,2,"2025-11-29T23:10:51.589",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124384,1764457851598,"fUST",-499.21085776,0.0001452,2,"2025-11-29T23:10:51.598",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124385,1764457851608,"fUST",-500.0,0.0001452,2,"2025-11-29T23:10:51.608",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124386,1764457851617,"fUST",-500.0,0.0001452,2,"2025-11-29T23:10:51.617",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124387,1764457851627,"fUST",-500.0,0.0001452,2,"2025-11-29T23:10:51.627",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124388,1764457851637,"fUST",-500.0,0.0001452,2,"2025-11-29T23:10:51.637",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124389,1764457851647,"fUST",-500.0,0.0001452,2,"2025-11-29T23:10:51.647",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124390,1764457851658,"fUST",-1141.18,0.0001452,2,"2025-11-29T23:10:51.658",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124391,1764457851668,"fUST",-500.0,0.0001452,2,"2025-11-29T23:10:51.668",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124392,1764457851679,"fUST",-500.0,0.0001452,2,"2025-11-29T23:10:51.679",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124393,1764457851689,"fUST",-500.0,0.0001452,2,"2025-11-29T23:10:51.689",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124394,1764457851699,"fUST",-500.0,0.0001452,2,"2025-11-29T23:10:51.699",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124395,1764457851709,"fUST",-500.0,0.0001452,2,"2025-11-29T23:10:51.709",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124396,1764457851719,"fUST",-500.0,0.0001452,2,"2025-11-29T23:10:51.719",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124397,1764457851728,"fUST",-500.0,0.0001452,2,"2025-11-29T23:10:51.728",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124398,1764457851738,"fUST",-500.0,0.0001452,2,"2025-11-29T23:10:51.738",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124399,1764457851747,"fUST",-500.0,0.0001452,2,"2025-11-29T23:10:51.747",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124400,1764457851757,"fUST",-500.0,0.0001452,2,"2025-11-29T23:10:51.757",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124401,1764457851767,"fUST",-500.0,0.0001452,2,"2025-11-29T23:10:51.767",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124402,1764457851776,"fUST",-500.0,0.0001452,2,"2025-11-29T23:10:51.776",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124403,1764457851786,"fUST",-500.0,0.0001452,2,"2025-11-29T23:10:51.786",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124404,1764457851796,"fUST",-595.61,0.0001452,2,"2025-11-29T23:10:51.796",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124405,1764457851805,"fUST",-500.0,0.0001452,2,"2025-11-29T23:10:51.805",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124406,1764457851815,"fUST",-500.0,0.0001452,2,"2025-11-29T23:10:51.815",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124407,1764457851824,"fUST",-500.0,0.0001452,2,"2025-11-29T23:10:51.824",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124408,1764457851834,"fUST",-1515.22,0.0001452,2,"2025-11-29T23:10:51.834",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124409,1764457851844,"fUST",-657.86,0.0001452,2,"2025-11-29T23:10:51.844",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124410,1764457851854,"fUST",-500.0,0.0001452,2,"2025-11-29T23:10:51.854",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124411,1764457851863,"fUST",-500.0,0.0001452,2,"2025-11-29T23:10:51.863",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124412,1764457851873,"fUST",-500.0,0.0001452,2,"2025-11-29T23:10:51.873",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124413,1764457851883,"fUST",-500.0,0.0001452,2,"2025-11-29T23:10:51.883",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124414,1764457851892,"fUST",-500.0,0.0001452,2,"2025-11-29T23:10:51.892",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124415,1764457851902,"fUST",-500.0,0.0001452,2,"2025-11-29T23:10:51.902",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124416,1764457851911,"fUST",-500.0,0.0001452,2,"2025-11-29T23:10:51.911",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124417,1764457851921,"fUST",-984.18,0.0001452,2,"2025-11-29T23:10:51.921",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124418,1764457851931,"fUST",-500.0,0.0001452,2,"2025-11-29T23:10:51.931",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124419,1764457851941,"fUST",-500.0,0.0001452,2,"2025-11-29T23:10:51.941",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124420,1764457851951,"fUST",-540.07756234,0.0001452,2,"2025-11-29T23:10:51.951",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124421,1764457851961,"fUST",-500.0,0.0001452,2,"2025-11-29T23:10:51.961",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124422,1764457851971,"fUST",-500.0,0.0001452,2,"2025-11-29T23:10:51.971",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124423,1764457851981,"fUST",-500.0,0.0001452,2,"2025-11-29T23:10:51.981",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124424,1764457851994,"fUST",-500.0,0.0001452,2,"2025-11-29T23:10:51.994",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124425,1764457852003,"fUST",-500.0,0.0001452,2,"2025-11-29T23:10:52.003",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124426,1764457852013,"fUST",-500.0,0.0001452,2,"2025-11-29T23:10:52.013",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124427,1764457852023,"fUST",-500.0,0.0001452,2,"2025-11-29T23:10:52.023",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124428,1764457852034,"fUST",-800.17,0.0001452,2,"2025-11-29T23:10:52.034",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124429,1764457852044,"fUST",-500.0,0.0001452,2,"2025-11-29T23:10:52.044",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124430,1764457852061,"fUST",-500.0,0.0001452,2,"2025-11-29T23:10:52.061",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124431,1764457852071,"fUST",-500.0,0.0001452,2,"2025-11-29T23:10:52.071",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124432,1764457852080,"fUST",-985.22,0.0001452,2,"2025-11-29T23:10:52.080",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124433,1764457852091,"fUST",-586.7030419,0.0001452,2,"2025-11-29T23:10:52.091",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124434,1764457852105,"fUST",-791.05,0.0001452,2,"2025-11-29T23:10:52.105",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124435,1764457852116,"fUST",-500.0,0.0001452,2,"2025-11-29T23:10:52.116",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124436,1764457852128,"fUST",-500.0,0.0001452,2,"2025-11-29T23:10:52.128",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124437,1764457852138,"fUST",-500.0,0.0001452,2,"2025-11-29T23:10:52.138",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124438,1764457852148,"fUST",-500.0,0.0001452,2,"2025-11-29T23:10:52.148",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124439,1764457852157,"fUST",-621.6,0.0001452,2,"2025-11-29T23:10:52.157",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124440,1764457852167,"fUST",-500.0,0.0001452,2,"2025-11-29T23:10:52.167",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124441,1764457852176,"fUST",-500.0,0.0001452,2,"2025-11-29T23:10:52.176",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124442,1764457852186,"fUST",-500.0,0.0001452,2,"2025-11-29T23:10:52.186",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124443,1764457852195,"fUST",-500.0,0.0001452,2,"2025-11-29T23:10:52.195",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124444,1764457852205,"fUST",-500.0,0.0001452,2,"2025-11-29T23:10:52.205",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124445,1764457852215,"fUST",-500.0,0.0001452,2,"2025-11-29T23:10:52.215",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124446,1764457852224,"fUST",-500.0,0.0001452,2,"2025-11-29T23:10:52.224",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124447,1764457852233,"fUST",-500.0,0.0001452,2,"2025-11-29T23:10:52.233",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124448,1764457852242,"fUST",-500.0,0.0001452,2,"2025-11-29T23:10:52.242",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124449,1764457852252,"fUST",-500.0,0.0001452,2,"2025-11-29T23:10:52.252",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124450,1764457852262,"fUST",-500.0,0.0001452,2,"2025-11-29T23:10:52.262",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124451,1764457852272,"fUST",-500.0,0.0001452,2,"2025-11-29T23:10:52.272",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124452,1764457852283,"fUST",-500.0,0.0001452,2,"2025-11-29T23:10:52.283",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124453,1764457852292,"fUST",-500.0,0.0001452,2,"2025-11-29T23:10:52.292",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124454,1764457852302,"fUST",-500.0,0.0001452,2,"2025-11-29T23:10:52.302",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124455,1764457852313,"fUST",-500.0,0.0001452,2,"2025-11-29T23:10:52.313",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124456,1764457852323,"fUST",-4337.2,0.0001452,2,"2025-11-29T23:10:52.323",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124457,1764457852332,"fUST",-500.0,0.0001452,2,"2025-11-29T23:10:52.332",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124458,1764457852342,"fUST",-2376.2,0.0001452,2,"2025-11-29T23:10:52.342",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124459,1764457852352,"fUST",-500.0,0.0001452,2,"2025-11-29T23:10:52.352",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124460,1764457852362,"fUST",-864.18,0.0001452,2,"2025-11-29T23:10:52.362",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124461,1764457852371,"fUST",-221.91349321,0.0001452,2,"2025-11-29T23:10:52.371",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124462,1764457852380,"fUST",-549.63,0.0001452,2,"2025-11-29T23:10:52.380",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124463,1764457852392,"fUST",-500.0,0.0001452,2,"2025-11-29T23:10:52.392",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124464,1764457852402,"fUST",-500.0,0.0001452,2,"2025-11-29T23:10:52.402",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124465,1764457852411,"fUST",-500.0,0.0001452,2,"2025-11-29T23:10:52.411",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124466,1764457852421,"fUST",-500.0,0.0001452,2,"2025-11-29T23:10:52.421",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124467,1764457852431,"fUST",-500.0,0.0001452,2,"2025-11-29T23:10:52.431",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124468,1764457852440,"fUST",-535.16,0.0001452,2,"2025-11-29T23:10:52.440",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124469,1764457852450,"fUST",-6695.46,0.0001452,2,"2025-11-29T23:10:52.450",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124470,1764457852460,"fUST",-865.75,0.0001452,2,"2025-11-29T23:10:52.460",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124471,1764457852471,"fUST",-580.09,0.0001452,2,"2025-11-29T23:10:52.471",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124472,1764457852482,"fUST",-817.45,0.0001452,2,"2025-11-29T23:10:52.482",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124473,1764457852492,"fUST",-1292.78,0.0001452,2,"2025-11-29T23:10:52.492",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124474,1764457852503,"fUST",-873.36,0.0001452,2,"2025-11-29T23:10:52.503",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124475,1764457852513,"fUST",-500.0,0.0001452,2,"2025-11-29T23:10:52.513",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124476,1764457852523,"fUST",-1209.38,0.0001452,2,"2025-11-29T23:10:52.523",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124477,1764457852532,"fUST",-500.0,0.0001452,2,"2025-11-29T23:10:52.532",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124478,1764457852544,"fUST",-500.0,0.0001452,2,"2025-11-29T23:10:52.544",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124479,1764457852554,"fUST",-500.0,0.0001452,2,"2025-11-29T23:10:52.554",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124480,1764457852564,"fUST",-734.21,0.0001452,2,"2025-11-29T23:10:52.564",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124481,1764457852574,"fUST",-755.89,0.0001452,2,"2025-11-29T23:10:52.574",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124482,1764457852585,"fUST",-500.0,0.0001452,2,"2025-11-29T23:10:52.585",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124483,1764457852595,"fUST",-500.0,0.0001452,2,"2025-11-29T23:10:52.595",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124484,1764457852604,"fUST",-500.0,0.0001452,2,"2025-11-29T23:10:52.604",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124485,1764457852614,"fUST",-500.0,0.0001452,2,"2025-11-29T23:10:52.614",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124486,1764457852624,"fUST",-533.45,0.0001452,2,"2025-11-29T23:10:52.624",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124487,1764457852635,"fUST",-1494.54,0.0001452,2,"2025-11-29T23:10:52.635",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124488,1764457852645,"fUST",-848.59,0.0001452,2,"2025-11-29T23:10:52.645",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124489,1764457852657,"fUST",-500.0,0.0001452,2,"2025-11-29T23:10:52.657",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124490,1764457852666,"fUST",-764.51,0.0001452,2,"2025-11-29T23:10:52.666",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124491,1764457852676,"fUST",-500.0,0.0001452,2,"2025-11-29T23:10:52.676",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124492,1764457852686,"fUST",-500.0,0.0001452,2,"2025-11-29T23:10:52.686",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124493,1764457852696,"fUST",-4944.42,0.0001452,2,"2025-11-29T23:10:52.696",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124494,1764457852706,"fUST",-689.25,0.0001452,2,"2025-11-29T23:10:52.706",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124495,1764457852717,"fUST",-2304.82,0.0001452,2,"2025-11-29T23:10:52.717",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124496,1764457852728,"fUST",-490.07056064,0.0001452,2,"2025-11-29T23:10:52.728",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124497,1764457852738,"fUST",-965.61,0.0001452,2,"2025-11-29T23:10:52.738",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124498,1764457852748,"fUST",-1164.8,0.0001452,2,"2025-11-29T23:10:52.748",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124499,1764457852758,"fUST",-589.98,0.0001452,2,"2025-11-29T23:10:52.758",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124500,1764457852768,"fUST",-1153.22,0.0001452,2,"2025-11-29T23:10:52.768",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124501,1764457852778,"fUST",-718.2,0.0001452,2,"2025-11-29T23:10:52.778",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124502,1764457852787,"fUST",-500.0,0.0001452,2,"2025-11-29T23:10:52.787",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124503,1764457852797,"fUST",-500.0,0.0001452,2,"2025-11-29T23:10:52.797",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124504,1764457852807,"fUST",-500.0,0.0001452,2,"2025-11-29T23:10:52.807",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124505,1764457852816,"fUST",-500.0,0.0001452,2,"2025-11-29T23:10:52.816",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124506,1764457852827,"fUST",-1185.3,0.0001452,2,"2025-11-29T23:10:52.827",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124507,1764457852838,"fUST",-500.0,0.0001452,2,"2025-11-29T23:10:52.838",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124508,1764457852848,"fUST",-903.13,0.0001452,2,"2025-11-29T23:10:52.848",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124509,1764457852859,"fUST",-3016.6,0.0001452,2,"2025-11-29T23:10:52.859",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124510,1764457852869,"fUST",-3922.74,0.0001452,2,"2025-11-29T23:10:52.869",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124511,1764457852879,"fUST",-500.0,0.0001452,2,"2025-11-29T23:10:52.879",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124512,1764457852891,"fUST",-500.0,0.0001452,2,"2025-11-29T23:10:52.891",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124513,1764457852902,"fUST",-920.8,0.0001452,2,"2025-11-29T23:10:52.902",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124514,1764457852912,"fUST",-541.39,0.0001452,2,"2025-11-29T23:10:52.912",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124515,1764457852923,"fUST",-312.2135137,0.0001452,2,"2025-11-29T23:10:52.923",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124516,1764457852932,"fUST",-732.38,0.0001452,2,"2025-11-29T23:10:52.932",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124517,1764457852942,"fUST",-500.0,0.0001452,2,"2025-11-29T23:10:52.942",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124518,1764457852951,"fUST",-4798.84,0.0001452,2,"2025-11-29T23:10:52.951",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124519,1764457852961,"fUST",-782.54,0.0001452,2,"2025-11-29T23:10:52.961",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124520,1764457852971,"fUST",-500.0,0.0001452,2,"2025-11-29T23:10:52.971",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124521,1764457852980,"fUST",-3409.56,0.0001452,2,"2025-11-29T23:10:52.980",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124522,1764457852991,"fUST",-500.0,0.0001452,2,"2025-11-29T23:10:52.991",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124523,1764457853003,"fUST",-380.14489482,0.0001452,2,"2025-11-29T23:10:53.003",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124524,1764457853593,"fUST",39.56442847,8.907e-05,2,"2025-11-29T23:10:53.593",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124525,1764457853790,"fUST",230.29103297,8.907e-05,2,"2025-11-29T23:10:53.790",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124526,1764457854008,"fUST",-2e-08,0.00010534,2,"2025-11-29T23:10:54.008",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124527,1764457854020,"fUST",-499.99999998,0.00010534,2,"2025-11-29T23:10:54.020",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124528,1764457854030,"fUST",-809.22317,0.00010959,2,"2025-11-29T23:10:54.030",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124529,1764457854040,"fUST",-809.22317,0.00010959,2,"2025-11-29T23:10:54.040",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124530,1764457854052,"fUST",-275.315413,0.00010959,2,"2025-11-29T23:10:54.052",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124531,1764457854064,"fUST",-809.22317,0.00010959,2,"2025-11-29T23:10:54.064",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124532,1764457854074,"fUST",-809.22317,0.00010959,2,"2025-11-29T23:10:54.074",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124533,1764457854084,"fUST",-809.22317,0.00011539,2,"2025-11-29T23:10:54.084",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124534,1764457854095,"fUST",-809.22317,0.000125,2,"2025-11-29T23:10:54.095",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124535,1764457854105,"fUST",-116.7147435,0.00013473,2,"2025-11-29T23:10:54.105",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124536,1764457854244,"fUST",-149.89100328,0.00010959,2,"2025-11-29T23:10:54.244",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124537,1764457854675,"fUST",-269.85546144,0.00010674,2,"2025-11-29T23:10:54.675",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124538,1764457854684,"fUST",-535.37072538,0.00010959,2,"2025-11-29T23:10:54.684",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124539,1764457854849,"fUST",-123.96144134,0.00010959,2,"2025-11-29T23:10:54.849",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124540,1764457854858,"fUST",-809.22317,0.00010959,2,"2025-11-29T23:10:54.858",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124541,1764457854867,"fUST",-657.85839647,0.00010959,2,"2025-11-29T23:10:54.867",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124542,1764457855050,"fUST",-151.36477353,0.00010959,2,"2025-11-29T23:10:55.050",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124543,1764457855061,"fUST",-143.77409131,0.00010959,2,"2025-11-29T23:10:55.061",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124544,1764457855073,"fUST",-665.44907869,0.00010959,2,"2025-11-29T23:10:55.073",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124545,1764457855083,"fUST",-809.22317,0.00010959,2,"2025-11-29T23:10:55.083",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124546,1764457855092,"fUST",-809.22317,0.00010959,2,"2025-11-29T23:10:55.092",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124547,1764457855102,"fUST",-809.22317,0.00010959,2,"2025-11-29T23:10:55.102",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124548,1764457855112,"fUST",-809.22317,0.00010959,2,"2025-11-29T23:10:55.112",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124549,1764457855123,"fUST",-809.22317,0.00011539,2,"2025-11-29T23:10:55.123",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124550,1764457855132,"fUST",-809.22317,0.00011539,2,"2025-11-29T23:10:55.132",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124551,1764457855141,"fUST",-809.22317,0.00011539,2,"2025-11-29T23:10:55.141",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124552,1764457855151,"fUST",-270.1253169,0.00012442,2,"2025-11-29T23:10:55.151",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124553,1764457855160,"fUST",-809.22317,0.000125,2,"2025-11-29T23:10:55.160",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124554,1764457855169,"fUST",-809.22317,0.000125,2,"2025-11-29T23:10:55.169",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124555,1764457855179,"fUST",-809.223179,0.000125,2,"2025-11-29T23:10:55.179",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124556,1764457855188,"fUST",-2051.23486464,0.00013473,2,"2025-11-29T23:10:55.188",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124557,1764457855199,"fUST",-320.74051982,0.00014365,2,"2025-11-29T23:10:55.199",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124558,1764457855208,"fUST",-119.85510518,0.0001452,2,"2025-11-29T23:10:55.208",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124559,1764457855218,"fUST",-500.0,0.0001452,2,"2025-11-29T23:10:55.218",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124560,1764457855227,"fUST",-500.0,0.0001452,2,"2025-11-29T23:10:55.227",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124561,1764457855235,"fUST",-500.0,0.0001452,2,"2025-11-29T23:10:55.235",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124562,1764457855245,"fUST",-500.0,0.0001452,2,"2025-11-29T23:10:55.245",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124563,1764457855255,"fUST",-3218.89,0.0001452,2,"2025-11-29T23:10:55.255",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124564,1764457855266,"fUST",-500.0,0.0001452,2,"2025-11-29T23:10:55.266",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124565,1764457855276,"fUST",-1012.26,0.0001452,2,"2025-11-29T23:10:55.276",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124566,1764457855286,"fUST",-570.72,0.0001452,2,"2025-11-29T23:10:55.286",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124567,1764457855296,"fUST",-2206.08,0.0001452,2,"2025-11-29T23:10:55.296",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124568,1764457855306,"fUST",-700.13,0.0001452,2,"2025-11-29T23:10:55.306",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124569,1764457855317,"fUST",-1890.18,0.0001452,2,"2025-11-29T23:10:55.317",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124570,1764457855327,"fUST",-3305.38,0.0001452,2,"2025-11-29T23:10:55.327",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124571,1764457855336,"fUST",-500.0,0.0001452,2,"2025-11-29T23:10:55.336",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124572,1764457855346,"fUST",-500.0,0.0001452,2,"2025-11-29T23:10:55.346",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124573,1764457855358,"fUST",-2232.18,0.0001452,2,"2025-11-29T23:10:55.358",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124574,1764457855368,"fUST",-500.0,0.0001452,2,"2025-11-29T23:10:55.368",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124575,1764457855378,"fUST",-518.6,0.0001452,2,"2025-11-29T23:10:55.378",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124576,1764457855387,"fUST",-500.0,0.0001452,2,"2025-11-29T23:10:55.387",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124577,1764457855398,"fUST",-500.0,0.0001452,2,"2025-11-29T23:10:55.398",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124578,1764457855408,"fUST",-1055.79,0.0001452,2,"2025-11-29T23:10:55.408",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124579,1764457855417,"fUST",-3044.49,0.0001452,2,"2025-11-29T23:10:55.417",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124580,1764457855426,"fUST",-500.0,0.0001452,2,"2025-11-29T23:10:55.426",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124581,1764457855435,"fUST",-804.44,0.0001452,2,"2025-11-29T23:10:55.435",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124582,1764457855445,"fUST",-500.0,0.0001452,2,"2025-11-29T23:10:55.445",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124583,1764457855454,"fUST",-500.0,0.0001452,2,"2025-11-29T23:10:55.454",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124584,1764457855463,"fUST",-500.0,0.0001452,2,"2025-11-29T23:10:55.463",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124585,1764457855472,"fUST",-500.0,0.0001452,2,"2025-11-29T23:10:55.472",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124586,1764457855482,"fUST",-1243.28,0.0001452,2,"2025-11-29T23:10:55.482",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124587,1764457855491,"fUST",-2470.37,0.0001452,2,"2025-11-29T23:10:55.491",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124588,1764457855500,"fUST",-500.0,0.0001452,2,"2025-11-29T23:10:55.500",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124589,1764457855510,"fUST",-500.0,0.0001452,2,"2025-11-29T23:10:55.510",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124590,1764457855520,"fUST",-795.94,0.0001452,2,"2025-11-29T23:10:55.520",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124591,1764457855530,"fUST",-500.0,0.0001452,2,"2025-11-29T23:10:55.530",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124592,1764457855540,"fUST",-913.9,0.0001452,2,"2025-11-29T23:10:55.540",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124593,1764457855550,"fUST",-2465.25,0.0001452,2,"2025-11-29T23:10:55.550",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124594,1764457855559,"fUST",-500.0,0.0001452,2,"2025-11-29T23:10:55.559",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124595,1764457855571,"fUST",-5466.41,0.0001452,2,"2025-11-29T23:10:55.571",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124596,1764457855582,"fUST",-500.0,0.0001452,2,"2025-11-29T23:10:55.582",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124597,1764457855592,"fUST",-600.0,0.0001452,2,"2025-11-29T23:10:55.592",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124598,1764457855601,"fUST",-629.56,0.0001452,2,"2025-11-29T23:10:55.601",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124599,1764457855611,"fUST",-322.76184311,0.0001452,2,"2025-11-29T23:10:55.611",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124600,1764457855620,"fUST",-500.0,0.0001452,2,"2025-11-29T23:10:55.620",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124601,1764457855630,"fUST",-500.0,0.0001452,2,"2025-11-29T23:10:55.630",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124602,1764457855639,"fUST",-500.0,0.0001452,2,"2025-11-29T23:10:55.639",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124603,1764457855649,"fUST",-3091.62,0.0001452,2,"2025-11-29T23:10:55.649",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124604,1764457855659,"fUST",-521.54,0.0001452,2,"2025-11-29T23:10:55.659",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124605,1764457855668,"fUST",-2062.69,0.0001452,2,"2025-11-29T23:10:55.668",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124606,1764457855677,"fUST",-500.0,0.0001452,2,"2025-11-29T23:10:55.677",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124607,1764457855803,"fUST",-500.66735227,0.0001452,2,"2025-11-29T23:10:55.803",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124608,1764457855813,"fUST",-230.37606617,0.0001452,2,"2025-11-29T23:10:55.813",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124609,1764457855822,"fUST",-931.8,0.0001452,2,"2025-11-29T23:10:55.822",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124610,1764457855832,"fUST",-942.64,0.0001452,2,"2025-11-29T23:10:55.832",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124611,1764457855842,"fUST",-500.0,0.0001452,2,"2025-11-29T23:10:55.842",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124612,1764457855851,"fUST",-301.29333178,0.0001452,2,"2025-11-29T23:10:55.851",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124613,1764457855860,"fUST",-500.0,0.0001452,2,"2025-11-29T23:10:55.860",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124614,1764457855870,"fUST",-533.99,0.0001452,2,"2025-11-29T23:10:55.870",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124615,1764457855879,"fUST",-500.0,0.0001452,2,"2025-11-29T23:10:55.879",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124616,1764457855888,"fUST",-620.19,0.0001452,2,"2025-11-29T23:10:55.888",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124617,1764457855898,"fUST",-500.0,0.0001452,2,"2025-11-29T23:10:55.898",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124618,1764457855908,"fUST",-500.0,0.00014521,2,"2025-11-29T23:10:55.908",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124619,1764457855917,"fUST",-600.0,0.00014525,2,"2025-11-29T23:10:55.917",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124620,1764457855926,"fUST",-500.0,0.00014538,2,"2025-11-29T23:10:55.926",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124621,1764457855936,"fUST",-990.0,0.00014539,2,"2025-11-29T23:10:55.936",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124622,1764457855946,"fUST",-630.0,0.00014539,2,"2025-11-29T23:10:55.946",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124623,1764457855956,"fUST",-2153.0,0.00014539,2,"2025-11-29T23:10:55.956",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124624,1764457855965,"fUST",-500.0,0.00014548,2,"2025-11-29T23:10:55.965",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124625,1764457855976,"fUST",-500.0,0.00014573,2,"2025-11-29T23:10:55.976",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124626,1764457855986,"fUST",-500.0,0.00014575,2,"2025-11-29T23:10:55.986",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124627,1764457855995,"fUST",-500.0,0.00014584,2,"2025-11-29T23:10:55.995",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124628,1764457856004,"fUST",-500.0,0.00014594,2,"2025-11-29T23:10:56.004",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124629,1764457856014,"fUST",-160.0,0.00014628,2,"2025-11-29T23:10:56.014",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124630,1764457856024,"fUST",-353.63036686,0.00014628,2,"2025-11-29T23:10:56.024",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124631,1764457856034,"fUST",-150.0,0.00014647,2,"2025-11-29T23:10:56.034",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124632,1764457856044,"fUST",-150.0,0.00014647,2,"2025-11-29T23:10:56.044",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124633,1764457856057,"fUST",-150.0,0.00014647,2,"2025-11-29T23:10:56.057",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124634,1764457856068,"fUST",-600.0,0.00014665,2,"2025-11-29T23:10:56.068",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124635,1764457856077,"fUST",-2000.0,0.000147,2,"2025-11-29T23:10:56.077",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124636,1764457856088,"fUST",-190.0,0.00014727,2,"2025-11-29T23:10:56.088",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124637,1764457856098,"fUST",-100000.0,0.00014736,2,"2025-11-29T23:10:56.098",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124638,1764457856108,"fUST",-500.0,0.00014745,2,"2025-11-29T23:10:56.108",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124639,1764457856118,"fUST",-500.0,0.00014747,2,"2025-11-29T23:10:56.118",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124640,1764457856128,"fUST",-500.0,0.0001476,2,"2025-11-29T23:10:56.128",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124641,1764457856138,"fUST",-900.0,0.00014768,2,"2025-11-29T23:10:56.138",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124642,1764457856148,"fUST",-1053.92,0.00014794,2,"2025-11-29T23:10:56.148",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124643,1764457856157,"fUST",-500.0,0.00014794,2,"2025-11-29T23:10:56.157",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124644,1764457856167,"fUST",-500.0,0.00014794,2,"2025-11-29T23:10:56.167",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124645,1764457856177,"fUST",-500.0,0.00014794,2,"2025-11-29T23:10:56.177",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124646,1764457856186,"fUST",-500.0,0.00014794,2,"2025-11-29T23:10:56.186",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124647,1764457856196,"fUST",-500.0,0.00014794,2,"2025-11-29T23:10:56.196",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124648,1764457856205,"fUST",-500.0,0.00014794,2,"2025-11-29T23:10:56.205",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124649,1764457856215,"fUST",-1141.18,0.00014794,2,"2025-11-29T23:10:56.215",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124650,1764457856225,"fUST",-500.0,0.00014794,2,"2025-11-29T23:10:56.225",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124651,1764457856235,"fUST",-500.0,0.00014794,2,"2025-11-29T23:10:56.235",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124652,1764457856244,"fUST",-500.0,0.00014794,2,"2025-11-29T23:10:56.244",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124653,1764457856254,"fUST",-500.0,0.00014794,2,"2025-11-29T23:10:56.254",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124654,1764457856263,"fUST",-500.0,0.00014794,2,"2025-11-29T23:10:56.263",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124655,1764457856272,"fUST",-536.33,0.00014794,2,"2025-11-29T23:10:56.272",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124656,1764457856282,"fUST",-500.0,0.00014794,2,"2025-11-29T23:10:56.282",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124657,1764457856291,"fUST",-500.0,0.00014794,2,"2025-11-29T23:10:56.291",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124658,1764457856300,"fUST",-500.0,0.00014794,2,"2025-11-29T23:10:56.300",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124659,1764457856309,"fUST",-500.0,0.00014794,2,"2025-11-29T23:10:56.309",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124660,1764457856319,"fUST",-500.0,0.00014794,2,"2025-11-29T23:10:56.319",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124661,1764457856328,"fUST",-500.0,0.00014794,2,"2025-11-29T23:10:56.328",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124662,1764457856338,"fUST",-595.61,0.00014794,2,"2025-11-29T23:10:56.338",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124663,1764457856347,"fUST",-350.19203748,0.00014794,2,"2025-11-29T23:10:56.347",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124664,1764457856357,"fUST",-500.0,0.00014794,2,"2025-11-29T23:10:56.357",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124665,1764457856366,"fUST",-500.0,0.00014794,2,"2025-11-29T23:10:56.366",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124666,1764457856376,"fUST",-1515.22,0.00014794,2,"2025-11-29T23:10:56.376",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124667,1764457856385,"fUST",-657.86,0.00014794,2,"2025-11-29T23:10:56.385",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124668,1764457856395,"fUST",-500.0,0.00014794,2,"2025-11-29T23:10:56.395",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124669,1764457856403,"fUST",-500.0,0.00014794,2,"2025-11-29T23:10:56.403",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124670,1764457856413,"fUST",-500.0,0.00014794,2,"2025-11-29T23:10:56.413",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124671,1764457856422,"fUST",-500.0,0.00014794,2,"2025-11-29T23:10:56.422",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124672,1764457856431,"fUST",-500.0,0.00014794,2,"2025-11-29T23:10:56.431",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124673,1764457856440,"fUST",-500.0,0.00014794,2,"2025-11-29T23:10:56.440",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124674,1764457856450,"fUST",-500.0,0.00014794,2,"2025-11-29T23:10:56.450",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124675,1764457856460,"fUST",-984.18,0.00014794,2,"2025-11-29T23:10:56.460",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124676,1764457856470,"fUST",-500.0,0.00014794,2,"2025-11-29T23:10:56.470",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124677,1764457856479,"fUST",-500.0,0.00014794,2,"2025-11-29T23:10:56.479",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124678,1764457856488,"fUST",-500.0,0.00014794,2,"2025-11-29T23:10:56.488",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124679,1764457856498,"fUST",-500.0,0.00014794,2,"2025-11-29T23:10:56.498",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124680,1764457856508,"fUST",-500.0,0.00014794,2,"2025-11-29T23:10:56.508",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124681,1764457856517,"fUST",-500.0,0.00014794,2,"2025-11-29T23:10:56.517",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124682,1764457856526,"fUST",-500.0,0.00014794,2,"2025-11-29T23:10:56.526",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124683,1764457856535,"fUST",-367.046293,0.00014794,2,"2025-11-29T23:10:56.535",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124684,1764457856544,"fUST",-500.0,0.00014794,2,"2025-11-29T23:10:56.544",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124685,1764457856555,"fUST",-800.17,0.00014794,2,"2025-11-29T23:10:56.555",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124686,1764457856564,"fUST",-500.0,0.00014794,2,"2025-11-29T23:10:56.564",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124687,1764457856573,"fUST",-500.0,0.00014794,2,"2025-11-29T23:10:56.573",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124688,1764457856583,"fUST",-500.0,0.00014794,2,"2025-11-29T23:10:56.583",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124689,1764457856592,"fUST",-985.22,0.00014794,2,"2025-11-29T23:10:56.592",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124690,1764457856602,"fUST",-791.05,0.00014794,2,"2025-11-29T23:10:56.602",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124691,1764457856611,"fUST",-500.0,0.00014794,2,"2025-11-29T23:10:56.611",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124692,1764457856620,"fUST",-500.0,0.00014794,2,"2025-11-29T23:10:56.620",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124693,1764457856629,"fUST",-341.66484922,0.00014794,2,"2025-11-29T23:10:56.629",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124694,1764457856639,"fUST",-500.0,0.00014794,2,"2025-11-29T23:10:56.639",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124695,1764457856648,"fUST",-621.6,0.00014794,2,"2025-11-29T23:10:56.648",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124696,1764457856657,"fUST",-500.0,0.00014794,2,"2025-11-29T23:10:56.657",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124697,1764457856666,"fUST",-500.0,0.00014794,2,"2025-11-29T23:10:56.666",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124698,1764457856675,"fUST",-500.0,0.00014794,2,"2025-11-29T23:10:56.675",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124699,1764457856685,"fUST",-500.0,0.00014794,2,"2025-11-29T23:10:56.685",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124700,1764457856694,"fUST",-500.0,0.00014794,2,"2025-11-29T23:10:56.694",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124701,1764457856704,"fUST",-500.0,0.00014794,2,"2025-11-29T23:10:56.704",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124702,1764457856713,"fUST",-500.0,0.00014794,2,"2025-11-29T23:10:56.713",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124703,1764457856722,"fUST",-517.66591582,0.00014794,2,"2025-11-29T23:10:56.722",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124704,1764457856732,"fUST",-500.0,0.00014794,2,"2025-11-29T23:10:56.732",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124705,1764457856741,"fUST",-500.0,0.00014794,2,"2025-11-29T23:10:56.741",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124706,1764457856750,"fUST",-500.0,0.00014794,2,"2025-11-29T23:10:56.750",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124707,1764457856760,"fUST",-500.0,0.00014794,2,"2025-11-29T23:10:56.760",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124708,1764457856770,"fUST",-500.0,0.00014794,2,"2025-11-29T23:10:56.770",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124709,1764457856779,"fUST",-500.0,0.00014794,2,"2025-11-29T23:10:56.779",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124710,1764457856789,"fUST",-500.0,0.00014794,2,"2025-11-29T23:10:56.789",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124711,1764457856799,"fUST",-500.0,0.00014794,2,"2025-11-29T23:10:56.799",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124712,1764457856808,"fUST",-4337.2,0.00014794,2,"2025-11-29T23:10:56.808",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124713,1764457856819,"fUST",-500.0,0.00014794,2,"2025-11-29T23:10:56.819",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124714,1764457856829,"fUST",-2376.2,0.00014794,2,"2025-11-29T23:10:56.829",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124715,1764457856839,"fUST",-500.0,0.00014794,2,"2025-11-29T23:10:56.839",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124716,1764457856855,"fUST",-864.18,0.00014794,2,"2025-11-29T23:10:56.855",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124717,1764457856872,"fUST",-549.63,0.00014794,2,"2025-11-29T23:10:56.872",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124718,1764457856887,"fUST",-500.0,0.00014794,2,"2025-11-29T23:10:56.887",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124719,1764457856903,"fUST",-500.0,0.00014794,2,"2025-11-29T23:10:56.903",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124720,1764457856918,"fUST",-500.0,0.00014794,2,"2025-11-29T23:10:56.918",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124721,1764457856934,"fUST",-6695.46,0.00014794,2,"2025-11-29T23:10:56.934",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124722,1764457856949,"fUST",-865.75,0.00014794,2,"2025-11-29T23:10:56.949",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124723,1764457856966,"fUST",-580.09,0.00014794,2,"2025-11-29T23:10:56.966",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124724,1764457856980,"fUST",-817.45,0.00014794,2,"2025-11-29T23:10:56.980",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124725,1764457856994,"fUST",-1292.78,0.00014794,2,"2025-11-29T23:10:56.994",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124726,1764457857008,"fUST",-873.36,0.00014794,2,"2025-11-29T23:10:57.008",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124727,1764457857024,"fUST",-500.0,0.00014794,2,"2025-11-29T23:10:57.024",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124728,1764457857039,"fUST",-1209.38,0.00014794,2,"2025-11-29T23:10:57.039",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124729,1764457857051,"fUST",-500.0,0.00014794,2,"2025-11-29T23:10:57.051",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124730,1764457857065,"fUST",-500.0,0.00014794,2,"2025-11-29T23:10:57.065",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124731,1764457857081,"fUST",-500.0,0.00014794,2,"2025-11-29T23:10:57.081",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124732,1764457857096,"fUST",-734.21,0.00014794,2,"2025-11-29T23:10:57.096",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124733,1764457857112,"fUST",-755.89,0.00014794,2,"2025-11-29T23:10:57.112",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124734,1764457857127,"fUST",-500.0,0.00014794,2,"2025-11-29T23:10:57.127",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124735,1764457857144,"fUST",-500.0,0.00014794,2,"2025-11-29T23:10:57.144",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124736,1764457857155,"fUST",-500.0,0.00014794,2,"2025-11-29T23:10:57.155",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124737,1764457857167,"fUST",-390.0433081,0.00014794,2,"2025-11-29T23:10:57.167",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124738,1764457857184,"fUST",-533.45,0.00014794,2,"2025-11-29T23:10:57.184",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124739,1764457857198,"fUST",-1494.54,0.00014794,2,"2025-11-29T23:10:57.198",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124740,1764457857210,"fUST",-848.59,0.00014794,2,"2025-11-29T23:10:57.210",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124741,1764457857223,"fUST",-500.0,0.00014794,2,"2025-11-29T23:10:57.223",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124742,1764457857238,"fUST",-764.51,0.00014794,2,"2025-11-29T23:10:57.238",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124743,1764457857250,"fUST",-500.0,0.00014794,2,"2025-11-29T23:10:57.250",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124744,1764457857261,"fUST",-500.0,0.00014794,2,"2025-11-29T23:10:57.261",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124745,1764457857274,"fUST",-4944.42,0.00014794,2,"2025-11-29T23:10:57.274",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124746,1764457857287,"fUST",-689.25,0.00014794,2,"2025-11-29T23:10:57.287",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124747,1764457857300,"fUST",-2304.82,0.00014794,2,"2025-11-29T23:10:57.300",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124748,1764457857314,"fUST",-965.61,0.00014794,2,"2025-11-29T23:10:57.314",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124749,1764457857327,"fUST",-1164.8,0.00014794,2,"2025-11-29T23:10:57.327",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124750,1764457857339,"fUST",-589.98,0.00014794,2,"2025-11-29T23:10:57.339",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124751,1764457857351,"fUST",-1153.22,0.00014794,2,"2025-11-29T23:10:57.351",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124752,1764457857364,"fUST",-718.2,0.00014794,2,"2025-11-29T23:10:57.364",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124753,1764457857376,"fUST",-500.0,0.00014794,2,"2025-11-29T23:10:57.376",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124754,1764457857389,"fUST",-500.0,0.00014794,2,"2025-11-29T23:10:57.389",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124755,1764457857401,"fUST",-500.0,0.00014794,2,"2025-11-29T23:10:57.401",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124756,1764457857413,"fUST",-500.0,0.00014794,2,"2025-11-29T23:10:57.413",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124757,1764457857425,"fUST",-1185.3,0.00014794,2,"2025-11-29T23:10:57.425",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124758,1764457857437,"fUST",-500.0,0.00014794,2,"2025-11-29T23:10:57.437",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124759,1764457857449,"fUST",-903.13,0.00014794,2,"2025-11-29T23:10:57.449",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124760,1764457857461,"fUST",-3016.6,0.00014794,2,"2025-11-29T23:10:57.461",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124761,1764457857473,"fUST",-3922.74,0.00014794,2,"2025-11-29T23:10:57.473",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124762,1764457857486,"fUST",-567.87685238,0.00014794,2,"2025-11-29T23:10:57.486",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124763,1764457857498,"fUST",-500.0,0.00014794,2,"2025-11-29T23:10:57.498",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124764,1764457857511,"fUST",-920.8,0.00014794,2,"2025-11-29T23:10:57.511",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124765,1764457857523,"fUST",-541.39,0.00014794,2,"2025-11-29T23:10:57.523",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124766,1764457857536,"fUST",-732.38,0.00014794,2,"2025-11-29T23:10:57.536",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124767,1764457857548,"fUST",-500.0,0.00014794,2,"2025-11-29T23:10:57.548",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124768,1764457857561,"fUST",-4798.84,0.00014794,2,"2025-11-29T23:10:57.561",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124769,1764457857573,"fUST",-782.54,0.00014794,2,"2025-11-29T23:10:57.573",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124770,1764457857585,"fUST",-500.0,0.00014794,2,"2025-11-29T23:10:57.585",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124771,1764457857597,"fUST",-3409.56,0.00014794,2,"2025-11-29T23:10:57.597",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124772,1764457857609,"fUST",-500.0,0.00014794,2,"2025-11-29T23:10:57.609",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124773,1764457857621,"fUST",-500.0,0.00014794,2,"2025-11-29T23:10:57.621",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124774,1764457857633,"fUST",-500.0,0.00014794,2,"2025-11-29T23:10:57.633",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124775,1764457857646,"fUST",-500.0,0.00014794,2,"2025-11-29T23:10:57.646",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124776,1764457857659,"fUST",-500.0,0.00014794,2,"2025-11-29T23:10:57.659",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124777,1764457857671,"fUST",-500.0,0.00014794,2,"2025-11-29T23:10:57.671",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124778,1764457857684,"fUST",-3218.89,0.00014794,2,"2025-11-29T23:10:57.684",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124779,1764457857697,"fUST",-579.8,0.00014794,2,"2025-11-29T23:10:57.697",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124780,1764457857709,"fUST",-1012.26,0.00014794,2,"2025-11-29T23:10:57.709",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124781,1764457857723,"fUST",-570.72,0.00014794,2,"2025-11-29T23:10:57.723",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124782,1764457857736,"fUST",-2206.08,0.00014794,2,"2025-11-29T23:10:57.736",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124783,1764457857749,"fUST",-700.13,0.00014794,2,"2025-11-29T23:10:57.749",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124784,1764457857762,"fUST",-1890.18,0.00014794,2,"2025-11-29T23:10:57.762",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124785,1764457857775,"fUST",-3305.38,0.00014794,2,"2025-11-29T23:10:57.775",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124786,1764457857787,"fUST",-414.29714174,0.00014794,2,"2025-11-29T23:10:57.787",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124787,1764457857798,"fUST",-500.0,0.00014794,2,"2025-11-29T23:10:57.798",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124788,1764457857808,"fUST",-2232.18,0.00014794,2,"2025-11-29T23:10:57.808",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124789,1764457857818,"fUST",-500.0,0.00014794,2,"2025-11-29T23:10:57.818",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124790,1764457857828,"fUST",-518.6,0.00014794,2,"2025-11-29T23:10:57.828",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124791,1764457857837,"fUST",-500.0,0.00014794,2,"2025-11-29T23:10:57.837",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124792,1764457857847,"fUST",-500.0,0.00014794,2,"2025-11-29T23:10:57.847",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124793,1764457857857,"fUST",-1055.79,0.00014794,2,"2025-11-29T23:10:57.857",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124794,1764457857867,"fUST",-3044.49,0.00014794,2,"2025-11-29T23:10:57.867",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124795,1764457857876,"fUST",-500.0,0.00014794,2,"2025-11-29T23:10:57.876",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124796,1764457857885,"fUST",-804.44,0.00014794,2,"2025-11-29T23:10:57.885",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124797,1764457857894,"fUST",-500.0,0.00014794,2,"2025-11-29T23:10:57.894",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124798,1764457857905,"fUST",-500.0,0.00014794,2,"2025-11-29T23:10:57.905",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124799,1764457857915,"fUST",-500.0,0.00014794,2,"2025-11-29T23:10:57.915",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124800,1764457857925,"fUST",-500.0,0.00014794,2,"2025-11-29T23:10:57.925",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124801,1764457857935,"fUST",-1243.28,0.00014794,2,"2025-11-29T23:10:57.935",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124802,1764457857944,"fUST",-2470.37,0.00014794,2,"2025-11-29T23:10:57.944",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124803,1764457857954,"fUST",-500.0,0.00014794,2,"2025-11-29T23:10:57.954",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124804,1764457857964,"fUST",-500.0,0.00014794,2,"2025-11-29T23:10:57.964",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124805,1764457857974,"fUST",-795.94,0.00014794,2,"2025-11-29T23:10:57.974",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124806,1764457857984,"fUST",-500.0,0.00014794,2,"2025-11-29T23:10:57.984",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124807,1764457857994,"fUST",-913.9,0.00014794,2,"2025-11-29T23:10:57.994",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124808,1764457858004,"fUST",-2465.25,0.00014794,2,"2025-11-29T23:10:58.004",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124809,1764457858014,"fUST",-318.31228367,0.00014794,2,"2025-11-29T23:10:58.014",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124810,1764457858023,"fUST",-5466.41,0.00014794,2,"2025-11-29T23:10:58.023",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124811,1764457858033,"fUST",-500.0,0.00014794,2,"2025-11-29T23:10:58.033",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124812,1764457858043,"fUST",-629.56,0.00014794,2,"2025-11-29T23:10:58.043",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124813,1764457858056,"fUST",-500.0,0.00014794,2,"2025-11-29T23:10:58.056",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124814,1764457858065,"fUST",-500.0,0.00014794,2,"2025-11-29T23:10:58.065",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124815,1764457858075,"fUST",-500.0,0.00014794,2,"2025-11-29T23:10:58.075",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124816,1764457858084,"fUST",-3091.62,0.00014794,2,"2025-11-29T23:10:58.084",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124817,1764457858095,"fUST",-521.54,0.00014794,2,"2025-11-29T23:10:58.095",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124818,1764457858105,"fUST",-2062.69,0.00014794,2,"2025-11-29T23:10:58.105",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124819,1764457858115,"fUST",-500.0,0.00014794,2,"2025-11-29T23:10:58.115",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124820,1764457858125,"fUST",-931.8,0.00014794,2,"2025-11-29T23:10:58.125",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124821,1764457858136,"fUST",-942.64,0.00014794,2,"2025-11-29T23:10:58.136",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124822,1764457858375,"fUST",-500.0,0.00014794,2,"2025-11-29T23:10:58.375",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124823,1764457858412,"fUST",-500.0,0.00014794,2,"2025-11-29T23:10:58.412",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124824,1764457858429,"fUST",-533.99,0.00014794,2,"2025-11-29T23:10:58.429",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124825,1764457858442,"fUST",-500.0,0.00014794,2,"2025-11-29T23:10:58.442",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124826,1764457858452,"fUST",-620.19,0.00014794,2,"2025-11-29T23:10:58.452",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124827,1764457858462,"fUST",-500.0,0.00014794,2,"2025-11-29T23:10:58.462",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124828,1764457858471,"fUST",-500.0,0.00014795,2,"2025-11-29T23:10:58.471",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124829,1764457858481,"fUST",-1500.0,0.00014795,2,"2025-11-29T23:10:58.481",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124830,1764457858490,"fUST",-1500.0,0.00014795,2,"2025-11-29T23:10:58.490",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124831,1764457858499,"fUST",-1500.0,0.00014795,2,"2025-11-29T23:10:58.499",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124832,1764457858508,"fUST",-183.23149464,0.00014795,2,"2025-11-29T23:10:58.508",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124833,1764457858518,"fUST",-1500.0,0.00014795,2,"2025-11-29T23:10:58.518",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124834,1764457858527,"fUST",-1500.0,0.00014795,2,"2025-11-29T23:10:58.527",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124835,1764457858536,"fUST",-1500.0,0.00014795,2,"2025-11-29T23:10:58.536",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124836,1764457858546,"fUST",-1500.0,0.00014795,2,"2025-11-29T23:10:58.546",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124837,1764457858555,"fUST",-1500.0,0.00014795,2,"2025-11-29T23:10:58.555",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124838,1764457858564,"fUST",-1500.0,0.00014795,2,"2025-11-29T23:10:58.564",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124839,1764457858573,"fUST",-1500.0,0.00014795,2,"2025-11-29T23:10:58.573",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124840,1764457858583,"fUST",-485.32289832,0.00014795,2,"2025-11-29T23:10:58.583",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124841,1764457858592,"fUST",-1500.0,0.00014795,2,"2025-11-29T23:10:58.592",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124842,1764457858602,"fUST",-1500.0,0.00014795,2,"2025-11-29T23:10:58.602",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124843,1764457858611,"fUST",-1500.0,0.00014795,2,"2025-11-29T23:10:58.611",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124844,1764457858620,"fUST",-1500.0,0.00014795,2,"2025-11-29T23:10:58.620",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124845,1764457858629,"fUST",-1500.0,0.00014795,2,"2025-11-29T23:10:58.629",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124846,1764457858638,"fUST",-1155.69911988,0.00014795,2,"2025-11-29T23:10:58.638",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124847,1764457858647,"fUST",-1500.0,0.00014795,2,"2025-11-29T23:10:58.647",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124848,1764457858656,"fUST",-1500.0,0.00014795,2,"2025-11-29T23:10:58.656",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124849,1764457858665,"fUST",-1500.0,0.00014795,2,"2025-11-29T23:10:58.665",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124850,1764457858675,"fUST",-1500.0,0.00014795,2,"2025-11-29T23:10:58.675",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124851,1764457858684,"fUST",-1500.0,0.00014795,2,"2025-11-29T23:10:58.684",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124852,1764457858694,"fUST",-1500.0,0.00014795,2,"2025-11-29T23:10:58.694",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124853,1764457858703,"fUST",-1396.8418006,0.00014795,2,"2025-11-29T23:10:58.703",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124854,1764457858714,"fUST",-1500.0,0.00014795,2,"2025-11-29T23:10:58.714",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124855,1764457858723,"fUST",-5000.0,0.00014795,2,"2025-11-29T23:10:58.723",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124856,1764457858732,"fUST",-600.0,0.0001481,2,"2025-11-29T23:10:58.732",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124857,1764457858742,"fUST",-500.0,0.00014815,2,"2025-11-29T23:10:58.742",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124858,1764457858751,"fUST",-160.0,0.00014826,2,"2025-11-29T23:10:58.751",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124859,1764457858760,"fUST",-500.0,0.0001483,2,"2025-11-29T23:10:58.760",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124860,1764457858770,"fUST",-592.0522105,0.000149,2,"2025-11-29T23:10:58.770",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124861,1764457858779,"fUST",-452.17685801,0.000149,2,"2025-11-29T23:10:58.779",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124862,1764457858788,"fUST",-452.17685801,0.000149,2,"2025-11-29T23:10:58.788",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124863,1764457858797,"fUST",-452.17685801,0.000149,2,"2025-11-29T23:10:58.797",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124864,1764457858806,"fUST",-600.0,0.00014912,2,"2025-11-29T23:10:58.806",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124865,1764457858815,"fUST",-332.60791905,0.00014913,2,"2025-11-29T23:10:58.815",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124866,1764457858824,"fUST",-2000.0,0.00014916,2,"2025-11-29T23:10:58.824",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124867,1764457858833,"fUST",-2000.0,0.00014916,2,"2025-11-29T23:10:58.833",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124868,1764457858842,"fUST",-2000.0,0.00014916,2,"2025-11-29T23:10:58.842",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124869,1764457858851,"fUST",-314.81678627,0.00014916,2,"2025-11-29T23:10:58.851",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124870,1764457858860,"fUST",-2000.0,0.00014916,2,"2025-11-29T23:10:58.860",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124871,1764457858870,"fUST",-1203.53228079,0.00014916,2,"2025-11-29T23:10:58.870",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124872,1764457858880,"fUST",-2000.0,0.00014916,2,"2025-11-29T23:10:58.880",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124873,1764457858889,"fUST",-2000.0,0.00014916,2,"2025-11-29T23:10:58.889",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124874,1764457858898,"fUST",-1517.3305073,0.00014916,2,"2025-11-29T23:10:58.898",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124875,1764457858907,"fUST",-2000.0,0.00014916,2,"2025-11-29T23:10:58.907",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124876,1764457858917,"fUST",-2000.0,0.00014916,2,"2025-11-29T23:10:58.917",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124877,1764457858926,"fUST",-600.0,0.00014933,2,"2025-11-29T23:10:58.926",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124878,1764457858936,"fUST",-500.0,0.00014953,2,"2025-11-29T23:10:58.936",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124879,1764457858946,"fUST",-600.0,0.00014956,2,"2025-11-29T23:10:58.946",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124880,1764457858956,"fUST",-1000.0,0.00014984,2,"2025-11-29T23:10:58.956",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124881,1764457858966,"fUST",-22952.57843499,0.00015,2,"2025-11-29T23:10:58.966",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124882,1764457858976,"fUST",-4057.80041,0.00015,2,"2025-11-29T23:10:58.976",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124883,1764457858986,"fUST",-1013.92638892,0.00015,2,"2025-11-29T23:10:58.986",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124884,1764457858995,"fUST",-375.57016718,0.00015,2,"2025-11-29T23:10:58.995",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124885,1764457859004,"fUST",-750.0,0.00015,2,"2025-11-29T23:10:59.004",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124886,1764457859014,"fUST",-500.0,0.00015013,2,"2025-11-29T23:10:59.014",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124887,1764457859024,"fUST",-500.0,0.00015019,2,"2025-11-29T23:10:59.024",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124888,1764457859034,"fUST",-1053.92,0.00015068,2,"2025-11-29T23:10:59.034",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124889,1764457859043,"fUST",-500.0,0.00015068,2,"2025-11-29T23:10:59.043",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124890,1764457859057,"fUST",-500.0,0.00015068,2,"2025-11-29T23:10:59.057",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124891,1764457859067,"fUST",-500.0,0.00015068,2,"2025-11-29T23:10:59.067",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124892,1764457859076,"fUST",-466.13813448,0.00015068,2,"2025-11-29T23:10:59.076",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124893,1764457859085,"fUST",-500.0,0.00015068,2,"2025-11-29T23:10:59.085",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124894,1764457859095,"fUST",-500.0,0.00015068,2,"2025-11-29T23:10:59.095",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124895,1764457859104,"fUST",-1141.18,0.00015068,2,"2025-11-29T23:10:59.104",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124896,1764457859114,"fUST",-372.54017378,0.00015068,2,"2025-11-29T23:10:59.114",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124897,1764457859124,"fUST",-500.0,0.00015068,2,"2025-11-29T23:10:59.124",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124898,1764457859133,"fUST",-500.0,0.00015068,2,"2025-11-29T23:10:59.133",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124899,1764457859143,"fUST",-500.0,0.00015068,2,"2025-11-29T23:10:59.143",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124900,1764457859152,"fUST",-500.0,0.00015068,2,"2025-11-29T23:10:59.152",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124901,1764457859161,"fUST",-500.0,0.00015068,2,"2025-11-29T23:10:59.161",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124902,1764457859171,"fUST",-500.0,0.00015068,2,"2025-11-29T23:10:59.171",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124903,1764457859180,"fUST",-500.0,0.00015068,2,"2025-11-29T23:10:59.180",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124904,1764457859189,"fUST",-500.0,0.00015068,2,"2025-11-29T23:10:59.189",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124905,1764457859199,"fUST",-500.0,0.00015068,2,"2025-11-29T23:10:59.199",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124906,1764457859208,"fUST",-500.0,0.00015068,2,"2025-11-29T23:10:59.208",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124907,1764457859217,"fUST",-595.61,0.00015068,2,"2025-11-29T23:10:59.217",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124908,1764457859230,"fUST",-500.0,0.00015068,2,"2025-11-29T23:10:59.230",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124909,1764457859239,"fUST",-500.0,0.00015068,2,"2025-11-29T23:10:59.239",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124910,1764457859248,"fUST",-491.46402447,0.00015068,2,"2025-11-29T23:10:59.248",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124911,1764457860273,"fUST",269.85546144,8.818e-05,2,"2025-11-29T23:11:00.273",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124912,1764457861321,"fUST",284.21624955,8.907e-05,2,"2025-11-29T23:11:01.321",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124913,1764457861529,"fUST",284.21624955,9.791e-05,2,"2025-11-29T23:11:01.529",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124914,1764457866483,"fUST",437.69630243,8.907e-05,2,"2025-11-29T23:11:06.483",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124915,1764457875137,"fUST",918.45074996,8.907e-05,2,"2025-11-29T23:11:15.137",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124916,1764457881174,"fUST",232.44705648,8.907e-05,2,"2025-11-29T23:11:21.174",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124917,1764457897619,"fUST",568.20163608,8.907e-05,2,"2025-11-29T23:11:37.619",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124918,1764457905626,"fUST",438.26434214,8.907e-05,2,"2025-11-29T23:11:45.626",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124919,1764457926769,"fUST",6336.3709194,9.709e-05,2,"2025-11-29T23:12:06.769",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124920,1764457926790,"fUST",22803.63120757,9.709e-05,2,"2025-11-29T23:12:06.790",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124921,1764457933898,"fUST",-9807.41151469,9.709e-05,2,"2025-11-29T23:12:13.898",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124922,1764457938618,"fUST",329.47906842,8.907e-05,2,"2025-11-29T23:12:18.618",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124923,1764457951117,"fUST",827.63461908,8.907e-05,2,"2025-11-29T23:12:31.117",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124932,1764457982167,"fUST",156.19,1e-05,2,"2025-11-29T23:13:02.167",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124933,1764457982456,"fUST",156.19,1.2e-05,2,"2025-11-29T23:13:02.456",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124934,1764457982862,"fUST",156.19,1.3e-05,2,"2025-11-29T23:13:02.862",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124935,1764457983196,"fUST",45.3163125,1.5e-05,2,"2025-11-29T23:13:03.196",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124936,1764457983218,"fUST",110.8736875,1.5e-05,2,"2025-11-29T23:13:03.218",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124937,1764457983554,"fUST",156.19,1.7e-05,2,"2025-11-29T23:13:03.554",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124938,1764457983901,"fUST",156.19,1.8e-05,2,"2025-11-29T23:13:03.901",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124939,1764457984280,"fUST",156.19,2e-05,2,"2025-11-29T23:13:04.280",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124940,1764457984573,"fUST",156.19,2.2e-05,2,"2025-11-29T23:13:04.573",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124941,1764457984858,"fUST",156.19,2.3e-05,2,"2025-11-29T23:13:04.858",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124942,1764457985192,"fUST",156.19,2.5e-05,2,"2025-11-29T23:13:05.192",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124943,1764457985699,"fUST",156.19,2.7e-05,2,"2025-11-29T23:13:05.699",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124944,1764457985968,"fUST",156.19,2.8e-05,2,"2025-11-29T23:13:05.968",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124945,1764457986094,"fUST",156.19,3e-05,2,"2025-11-29T23:13:06.094",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124980,1764458126726,"fUST",-1644.3181013,9.421e-05,2,"2025-11-29T23:15:26.726",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124981,1764458129457,"fUST",1644.3181013,9.421e-05,2,"2025-11-29T23:15:29.457",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124982,1764458137494,"fUST",1644.3181013,9.421e-05,2,"2025-11-29T23:15:37.494",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124983,1764458142216,"fUST",-1644.3181013,9.516e-05,2,"2025-11-29T23:15:42.216",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124986,1764458157916,"fUST",-424.16117746,9.564e-05,2,"2025-11-29T23:15:57.916",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124987,1764458160378,"fUST",424.16117746,9.468e-05,2,"2025-11-29T23:16:00.378",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124997,1764458173648,"fUST",-424.16117746,9.66e-05,2,"2025-11-29T23:16:13.648",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124998,1764458173697,"fUST",164.8208306,9.486e-05,2,"2025-11-29T23:16:13.697",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395124999,1764458175673,"fUST",424.16117746,9.564e-05,2,"2025-11-29T23:16:15.673",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125000,1764458183396,"fUST",631.61271784,9.612e-05,2,"2025-11-29T23:16:23.396",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125002,1764458187272,"fUST",1552.13884905,8.907e-05,2,"2025-11-29T23:16:27.272",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125003,1764458187878,"fUST",1552.13884905,9.417e-05,2,"2025-11-29T23:16:27.878",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125006,1764458199578,"fUST",5541.75621358,9.612e-05,2,"2025-11-29T23:16:39.578",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125007,1764458344631,"fUST",-6668.84030474,9.709e-05,2,"2025-11-29T23:19:04.631",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125008,1764458344654,"fUST",-1552.13884905,9.926e-05,2,"2025-11-29T23:19:04.654",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125009,1764458344676,"fUST",-300.0,0.00010431,2,"2025-11-29T23:19:04.676",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125010,1764458344697,"fUST",-172.11179725,0.00010432,2,"2025-11-29T23:19:04.697",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125011,1764458344719,"fUST",-500.0,0.00010432,2,"2025-11-29T23:19:04.719",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125012,1764458344741,"fUST",-500.0,0.00010432,2,"2025-11-29T23:19:04.741",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125013,1764458344764,"fUST",-500.0,0.00010432,2,"2025-11-29T23:19:04.764",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125014,1764458344786,"fUST",-500.0,0.00010432,2,"2025-11-29T23:19:04.786",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125015,1764458344809,"fUST",-500.0,0.00010432,2,"2025-11-29T23:19:04.809",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125016,1764458344830,"fUST",-500.0,0.00010432,2,"2025-11-29T23:19:04.830",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125017,1764458344852,"fUST",-500.0,0.00010432,2,"2025-11-29T23:19:04.852",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125018,1764458344875,"fUST",-500.0,0.00010432,2,"2025-11-29T23:19:04.875",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125019,1764458344897,"fUST",-500.0,0.00010432,2,"2025-11-29T23:19:04.897",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125020,1764458344921,"fUST",-500.0,0.00010432,2,"2025-11-29T23:19:04.921",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125021,1764458344944,"fUST",-500.0,0.00010432,2,"2025-11-29T23:19:04.944",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125022,1764458344965,"fUST",-500.0,0.00010432,2,"2025-11-29T23:19:04.965",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125023,1764458344988,"fUST",-500.0,0.00010432,2,"2025-11-29T23:19:04.988",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125024,1764458345010,"fUST",-259.01947226,0.00010432,2,"2025-11-29T23:19:05.010",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125025,1764458345032,"fUST",-291.2831512,0.00010432,2,"2025-11-29T23:19:05.032",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125026,1764458345053,"fUST",-49256.6064255,0.00010433,2,"2025-11-29T23:19:05.053",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125027,1764458351115,"fUST",-415.67795391,9.817e-05,2,"2025-11-29T23:19:11.115",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125028,1764458383111,"fUST",-743.3935745,0.00010433,2,"2025-11-29T23:19:43.111",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125029,1764458383133,"fUST",-243.92554534,0.00010434,2,"2025-11-29T23:19:43.133",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125030,1764458383156,"fUST",-500.0,0.00010434,2,"2025-11-29T23:19:43.156",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125031,1764458383181,"fUST",-500.0,0.00010434,2,"2025-11-29T23:19:43.181",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125032,1764458383208,"fUST",-160.59609219,0.00010434,2,"2025-11-29T23:19:43.208",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125033,1764458383235,"fUST",-47852.08478797,0.00010435,2,"2025-11-29T23:19:43.235",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125034,1764458402224,"fUST",300.0,0.00010434,2,"2025-11-29T23:20:02.224",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125035,1764458403915,"fUST",236.0,0.00010435,2,"2025-11-29T23:20:03.915",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125036,1764458410753,"fUST",-50000.0,0.00010435,2,"2025-11-29T23:20:10.753",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125037,1764458412835,"fUST",-50000.0,0.00010435,2,"2025-11-29T23:20:12.835",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125038,1764458431769,"fUST",421.25368347,0.00010434,2,"2025-11-29T23:20:31.769",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125039,1764458431820,"fUST",362.11327469,0.00010434,2,"2025-11-29T23:20:31.820",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125040,1764458434023,"fUST",-50000.0,0.00010435,2,"2025-11-29T23:20:34.023",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125041,1764458437136,"fUST",-50000.0,0.00010435,2,"2025-11-29T23:20:37.136",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125042,1764458438992,"fUST",-50000.0,0.00010435,2,"2025-11-29T23:20:38.992",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125043,1764458462311,"fUST",300.0,0.00010434,2,"2025-11-29T23:21:02.311",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125044,1764458474560,"fUST",1087.00934894,8.907e-05,2,"2025-11-29T23:21:14.560",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125045,1764458474599,"fUST",151.02,0.00010435,2,"2025-11-29T23:21:14.599",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125046,1764458475244,"fUST",1087.00934894,9.437e-05,2,"2025-11-29T23:21:15.244",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125047,1764458475883,"fUST",1087.00934894,9.967e-05,2,"2025-11-29T23:21:15.883",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125048,1764458489080,"fUST",-50000.0,0.00010435,2,"2025-11-29T23:21:29.080",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125049,1764458491775,"fUST",-50000.0,0.00010435,2,"2025-11-29T23:21:31.775",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125050,1764458493041,"fUST",-50000.0,0.00010435,2,"2025-11-29T23:21:33.041",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125052,1764458494185,"fUST",-50000.0,0.00010435,2,"2025-11-29T23:21:34.185",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125054,1764458504088,"fUST",384.971,0.00010227,2,"2025-11-29T23:21:44.088",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125055,1764458522620,"fUST",300.0,0.00010434,2,"2025-11-29T23:22:02.620",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125056,1764458537151,"fUST",210.62717516,8.907e-05,2,"2025-11-29T23:22:17.151",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125057,1764458539131,"fUST",-50000.0,0.00010435,2,"2025-11-29T23:22:19.131",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125058,1764458546395,"fUST",-50000.0,0.00010435,2,"2025-11-29T23:22:26.395",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125059,1764458556262,"fUST",-50000.0,0.00010435,2,"2025-11-29T23:22:36.262",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125062,1764458595752,"fUST",1439.65462678,0.00010331,2,"2025-11-29T23:23:15.752",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125063,1764458603509,"fUST",230.87294003,0.00010331,2,"2025-11-29T23:23:23.509",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125065,1764458634913,"fUST",184.06401235,0.00010392,2,"2025-11-29T23:23:54.913",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125066,1764458642279,"fUST",300.0,0.00010434,2,"2025-11-29T23:24:02.279",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125067,1764458701400,"fUST",744.41932034,9.232e-05,2,"2025-11-29T23:25:01.400",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125068,1764458702511,"fUST",300.0,0.00010434,2,"2025-11-29T23:25:02.511",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125069,1764458706342,"fUST",250.0,0.000107,3,"2025-11-29T23:25:06.342",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125070,1764458762654,"fUST",300.0,0.00010434,2,"2025-11-29T23:26:02.654",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125071,1764458769852,"fUST",333.92543334,8.907e-05,2,"2025-11-29T23:26:09.852",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125072,1764458770531,"fUST",240.06048702,0.00010067,2,"2025-11-29T23:26:10.531",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125073,1764458770556,"fUST",93.86494632,0.00010067,2,"2025-11-29T23:26:10.556",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125074,1764458787979,"fUST",9906.14505368,9.853e-05,2,"2025-11-29T23:26:27.979",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125075,1764458788005,"fUST",10000.01,9.853e-05,2,"2025-11-29T23:26:28.005",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125076,1764458788028,"fUST",10000.01,9.853e-05,2,"2025-11-29T23:26:28.028",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125077,1764458788051,"fUST",8020.33351092,9.853e-05,2,"2025-11-29T23:26:28.051",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125078,1764458806520,"fUST",185.93190797,0.00010364,2,"2025-11-29T23:26:46.520",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125079,1764458822252,"fUST",300.0,0.00010434,2,"2025-11-29T23:27:02.252",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125082,1764458882604,"fUST",300.0,0.00010434,2,"2025-11-29T23:28:02.604",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125090,1764458927449,"fUST",1193.74458111,0.00010335,2,"2025-11-29T23:28:47.449",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125091,1764458927476,"fUST",10000.01,0.00010335,2,"2025-11-29T23:28:47.476",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125092,1764458927504,"fUST",10000.01,0.00010335,2,"2025-11-29T23:28:47.504",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125093,1764458927530,"fUST",10000.01,0.00010335,2,"2025-11-29T23:28:47.530",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125094,1764458927558,"fUST",10000.01,0.00010335,2,"2025-11-29T23:28:47.558",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125095,1764458927584,"fUST",10000.01,0.00010335,2,"2025-11-29T23:28:47.584",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125096,1764458927611,"fUST",10000.01,0.00010335,2,"2025-11-29T23:28:47.611",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125097,1764458927638,"fUST",10000.01,0.00010335,2,"2025-11-29T23:28:47.638",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125098,1764458927665,"fUST",10000.01,0.00010335,2,"2025-11-29T23:28:47.665",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125099,1764458927691,"fUST",10000.01,0.00010335,2,"2025-11-29T23:28:47.691",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125100,1764458936659,"fUST",235.24295345,8.907e-05,2,"2025-11-29T23:28:56.659",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125101,1764458938059,"fUST",-311.36418976,9.232e-05,2,"2025-11-29T23:28:58.059",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125102,1764458942805,"fUST",182.62857708,8.907e-05,2,"2025-11-29T23:29:02.805",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125103,1764458946128,"fUST",-300.0,0.00010334,2,"2025-11-29T23:29:06.128",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125104,1764458946151,"fUST",-4379.1481018,0.00010335,2,"2025-11-29T23:29:06.151",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125105,1764458950084,"fUST",-197.89420377,0.00010231,2,"2025-11-29T23:29:10.084",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125106,1764458950116,"fUST",-102.10579623,0.00010231,2,"2025-11-29T23:29:10.116",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125107,1764458950139,"fUST",-19558.29795137,0.00010335,2,"2025-11-29T23:29:10.139",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125108,1764458956971,"fUST",787.37787946,0.00010232,2,"2025-11-29T23:29:16.971",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125109,1764458960300,"fUST",-481.78271788,0.00010335,2,"2025-11-29T23:29:20.300",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125110,1764458963576,"fUST",-217.23522045,0.00010335,2,"2025-11-29T23:29:23.576",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125111,1764458966158,"fUST",-349.21028602,0.00010335,2,"2025-11-29T23:29:26.158",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125112,1764458968666,"fUST",-298.39943011,0.00010335,2,"2025-11-29T23:29:28.666",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125113,1764458972201,"fUST",-50296.50119997,0.00010335,2,"2025-11-29T23:29:32.201",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125114,1764458972467,"fUST",9212.63212054,0.00010232,2,"2025-11-29T23:29:32.467",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125115,1764458972493,"fUST",10000.01,0.00010232,2,"2025-11-29T23:29:32.493",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125116,1764458972519,"fUST",10000.01,0.00010232,2,"2025-11-29T23:29:32.519",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125117,1764458972544,"fUST",10000.01,0.00010232,2,"2025-11-29T23:29:32.544",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125118,1764458972568,"fUST",10000.01,0.00010232,2,"2025-11-29T23:29:32.568",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125119,1764458972592,"fUST",10000.01,0.00010232,2,"2025-11-29T23:29:32.592",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125120,1764458972615,"fUST",10000.01,0.00010232,2,"2025-11-29T23:29:32.615",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125121,1764458972639,"fUST",4540.88359374,0.00010232,2,"2025-11-29T23:29:32.639",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125122,1764458972769,"fUST",-217.33618788,0.00010335,2,"2025-11-29T23:29:32.769",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125123,1764458977658,"fUST",-660.4480607,0.00010335,2,"2025-11-29T23:29:37.658",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125124,1764458980817,"fUST",-396.0,0.00010335,2,"2025-11-29T23:29:40.817",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125125,1764458983007,"fUST",-500.0,0.00010335,2,"2025-11-29T23:29:43.007",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125128,1764458983656,"fUST",263.23668072,8.907e-05,2,"2025-11-29T23:29:43.656",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125129,1764458984523,"fUST",263.23668072,0.000101,2,"2025-11-29T23:29:44.523",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125130,1764458986192,"fUST",-647.60971613,0.00010335,2,"2025-11-29T23:29:46.192",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125131,1764458988534,"fUST",-13614.80892965,0.00010335,2,"2025-11-29T23:29:48.534",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125132,1764458992574,"fUST",-1170.6084501,0.00010335,2,"2025-11-29T23:29:52.574",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125133,1764458992677,"fUST",-10000.01,0.00010335,2,"2025-11-29T23:29:52.677",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125134,1764458992883,"fUST",-10000.01,0.00010335,2,"2025-11-29T23:29:52.883",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125135,1764458992954,"fUST",-10000.01,0.00010335,2,"2025-11-29T23:29:52.954",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125136,1764458993087,"fUST",-10000.01,0.00010335,2,"2025-11-29T23:29:53.087",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125137,1764458993204,"fUST",-10000.01,0.00010335,2,"2025-11-29T23:29:53.204",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125138,1764458993364,"fUST",-10000.01,0.00010335,2,"2025-11-29T23:29:53.364",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125139,1764458993510,"fUST",-10000.01,0.00010335,2,"2025-11-29T23:29:53.510",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125140,1764458994728,"fUST",-10000.01,0.00010335,2,"2025-11-29T23:29:54.728",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125141,1764458994850,"fUST",-10000.01,0.00010232,2,"2025-11-29T23:29:54.850",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125142,1764458995052,"fUST",-316.84937055,0.00010232,2,"2025-11-29T23:29:55.052",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125143,1764458995091,"fUST",-9366.3112589,0.00010335,2,"2025-11-29T23:29:55.091",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125144,1764458995520,"fUST",-10000.01,0.00010335,2,"2025-11-29T23:29:55.520",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125145,1764458995667,"fUST",-10000.01,0.00010335,2,"2025-11-29T23:29:55.667",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125146,1764458995777,"fUST",-10000.01,0.00010335,2,"2025-11-29T23:29:55.777",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125147,1764458995890,"fUST",-10000.01,0.00010335,2,"2025-11-29T23:29:55.890",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125148,1764458996026,"fUST",-10000.01,0.00010335,2,"2025-11-29T23:29:56.026",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125149,1764458996139,"fUST",-10000.01,0.00010335,2,"2025-11-29T23:29:56.139",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125150,1764458996264,"fUST",-10000.01,0.00010335,2,"2025-11-29T23:29:56.264",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125151,1764459005207,"fUST",314.48764574,0.00010492,3,"2025-11-29T23:30:05.207",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125180,1764459031727,"fUST",-497.43063642,0.00010029,2,"2025-11-29T23:30:31.727",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125182,1764459031736,"fUST",-497.43063642,0.0001013,2,"2025-11-29T23:30:31.736",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125184,1764459031747,"fUST",-11.66872716,0.00010232,2,"2025-11-29T23:30:31.747",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125192,1764459031812,"fUST",-485.76190926,0.00010232,2,"2025-11-29T23:30:31.812",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125194,1764459031821,"fUST",-300.0,0.00010334,2,"2025-11-29T23:30:31.821",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125196,1764459031830,"fUST",-235.0,0.00010335,2,"2025-11-29T23:30:31.830",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125197,1764459031839,"fUST",-52400.18892117,0.00010335,2,"2025-11-29T23:30:31.839",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125199,1764459031850,"fUST",-269.3080843,0.00010335,2,"2025-11-29T23:30:31.850",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125202,1764459031861,"fUST",-493982.82090246,0.00010335,2,"2025-11-29T23:30:31.861",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125204,1764459031870,"fUST",-419.54959751,0.000104,2,"2025-11-29T23:30:31.870",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125206,1764459031880,"fUST",-500.0,0.00010434,2,"2025-11-29T23:30:31.880",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125208,1764459031890,"fUST",-500.0,0.00010434,2,"2025-11-29T23:30:31.890",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125210,1764459031899,"fUST",-500.0,0.00010434,2,"2025-11-29T23:30:31.899",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125212,1764459031910,"fUST",-185.95912238,0.00010434,2,"2025-11-29T23:30:31.910",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125214,1764459031920,"fUST",-151.0,0.00010435,2,"2025-11-29T23:30:31.920",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125216,1764459031929,"fUST",-151.0,0.00010435,2,"2025-11-29T23:30:31.929",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125218,1764459031938,"fUST",-1087.00934894,0.00010497,2,"2025-11-29T23:30:31.938",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125220,1764459031951,"fUST",-999.0,0.00010959,2,"2025-11-29T23:30:31.951",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125222,1764459031960,"fUST",-500.0,0.00010959,2,"2025-11-29T23:30:31.960",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125224,1764459031969,"fUST",-504.44305669,0.00010959,2,"2025-11-29T23:30:31.969",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125226,1764459031978,"fUST",-504.44305669,0.00010959,2,"2025-11-29T23:30:31.978",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125228,1764459031990,"fUST",-504.44305669,0.00010959,2,"2025-11-29T23:30:31.990",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125230,1764459031999,"fUST",-504.44305669,0.00010959,2,"2025-11-29T23:30:31.999",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125232,1764459032008,"fUST",-504.44305669,0.00010959,2,"2025-11-29T23:30:32.008",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125234,1764459032017,"fUST",-504.44305669,0.00010959,2,"2025-11-29T23:30:32.017",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125236,1764459032029,"fUST",-504.44305669,0.00010959,2,"2025-11-29T23:30:32.029",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125238,1764459032039,"fUST",-504.44305669,0.00010959,2,"2025-11-29T23:30:32.039",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125240,1764459032048,"fUST",-504.44305669,0.00010959,2,"2025-11-29T23:30:32.048",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125242,1764459032058,"fUST",-504.44305669,0.00010959,2,"2025-11-29T23:30:32.058",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125244,1764459032069,"fUST",-504.44305669,0.00010959,2,"2025-11-29T23:30:32.069",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125246,1764459032078,"fUST",-504.44305669,0.00010959,2,"2025-11-29T23:30:32.078",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125248,1764459032089,"fUST",-504.44305669,0.00010959,2,"2025-11-29T23:30:32.089",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125250,1764459032099,"fUST",-504.44305669,0.00010959,2,"2025-11-29T23:30:32.099",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125252,1764459032109,"fUST",-504.44305669,0.00010959,2,"2025-11-29T23:30:32.109",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125254,1764459032118,"fUST",-504.44305669,0.00010959,2,"2025-11-29T23:30:32.118",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125256,1764459032127,"fUST",-504.44305669,0.00010959,2,"2025-11-29T23:30:32.127",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125258,1764459032137,"fUST",-504.44305669,0.00010959,2,"2025-11-29T23:30:32.137",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125260,1764459032146,"fUST",-504.44305669,0.00010959,2,"2025-11-29T23:30:32.146",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125262,1764459032156,"fUST",-504.44305669,0.00010959,2,"2025-11-29T23:30:32.156",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125264,1764459032166,"fUST",-504.44305669,0.00010959,2,"2025-11-29T23:30:32.166",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125266,1764459032175,"fUST",-632.73840263,0.00010959,2,"2025-11-29T23:30:32.175",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125268,1764459032184,"fUST",-632.73840263,0.00010959,2,"2025-11-29T23:30:32.184",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125270,1764459032193,"fUST",-632.73840263,0.00010959,2,"2025-11-29T23:30:32.193",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125272,1764459032202,"fUST",-632.73840263,0.00010959,2,"2025-11-29T23:30:32.202",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125274,1764459032211,"fUST",-632.73840263,0.00010959,2,"2025-11-29T23:30:32.211",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125276,1764459032223,"fUST",-632.73840263,0.00010959,2,"2025-11-29T23:30:32.223",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125278,1764459032232,"fUST",-632.73840263,0.00010959,2,"2025-11-29T23:30:32.232",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125280,1764459032242,"fUST",-632.73840263,0.00010959,2,"2025-11-29T23:30:32.242",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125282,1764459032251,"fUST",-632.73840263,0.00010959,2,"2025-11-29T23:30:32.251",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125284,1764459032260,"fUST",-632.73840263,0.00010959,2,"2025-11-29T23:30:32.260",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125286,1764459032269,"fUST",-500.0,0.00010959,2,"2025-11-29T23:30:32.269",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125288,1764459032278,"fUST",-500.0,0.00010959,2,"2025-11-29T23:30:32.278",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125290,1764459032288,"fUST",-500.0,0.00010959,2,"2025-11-29T23:30:32.288",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125292,1764459032297,"fUST",-500.0,0.00010959,2,"2025-11-29T23:30:32.297",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125294,1764459032306,"fUST",-500.0,0.00010959,2,"2025-11-29T23:30:32.306",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125296,1764459032315,"fUST",-500.0,0.00010959,2,"2025-11-29T23:30:32.315",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125298,1764459032324,"fUST",-500.0,0.00010959,2,"2025-11-29T23:30:32.324",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125300,1764459032334,"fUST",-500.0,0.00010959,2,"2025-11-29T23:30:32.334",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125302,1764459032343,"fUST",-500.0,0.00010959,2,"2025-11-29T23:30:32.343",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125304,1764459032354,"fUST",-500.0,0.00010959,2,"2025-11-29T23:30:32.354",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125306,1764459032363,"fUST",-500.0,0.00010959,2,"2025-11-29T23:30:32.363",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125308,1764459032373,"fUST",-500.0,0.00010959,2,"2025-11-29T23:30:32.373",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125310,1764459032382,"fUST",-500.0,0.00010959,2,"2025-11-29T23:30:32.382",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125312,1764459032391,"fUST",-500.0,0.00010959,2,"2025-11-29T23:30:32.391",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125314,1764459032401,"fUST",-500.0,0.00010959,2,"2025-11-29T23:30:32.401",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125316,1764459032410,"fUST",-500.0,0.00010959,2,"2025-11-29T23:30:32.410",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125318,1764459032420,"fUST",-500.0,0.00010959,2,"2025-11-29T23:30:32.420",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125320,1764459032429,"fUST",-500.0,0.00010959,2,"2025-11-29T23:30:32.429",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125322,1764459032438,"fUST",-500.0,0.00010959,2,"2025-11-29T23:30:32.438",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125324,1764459032448,"fUST",-500.0,0.00010959,2,"2025-11-29T23:30:32.448",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125326,1764459032457,"fUST",-500.0,0.00010959,2,"2025-11-29T23:30:32.457",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125328,1764459032466,"fUST",-500.0,0.00010959,2,"2025-11-29T23:30:32.466",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125330,1764459032475,"fUST",-500.0,0.00010959,2,"2025-11-29T23:30:32.475",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125332,1764459032485,"fUST",-500.0,0.00010959,2,"2025-11-29T23:30:32.485",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125334,1764459032495,"fUST",-500.0,0.00010959,2,"2025-11-29T23:30:32.495",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125336,1764459032504,"fUST",-500.0,0.00010959,2,"2025-11-29T23:30:32.504",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125338,1764459032514,"fUST",-500.0,0.00010959,2,"2025-11-29T23:30:32.514",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125340,1764459032523,"fUST",-500.0,0.00010959,2,"2025-11-29T23:30:32.523",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125342,1764459032532,"fUST",-500.0,0.00010959,2,"2025-11-29T23:30:32.532",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125344,1764459032541,"fUST",-500.0,0.00010959,2,"2025-11-29T23:30:32.541",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125346,1764459032551,"fUST",-500.0,0.00010959,2,"2025-11-29T23:30:32.551",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125348,1764459032560,"fUST",-500.0,0.00010959,2,"2025-11-29T23:30:32.560",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125350,1764459032570,"fUST",-500.0,0.00010959,2,"2025-11-29T23:30:32.570",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125352,1764459032579,"fUST",-500.0,0.00010959,2,"2025-11-29T23:30:32.579",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125354,1764459032588,"fUST",-500.0,0.00010959,2,"2025-11-29T23:30:32.588",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125356,1764459032598,"fUST",-500.0,0.00010959,2,"2025-11-29T23:30:32.598",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125358,1764459032607,"fUST",-500.0,0.00010959,2,"2025-11-29T23:30:32.607",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125360,1764459032616,"fUST",-500.0,0.00010959,2,"2025-11-29T23:30:32.616",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125362,1764459032626,"fUST",-500.0,0.00010959,2,"2025-11-29T23:30:32.626",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125364,1764459032635,"fUST",-500.0,0.00010959,2,"2025-11-29T23:30:32.635",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125366,1764459032644,"fUST",-500.0,0.00010959,2,"2025-11-29T23:30:32.644",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125368,1764459032654,"fUST",-500.0,0.00010959,2,"2025-11-29T23:30:32.654",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125370,1764459032663,"fUST",-500.0,0.00010959,2,"2025-11-29T23:30:32.663",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125372,1764459032672,"fUST",-500.0,0.00010959,2,"2025-11-29T23:30:32.672",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125374,1764459032683,"fUST",-500.0,0.00010959,2,"2025-11-29T23:30:32.683",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125376,1764459032692,"fUST",-500.0,0.00010959,2,"2025-11-29T23:30:32.692",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125378,1764459032701,"fUST",-500.0,0.00010959,2,"2025-11-29T23:30:32.701",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125380,1764459032711,"fUST",-500.0,0.00010959,2,"2025-11-29T23:30:32.711",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125383,1764459032720,"fUST",-500.0,0.00010959,2,"2025-11-29T23:30:32.720",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125385,1764459032729,"fUST",-500.0,0.00010959,2,"2025-11-29T23:30:32.729",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125387,1764459032741,"fUST",-500.0,0.00010959,2,"2025-11-29T23:30:32.741",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125388,1764459032751,"fUST",-500.0,0.00010959,2,"2025-11-29T23:30:32.751",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125390,1764459032760,"fUST",-500.0,0.00010959,2,"2025-11-29T23:30:32.760",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125392,1764459032771,"fUST",-500.0,0.00010959,2,"2025-11-29T23:30:32.771",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125394,1764459032780,"fUST",-281.50263448,0.00010959,2,"2025-11-29T23:30:32.780",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125395,1764459032789,"fUST",-500.0,0.00010959,2,"2025-11-29T23:30:32.789",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125396,1764459032798,"fUST",-500.0,0.00010959,2,"2025-11-29T23:30:32.798",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125397,1764459032807,"fUST",-500.0,0.00010959,2,"2025-11-29T23:30:32.807",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125398,1764459032816,"fUST",-500.0,0.00010959,2,"2025-11-29T23:30:32.816",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125399,1764459032825,"fUST",-500.0,0.00010959,2,"2025-11-29T23:30:32.825",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125400,1764459032834,"fUST",-500.0,0.00010959,2,"2025-11-29T23:30:32.834",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125401,1764459032843,"fUST",-500.0,0.00010959,2,"2025-11-29T23:30:32.843",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125402,1764459032852,"fUST",-500.0,0.00010959,2,"2025-11-29T23:30:32.852",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125403,1764459032861,"fUST",-500.0,0.00010959,2,"2025-11-29T23:30:32.861",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125404,1764459032871,"fUST",-500.0,0.00010959,2,"2025-11-29T23:30:32.871",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125405,1764459032881,"fUST",-500.0,0.00010959,2,"2025-11-29T23:30:32.881",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125406,1764459032890,"fUST",-500.0,0.00010959,2,"2025-11-29T23:30:32.890",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125407,1764459032899,"fUST",-500.0,0.00010959,2,"2025-11-29T23:30:32.899",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125408,1764459032908,"fUST",-500.0,0.00010959,2,"2025-11-29T23:30:32.908",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125409,1764459032917,"fUST",-500.0,0.00010959,2,"2025-11-29T23:30:32.917",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125410,1764459032926,"fUST",-500.0,0.00010959,2,"2025-11-29T23:30:32.926",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125411,1764459033116,"fUST",-500.0,0.00010959,2,"2025-11-29T23:30:33.116",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125412,1764459033129,"fUST",-500.0,0.00010959,2,"2025-11-29T23:30:33.129",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125413,1764459033139,"fUST",-500.0,0.00010959,2,"2025-11-29T23:30:33.139",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125414,1764459033148,"fUST",-500.0,0.00010959,2,"2025-11-29T23:30:33.148",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125415,1764459033158,"fUST",-500.0,0.00010959,2,"2025-11-29T23:30:33.158",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125416,1764459033167,"fUST",-500.0,0.00010959,2,"2025-11-29T23:30:33.167",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125417,1764459033176,"fUST",-500.0,0.00010959,2,"2025-11-29T23:30:33.176",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125418,1764459033185,"fUST",-500.0,0.00010959,2,"2025-11-29T23:30:33.185",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125419,1764459033196,"fUST",-500.0,0.00010959,2,"2025-11-29T23:30:33.196",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125420,1764459033205,"fUST",-500.0,0.00010959,2,"2025-11-29T23:30:33.205",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125421,1764459033214,"fUST",-500.0,0.00010959,2,"2025-11-29T23:30:33.214",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125422,1764459033223,"fUST",-500.0,0.00010959,2,"2025-11-29T23:30:33.223",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125423,1764459033233,"fUST",-500.0,0.00010959,2,"2025-11-29T23:30:33.233",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125424,1764459033242,"fUST",-500.0,0.00010959,2,"2025-11-29T23:30:33.242",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125425,1764459033252,"fUST",-500.0,0.00010959,2,"2025-11-29T23:30:33.252",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125426,1764459033261,"fUST",-500.0,0.00010959,2,"2025-11-29T23:30:33.261",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125427,1764459033271,"fUST",-500.0,0.00010959,2,"2025-11-29T23:30:33.271",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125428,1764459033280,"fUST",-183.5237103,0.00010959,2,"2025-11-29T23:30:33.280",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125429,1764459033289,"fUST",-500.0,0.00010959,2,"2025-11-29T23:30:33.289",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125430,1764459033298,"fUST",-500.0,0.00010959,2,"2025-11-29T23:30:33.298",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125431,1764459033307,"fUST",-500.0,0.00010959,2,"2025-11-29T23:30:33.307",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125432,1764459033318,"fUST",-500.0,0.00010959,2,"2025-11-29T23:30:33.318",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125433,1764459033327,"fUST",-500.0,0.00010959,2,"2025-11-29T23:30:33.327",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125434,1764459033336,"fUST",-500.0,0.00010959,2,"2025-11-29T23:30:33.336",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125435,1764459033345,"fUST",-500.0,0.00010959,2,"2025-11-29T23:30:33.345",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125436,1764459033354,"fUST",-500.0,0.00010959,2,"2025-11-29T23:30:33.354",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125437,1764459033364,"fUST",-500.0,0.00010959,2,"2025-11-29T23:30:33.364",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125438,1764459033374,"fUST",-500.0,0.00010959,2,"2025-11-29T23:30:33.374",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125439,1764459033384,"fUST",-500.0,0.00010959,2,"2025-11-29T23:30:33.384",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125440,1764459033393,"fUST",-500.0,0.00010959,2,"2025-11-29T23:30:33.393",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125441,1764459033403,"fUST",-500.0,0.00010959,2,"2025-11-29T23:30:33.403",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125442,1764459033412,"fUST",-480.22166013,0.00010959,2,"2025-11-29T23:30:33.412",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125443,1764459033421,"fUST",-500.0,0.00010959,2,"2025-11-29T23:30:33.421",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125444,1764459033431,"fUST",-500.0,0.00010959,2,"2025-11-29T23:30:33.431",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125445,1764459033440,"fUST",-500.0,0.00010959,2,"2025-11-29T23:30:33.440",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125446,1764459033449,"fUST",-500.0,0.00010959,2,"2025-11-29T23:30:33.449",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125447,1764459033459,"fUST",-500.0,0.00010959,2,"2025-11-29T23:30:33.459",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125448,1764459033468,"fUST",-500.0,0.00010959,2,"2025-11-29T23:30:33.468",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125449,1764459033477,"fUST",-500.0,0.00010959,2,"2025-11-29T23:30:33.477",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125450,1764459033486,"fUST",-500.0,0.00010959,2,"2025-11-29T23:30:33.486",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125451,1764459033496,"fUST",-500.0,0.00010959,2,"2025-11-29T23:30:33.496",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125452,1764459033505,"fUST",-500.0,0.00010959,2,"2025-11-29T23:30:33.505",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125453,1764459033514,"fUST",-49277.56767534,0.00010996,2,"2025-11-29T23:30:33.514",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125454,1764459033522,"fUST",-1087.00934894,0.00011027,2,"2025-11-29T23:30:33.522",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125455,1764459033532,"fUST",-182.62857708,0.00011198,2,"2025-11-29T23:30:33.532",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125456,1764459033541,"fUST",-333.92543334,0.00011227,2,"2025-11-29T23:30:33.541",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125457,1764459033551,"fUST",-500.0,0.00011233,2,"2025-11-29T23:30:33.551",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125458,1764459033560,"fUST",-263.23668072,0.00011292,2,"2025-11-29T23:30:33.560",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125459,1764459033569,"fUST",-210.62717516,0.00011295,2,"2025-11-29T23:30:33.569",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125460,1764459033579,"fUST",-420.0,0.00011364,2,"2025-11-29T23:30:33.579",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125461,1764459033588,"fUST",-1000.0,0.00011475,2,"2025-11-29T23:30:33.588",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125462,1764459033597,"fUST",-1000.0,0.00011475,2,"2025-11-29T23:30:33.597",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125463,1764459033606,"fUST",-1000.0,0.00011475,2,"2025-11-29T23:30:33.606",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125464,1764459033615,"fUST",-1000.0,0.00011475,2,"2025-11-29T23:30:33.615",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125465,1764459033624,"fUST",-1000.0,0.00011475,2,"2025-11-29T23:30:33.624",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125466,1764459033634,"fUST",-1000.0,0.00011475,2,"2025-11-29T23:30:33.634",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125467,1764459033643,"fUST",-1000.0,0.00011475,2,"2025-11-29T23:30:33.643",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125468,1764459033653,"fUST",-500.0,0.00011475,2,"2025-11-29T23:30:33.653",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125469,1764459033663,"fUST",-500.0,0.00011475,2,"2025-11-29T23:30:33.663",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125470,1764459033672,"fUST",-1000.0,0.00011475,2,"2025-11-29T23:30:33.672",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125471,1764459033681,"fUST",-500.0,0.00011475,2,"2025-11-29T23:30:33.681",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125472,1764459033691,"fUST",-500.0,0.00011475,2,"2025-11-29T23:30:33.691",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125473,1764459033701,"fUST",-500.0,0.00011475,2,"2025-11-29T23:30:33.701",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125474,1764459033710,"fUST",-1000.0,0.00011475,2,"2025-11-29T23:30:33.710",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125475,1764459033720,"fUST",-500.0,0.00011475,2,"2025-11-29T23:30:33.720",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125476,1764459033729,"fUST",-500.0,0.00011475,2,"2025-11-29T23:30:33.729",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125477,1764459033738,"fUST",-1000.0,0.00011475,2,"2025-11-29T23:30:33.738",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125478,1764459033748,"fUST",-500.0,0.00011475,2,"2025-11-29T23:30:33.748",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125479,1764459033757,"fUST",-500.0,0.00011475,2,"2025-11-29T23:30:33.757",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125480,1764459033767,"fUST",-1000.0,0.00011475,2,"2025-11-29T23:30:33.767",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125481,1764459033777,"fUST",-500.0,0.00011475,2,"2025-11-29T23:30:33.777",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125482,1764459033786,"fUST",-1000.0,0.00011475,2,"2025-11-29T23:30:33.786",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125483,1764459033796,"fUST",-500.0,0.00011475,2,"2025-11-29T23:30:33.796",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125484,1764459033806,"fUST",-500.0,0.00011475,2,"2025-11-29T23:30:33.806",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125485,1764459033816,"fUST",-1000.0,0.00011475,2,"2025-11-29T23:30:33.816",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125486,1764459033829,"fUST",-500.0,0.00011475,2,"2025-11-29T23:30:33.829",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125487,1764459033839,"fUST",-500.0,0.00011475,2,"2025-11-29T23:30:33.839",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125488,1764459033849,"fUST",-1000.0,0.00011475,2,"2025-11-29T23:30:33.849",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125489,1764459033858,"fUST",-598.01426306,0.00011475,2,"2025-11-29T23:30:33.858",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125490,1764459033868,"fUST",-1000.0,0.00011475,2,"2025-11-29T23:30:33.868",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125491,1764459033878,"fUST",-1000.0,0.00011475,2,"2025-11-29T23:30:33.878",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125492,1764459033888,"fUST",-1000.0,0.00011475,2,"2025-11-29T23:30:33.888",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125493,1764459033899,"fUST",-248.71531821,0.00011475,2,"2025-11-29T23:30:33.899",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125494,1764459033908,"fUST",-1000.0,0.00011475,2,"2025-11-29T23:30:33.908",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125495,1764459033917,"fUST",-1000.0,0.00011475,2,"2025-11-29T23:30:33.917",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125496,1764459033927,"fUST",-1116.37455399,0.00011475,2,"2025-11-29T23:30:33.927",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125497,1764459033936,"fUST",-151.0,0.00011475,2,"2025-11-29T23:30:33.936",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125498,1764459033950,"fUST",-305.97565523,0.00011475,2,"2025-11-29T23:30:33.950",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125499,1764459033961,"fUST",-500.0,0.00011507,2,"2025-11-29T23:30:33.961",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125500,1764459033971,"fUST",-1087.00934894,0.00011558,2,"2025-11-29T23:30:33.971",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125501,1764459033980,"fUST",-618.1037147,0.00011676,2,"2025-11-29T23:30:33.980",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125502,1764459033991,"fUST",-159.283891,0.00011735,2,"2025-11-29T23:30:33.991",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125503,1764459034001,"fUST",-500.0,0.00011781,2,"2025-11-29T23:30:34.001",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125504,1764459034010,"fUST",-235.26713756,0.00011876,2,"2025-11-29T23:30:34.010",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125505,1764459034024,"fUST",-169562.79031544,0.0001191,2,"2025-11-29T23:30:34.024",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125506,1764459034033,"fUST",-630.0,0.00011992,2,"2025-11-29T23:30:34.033",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125507,1764459034043,"fUST",-990.0,0.00011992,2,"2025-11-29T23:30:34.043",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125508,1764459034053,"fUST",-2153.0,0.00011992,2,"2025-11-29T23:30:34.053",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125509,1764459034062,"fUST",-414.0,0.00011992,2,"2025-11-29T23:30:34.062",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125510,1764459034072,"fUST",-414.0,0.00011992,2,"2025-11-29T23:30:34.072",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125511,1764459034083,"fUST",-822.6133755,0.00012004,2,"2025-11-29T23:30:34.083",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125512,1764459034093,"fUST",-257.91778498,0.00012023,2,"2025-11-29T23:30:34.093",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125513,1764459034102,"fUST",-500.0,0.00012055,2,"2025-11-29T23:30:34.102",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125514,1764459034111,"fUST",-1087.00934894,0.00012088,2,"2025-11-29T23:30:34.111",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125515,1764459034120,"fUST",-266.39786749,0.00012099,2,"2025-11-29T23:30:34.120",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125516,1764459034130,"fUST",-240.05,0.00012329,2,"2025-11-29T23:30:34.130",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125517,1764459034139,"fUST",-248.05,0.00012329,2,"2025-11-29T23:30:34.139",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125518,1764459034148,"fUST",-206.71,0.00012329,2,"2025-11-29T23:30:34.148",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125519,1764459034158,"fUST",-206.71,0.00012329,2,"2025-11-29T23:30:34.158",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125520,1764459034167,"fUST",-172.26,0.00012329,2,"2025-11-29T23:30:34.167",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125521,1764459034176,"fUST",-654.62,0.00012329,2,"2025-11-29T23:30:34.176",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125522,1764459034185,"fUST",-500.0,0.00012329,2,"2025-11-29T23:30:34.185",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125523,1764459034194,"fUST",-744.41932034,0.00012383,2,"2025-11-29T23:30:34.194",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125524,1764459034203,"fUST",-333.92543334,0.00012388,2,"2025-11-29T23:30:34.203",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125525,1764459034212,"fUST",-495.06852506,0.000124,2,"2025-11-29T23:30:34.212",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125526,1764459034222,"fUST",-263.23668072,0.00012485,2,"2025-11-29T23:30:34.222",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125527,1764459034231,"fUST",-587.0,0.00012496,2,"2025-11-29T23:30:34.231",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125528,1764459034240,"fUST",-1834.04482764,0.000125,2,"2025-11-29T23:30:34.240",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125529,1764459034250,"fUST",-267.46074303,0.00012571,2,"2025-11-29T23:30:34.250",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125530,1764459034259,"fUST",-500.0,0.00012603,2,"2025-11-29T23:30:34.259",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125531,1764459034268,"fUST",-1087.00934894,0.00012618,2,"2025-11-29T23:30:34.268",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125532,1764459034278,"fUST",-398.51749365,0.00012817,2,"2025-11-29T23:30:34.278",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125533,1764459034287,"fUST",-500.0,0.00012877,2,"2025-11-29T23:30:34.287",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125534,1764459034297,"fUST",-7104.53155357,0.00013,2,"2025-11-29T23:30:34.297",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125535,1764459034306,"fUST",-277.35679052,0.00013119,2,"2025-11-29T23:30:34.306",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125536,1764459034315,"fUST",-1087.00934894,0.00013148,2,"2025-11-29T23:30:34.315",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125537,1764459034324,"fUST",-500.0,0.00013151,2,"2025-11-29T23:30:34.324",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125538,1764459034335,"fUST",-159.283891,0.00013233,2,"2025-11-29T23:30:34.335",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125539,1764459034344,"fUST",-500.0,0.00013273,2,"2025-11-29T23:30:34.344",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125540,1764459034353,"fUST",-500.0,0.00013273,2,"2025-11-29T23:30:34.353",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125541,1764459034363,"fUST",-500.0,0.00013273,2,"2025-11-29T23:30:34.363",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125542,1764459034372,"fUST",-500.0,0.00013273,2,"2025-11-29T23:30:34.372",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125543,1764459034381,"fUST",-500.0,0.00013273,2,"2025-11-29T23:30:34.381",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125544,1764459034390,"fUST",-345.68770136,0.00013273,2,"2025-11-29T23:30:34.390",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125545,1764459034400,"fUST",-500.0,0.00013273,2,"2025-11-29T23:30:34.400",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125546,1764459034410,"fUST",-500.0,0.00013273,2,"2025-11-29T23:30:34.410",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125547,1764459034420,"fUST",-500.0,0.00013273,2,"2025-11-29T23:30:34.420",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125548,1764459034429,"fUST",-500.0,0.00013273,2,"2025-11-29T23:30:34.429",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125549,1764459034439,"fUST",-506.01992005,0.00013273,2,"2025-11-29T23:30:34.439",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125550,1764459034447,"fUST",-282.25918948,0.00013273,2,"2025-11-29T23:30:34.447",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125551,1764459034457,"fUST",-500.0,0.00013273,2,"2025-11-29T23:30:34.457",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125552,1764459034466,"fUST",-500.0,0.00013273,2,"2025-11-29T23:30:34.466",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125553,1764459034475,"fUST",-216.21279886,0.00013273,2,"2025-11-29T23:30:34.475",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125554,1764459034484,"fUST",-500.0,0.00013273,2,"2025-11-29T23:30:34.484",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125555,1764459034494,"fUST",-500.0,0.00013273,2,"2025-11-29T23:30:34.494",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125556,1764459034503,"fUST",-500.0,0.00013273,2,"2025-11-29T23:30:34.503",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125557,1764459034512,"fUST",-478.39080992,0.00013273,2,"2025-11-29T23:30:34.512",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125558,1764459034521,"fUST",-500.0,0.00013273,2,"2025-11-29T23:30:34.521",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125559,1764459034530,"fUST",-500.0,0.00013273,2,"2025-11-29T23:30:34.530",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125560,1764459034539,"fUST",-500.5585097,0.00013273,2,"2025-11-29T23:30:34.539",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125561,1764459034548,"fUST",-500.0,0.00013273,2,"2025-11-29T23:30:34.548",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125562,1764459034557,"fUST",-500.0,0.00013273,2,"2025-11-29T23:30:34.557",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125563,1764459034566,"fUST",-500.0,0.00013273,2,"2025-11-29T23:30:34.566",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125564,1764459034575,"fUST",-500.0,0.00013273,2,"2025-11-29T23:30:34.575",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125565,1764459034584,"fUST",-500.0,0.00013273,2,"2025-11-29T23:30:34.584",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125566,1764459034593,"fUST",-500.0,0.00013273,2,"2025-11-29T23:30:34.593",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125567,1764459034604,"fUST",-500.0,0.00013273,2,"2025-11-29T23:30:34.604",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125568,1764459034614,"fUST",-500.0,0.00013273,2,"2025-11-29T23:30:34.614",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125569,1764459034623,"fUST",-500.0,0.00013273,2,"2025-11-29T23:30:34.623",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125570,1764459034632,"fUST",-164.88898097,0.00013273,2,"2025-11-29T23:30:34.632",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125571,1764459034642,"fUST",-512.47457159,0.00013273,2,"2025-11-29T23:30:34.642",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125572,1764459034651,"fUST",-500.0,0.00013273,2,"2025-11-29T23:30:34.651",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125573,1764459034660,"fUST",-500.0,0.00013273,2,"2025-11-29T23:30:34.660",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125574,1764459034671,"fUST",-500.0,0.00013273,2,"2025-11-29T23:30:34.671",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125575,1764459034681,"fUST",-500.45448968,0.00013273,2,"2025-11-29T23:30:34.681",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125576,1764459034692,"fUST",-500.0,0.00013273,2,"2025-11-29T23:30:34.692",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125577,1764459034702,"fUST",-500.0,0.00013273,2,"2025-11-29T23:30:34.702",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125578,1764459034712,"fUST",-500.0,0.00013273,2,"2025-11-29T23:30:34.712",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125579,1764459034720,"fUST",-500.0,0.00013273,2,"2025-11-29T23:30:34.720",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125580,1764459034729,"fUST",-500.0,0.00013273,2,"2025-11-29T23:30:34.729",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125581,1764459034739,"fUST",-500.0,0.00013273,2,"2025-11-29T23:30:34.739",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125582,1764459034748,"fUST",-500.0,0.00013273,2,"2025-11-29T23:30:34.748",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125583,1764459034757,"fUST",-500.0,0.00013273,2,"2025-11-29T23:30:34.757",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125584,1764459034765,"fUST",-500.0,0.00013273,2,"2025-11-29T23:30:34.765",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125585,1764459034775,"fUST",-500.0,0.00013273,2,"2025-11-29T23:30:34.775",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125586,1764459034784,"fUST",-500.0,0.00013273,2,"2025-11-29T23:30:34.784",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125587,1764459034792,"fUST",-158.28169385,0.00013273,2,"2025-11-29T23:30:34.792",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125588,1764459034802,"fUST",-500.0,0.00013273,2,"2025-11-29T23:30:34.802",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125589,1764459034811,"fUST",-264.01757802,0.00013273,2,"2025-11-29T23:30:34.811",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125590,1764459034820,"fUST",-500.0,0.00013273,2,"2025-11-29T23:30:34.820",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125591,1764459034829,"fUST",-500.0,0.00013273,2,"2025-11-29T23:30:34.829",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125592,1764459034838,"fUST",-500.0,0.00013273,2,"2025-11-29T23:30:34.838",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125593,1764459034847,"fUST",-325.17434187,0.00013273,2,"2025-11-29T23:30:34.847",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125594,1764459034856,"fUST",-455.44856417,0.00013287,2,"2025-11-29T23:30:34.856",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125595,1764459034865,"fUST",-159.283891,0.000133,3,"2025-11-29T23:30:34.865",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125596,1764459034875,"fUST",-159.283891,0.000133,3,"2025-11-29T23:30:34.875",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125597,1764459034885,"fUST",-159.283891,0.000133,3,"2025-11-29T23:30:34.885",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125598,1764459034894,"fUST",-159.283891,0.000133,3,"2025-11-29T23:30:34.894",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125599,1764459034903,"fUST",-151.0,0.000134,2,"2025-11-29T23:30:34.903",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125600,1764459034912,"fUST",-500.0,0.00013425,2,"2025-11-29T23:30:34.912",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125601,1764459034921,"fUST",-235.4781964,0.00013489,2,"2025-11-29T23:30:34.921",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125602,1764459034931,"fUST",-182.81120566,0.00013489,2,"2025-11-29T23:30:34.931",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125603,1764459034941,"fUST",-334.25935878,0.00013548,2,"2025-11-29T23:30:34.941",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125604,1764459034952,"fUST",-10000.0,0.00013598,2,"2025-11-29T23:30:34.952",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125605,1764459034962,"fUST",-250.0,0.00013656,2,"2025-11-29T23:30:34.962",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125606,1764459034972,"fUST",-287.61899177,0.00013667,2,"2025-11-29T23:30:34.972",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125607,1764459034981,"fUST",-300.0,0.00013673,2,"2025-11-29T23:30:34.981",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125608,1764459034990,"fUST",-1088.09635829,0.00013678,2,"2025-11-29T23:30:34.990",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125609,1764459034999,"fUST",-263.4999174,0.00013678,2,"2025-11-29T23:30:34.999",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125610,1764459035008,"fUST",-210.83780233,0.00013683,2,"2025-11-29T23:30:35.008",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125611,1764459035017,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:35.017",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125612,1764459035026,"fUST",-554.14,0.00013698,2,"2025-11-29T23:30:35.026",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125613,1764459035035,"fUST",-500.75382745,0.00013698,2,"2025-11-29T23:30:35.035",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125614,1764459035044,"fUST",-500.31891356,0.00013698,2,"2025-11-29T23:30:35.044",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125615,1764459035054,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:35.054",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125616,1764459035063,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:35.063",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125617,1764459035072,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:35.072",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125618,1764459035081,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:35.081",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125619,1764459035090,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:35.090",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125620,1764459035099,"fUST",-631.40099599,0.00013698,2,"2025-11-29T23:30:35.099",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125621,1764459035109,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:35.109",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125622,1764459035118,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:35.118",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125623,1764459035127,"fUST",-501.22690835,0.00013698,2,"2025-11-29T23:30:35.127",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125624,1764459035136,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:35.136",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125625,1764459035145,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:35.145",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125626,1764459035155,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:35.155",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125627,1764459035164,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:35.164",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125628,1764459035173,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:35.173",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125629,1764459035182,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:35.182",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125630,1764459035191,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:35.191",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125631,1764459035200,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:35.200",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125632,1764459035210,"fUST",-435.53689258,0.00013698,2,"2025-11-29T23:30:35.210",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125633,1764459035219,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:35.219",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125634,1764459035229,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:35.229",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125635,1764459035239,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:35.239",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125636,1764459035249,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:35.249",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125637,1764459035258,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:35.258",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125638,1764459035267,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:35.267",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125639,1764459035277,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:35.277",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125640,1764459035287,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:35.287",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125641,1764459035297,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:35.297",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125642,1764459035307,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:35.307",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125643,1764459035317,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:35.317",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125644,1764459035327,"fUST",-634.01,0.00013698,2,"2025-11-29T23:30:35.327",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125645,1764459035336,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:35.336",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125646,1764459035346,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:35.346",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125647,1764459035355,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:35.355",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125648,1764459035364,"fUST",-525.29831339,0.00013698,2,"2025-11-29T23:30:35.364",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125649,1764459035373,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:35.373",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125650,1764459035382,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:35.382",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125651,1764459035392,"fUST",-503.80394763,0.00013698,2,"2025-11-29T23:30:35.392",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125652,1764459035401,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:35.401",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125653,1764459035411,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:35.411",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125654,1764459035420,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:35.420",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125655,1764459035429,"fUST",-261.57722309,0.00013698,2,"2025-11-29T23:30:35.429",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125656,1764459035439,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:35.439",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125657,1764459035448,"fUST",-500.68663233,0.00013698,2,"2025-11-29T23:30:35.448",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125658,1764459035457,"fUST",-501.51177061,0.00013698,2,"2025-11-29T23:30:35.457",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125659,1764459035467,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:35.467",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125660,1764459035477,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:35.477",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125661,1764459035487,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:35.487",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125662,1764459035496,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:35.496",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125663,1764459035506,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:35.506",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125664,1764459035516,"fUST",-355.35395316,0.00013698,2,"2025-11-29T23:30:35.516",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125665,1764459035526,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:35.526",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125666,1764459035536,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:35.536",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125667,1764459035547,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:35.547",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125668,1764459035557,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:35.557",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125669,1764459035570,"fUST",-501.47380955,0.00013698,2,"2025-11-29T23:30:35.570",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125670,1764459035582,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:35.582",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125671,1764459035592,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:35.592",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125672,1764459035603,"fUST",-632.65857096,0.00013698,2,"2025-11-29T23:30:35.603",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125673,1764459035613,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:35.613",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125674,1764459035623,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:35.623",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125675,1764459035633,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:35.633",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125676,1764459035643,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:35.643",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125677,1764459035652,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:35.652",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125678,1764459035662,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:35.662",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125679,1764459035671,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:35.671",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125680,1764459035680,"fUST",-500.16579777,0.00013698,2,"2025-11-29T23:30:35.680",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125681,1764459035689,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:35.689",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125682,1764459035698,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:35.698",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125683,1764459035709,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:35.709",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125684,1764459035720,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:35.720",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125685,1764459035731,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:35.731",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125686,1764459035740,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:35.740",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125687,1764459035748,"fUST",-502.38890652,0.00013698,2,"2025-11-29T23:30:35.748",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125688,1764459035758,"fUST",-509.13,0.00013698,2,"2025-11-29T23:30:35.758",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125689,1764459035767,"fUST",-501.40776943,0.00013698,2,"2025-11-29T23:30:35.767",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125690,1764459035777,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:35.777",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125691,1764459035786,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:35.786",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125692,1764459035794,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:35.794",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125693,1764459035804,"fUST",-151.0,0.00013698,2,"2025-11-29T23:30:35.804",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125694,1764459035813,"fUST",-654.6,0.00013698,2,"2025-11-29T23:30:35.813",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125695,1764459035821,"fUST",-151.0,0.00013698,2,"2025-11-29T23:30:35.821",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125696,1764459035831,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:35.831",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125697,1764459035839,"fUST",-268.012315,0.00013698,2,"2025-11-29T23:30:35.839",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125698,1764459035849,"fUST",-151.0,0.00013698,2,"2025-11-29T23:30:35.849",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125699,1764459035858,"fUST",-151.0,0.00013698,2,"2025-11-29T23:30:35.858",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125700,1764459035867,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:35.867",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125701,1764459035877,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:35.877",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125702,1764459035886,"fUST",-566.55,0.00013698,2,"2025-11-29T23:30:35.886",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125703,1764459035895,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:35.895",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125704,1764459035904,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:35.904",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125705,1764459035914,"fUST",-801.13,0.00013698,2,"2025-11-29T23:30:35.914",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125706,1764459035924,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:35.924",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125707,1764459035934,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:35.934",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125708,1764459035948,"fUST",-500.21489287,0.00013698,2,"2025-11-29T23:30:35.948",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125709,1764459035957,"fUST",-500.27005348,0.00013698,2,"2025-11-29T23:30:35.957",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125710,1764459035966,"fUST",-624.68091338,0.00013698,2,"2025-11-29T23:30:35.966",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125711,1764459035976,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:35.976",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125712,1764459035987,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:35.987",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125713,1764459035996,"fUST",-534.73,0.00013698,2,"2025-11-29T23:30:35.996",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125714,1764459036007,"fUST",-500.63730795,0.00013698,2,"2025-11-29T23:30:36.007",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125715,1764459036018,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:36.018",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125716,1764459036027,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:36.027",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125717,1764459036037,"fUST",-501.0666469,0.00013698,2,"2025-11-29T23:30:36.037",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125718,1764459036047,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:36.047",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125719,1764459036057,"fUST",-151.0,0.00013698,2,"2025-11-29T23:30:36.057",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125720,1764459036067,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:36.067",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125721,1764459036076,"fUST",-509.97324675,0.00013698,2,"2025-11-29T23:30:36.076",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125722,1764459036086,"fUST",-151.0,0.00013698,2,"2025-11-29T23:30:36.086",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125723,1764459036229,"fUST",-501.45436297,0.00013698,2,"2025-11-29T23:30:36.229",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125724,1764459036238,"fUST",-151.0,0.00013698,2,"2025-11-29T23:30:36.238",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125725,1764459036248,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:36.248",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125726,1764459036257,"fUST",-508.20065621,0.00013698,2,"2025-11-29T23:30:36.257",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125727,1764459036267,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:36.267",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125728,1764459036277,"fUST",-500.91922395,0.00013698,2,"2025-11-29T23:30:36.277",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125729,1764459036286,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:36.286",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125730,1764459036295,"fUST",-500.64289033,0.00013698,2,"2025-11-29T23:30:36.295",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125731,1764459036304,"fUST",-502.62561268,0.00013698,2,"2025-11-29T23:30:36.304",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125732,1764459036313,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:36.313",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125733,1764459036322,"fUST",-200.12375635,0.00013698,2,"2025-11-29T23:30:36.322",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125734,1764459036331,"fUST",-513.50076781,0.00013698,2,"2025-11-29T23:30:36.331",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125735,1764459036340,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:36.340",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125736,1764459036350,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:36.350",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125737,1764459036359,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:36.359",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125738,1764459036369,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:36.369",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125739,1764459036378,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:36.378",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125740,1764459036387,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:36.387",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125741,1764459036397,"fUST",-151.0,0.00013698,2,"2025-11-29T23:30:36.397",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125742,1764459036406,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:36.406",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125743,1764459036415,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:36.415",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125744,1764459036424,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:36.424",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125745,1764459036433,"fUST",-151.0,0.00013698,2,"2025-11-29T23:30:36.433",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125746,1764459036442,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:36.442",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125747,1764459036451,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:36.451",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125748,1764459036460,"fUST",-151.0,0.00013698,2,"2025-11-29T23:30:36.460",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125749,1764459036472,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:36.472",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125750,1764459036481,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:36.481",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125751,1764459036490,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:36.490",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125752,1764459036499,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:36.499",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125753,1764459036508,"fUST",-3618.1,0.00013698,2,"2025-11-29T23:30:36.508",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125754,1764459036517,"fUST",-3618.1,0.00013698,2,"2025-11-29T23:30:36.517",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125755,1764459036528,"fUST",-3618.1,0.00013698,2,"2025-11-29T23:30:36.528",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125756,1764459036537,"fUST",-3618.1,0.00013698,2,"2025-11-29T23:30:36.537",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125757,1764459036546,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:36.546",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125758,1764459036555,"fUST",-3618.1,0.00013698,2,"2025-11-29T23:30:36.555",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125759,1764459036564,"fUST",-3618.1,0.00013698,2,"2025-11-29T23:30:36.564",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125760,1764459036573,"fUST",-3618.1,0.00013698,2,"2025-11-29T23:30:36.573",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125761,1764459036582,"fUST",-3618.1,0.00013698,2,"2025-11-29T23:30:36.582",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125762,1764459036591,"fUST",-3618.1,0.00013698,2,"2025-11-29T23:30:36.591",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125763,1764459036600,"fUST",-3618.1,0.00013698,2,"2025-11-29T23:30:36.600",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125764,1764459036609,"fUST",-3618.1,0.00013698,2,"2025-11-29T23:30:36.609",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125765,1764459036619,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:36.619",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125766,1764459036628,"fUST",-3618.1,0.00013698,2,"2025-11-29T23:30:36.628",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125767,1764459036637,"fUST",-3618.1,0.00013698,2,"2025-11-29T23:30:36.637",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125768,1764459036646,"fUST",-3618.1,0.00013698,2,"2025-11-29T23:30:36.646",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125769,1764459036655,"fUST",-3618.1,0.00013698,2,"2025-11-29T23:30:36.655",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125770,1764459036664,"fUST",-3618.1,0.00013698,2,"2025-11-29T23:30:36.664",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125771,1764459036673,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:36.673",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125772,1764459036682,"fUST",-3618.1,0.00013698,2,"2025-11-29T23:30:36.682",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125773,1764459036691,"fUST",-3618.1,0.00013698,2,"2025-11-29T23:30:36.691",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125774,1764459036700,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:36.700",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125775,1764459036709,"fUST",-3618.1,0.00013698,2,"2025-11-29T23:30:36.709",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125776,1764459036718,"fUST",-3618.1,0.00013698,2,"2025-11-29T23:30:36.718",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125777,1764459036727,"fUST",-3618.1,0.00013698,2,"2025-11-29T23:30:36.727",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125778,1764459036736,"fUST",-3618.1,0.00013698,2,"2025-11-29T23:30:36.736",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125779,1764459036745,"fUST",-3618.1,0.00013698,2,"2025-11-29T23:30:36.745",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125780,1764459036754,"fUST",-3618.32890816,0.00013698,2,"2025-11-29T23:30:36.754",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125781,1764459036763,"fUST",-495.0,0.00013698,2,"2025-11-29T23:30:36.763",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125782,1764459036772,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:36.772",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125783,1764459036781,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:36.781",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125784,1764459036790,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:36.790",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125785,1764459036799,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:36.799",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125786,1764459036808,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:36.808",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125787,1764459036817,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:36.817",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125788,1764459036826,"fUST",-513.55051689,0.00013698,2,"2025-11-29T23:30:36.826",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125789,1764459036835,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:36.835",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125790,1764459036844,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:36.844",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125791,1764459036853,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:36.853",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125792,1764459036862,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:36.862",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125793,1764459036871,"fUST",-151.0,0.00013698,2,"2025-11-29T23:30:36.871",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125794,1764459036880,"fUST",-502.41943731,0.00013698,2,"2025-11-29T23:30:36.880",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125795,1764459036889,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:36.889",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125796,1764459036898,"fUST",-151.0,0.00013698,2,"2025-11-29T23:30:36.898",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125797,1764459036907,"fUST",-501.44793002,0.00013698,2,"2025-11-29T23:30:36.907",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125798,1764459036916,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:36.916",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125799,1764459036925,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:36.925",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125800,1764459036934,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:36.934",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125801,1764459036947,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:36.947",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125802,1764459036958,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:36.958",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125803,1764459036967,"fUST",-1119.29,0.00013698,2,"2025-11-29T23:30:36.967",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125804,1764459036977,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:36.977",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125805,1764459036986,"fUST",-529.89,0.00013698,2,"2025-11-29T23:30:36.986",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125806,1764459036995,"fUST",-500.20186923,0.00013698,2,"2025-11-29T23:30:36.995",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125807,1764459037004,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:37.004",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125808,1764459037013,"fUST",-500.31879692,0.00013698,2,"2025-11-29T23:30:37.013",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125809,1764459037022,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:37.022",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125810,1764459037031,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:37.031",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125811,1764459037040,"fUST",-512.34,0.00013698,2,"2025-11-29T23:30:37.040",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125812,1764459037049,"fUST",-501.14298363,0.00013698,2,"2025-11-29T23:30:37.049",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125813,1764459037058,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:37.058",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125814,1764459037067,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:37.067",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125815,1764459037076,"fUST",-516.6902229,0.00013698,2,"2025-11-29T23:30:37.076",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125816,1764459037085,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:37.085",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125817,1764459037094,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:37.094",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125818,1764459037103,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:37.103",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125819,1764459037112,"fUST",-502.4383746,0.00013698,2,"2025-11-29T23:30:37.112",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125820,1764459037121,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:37.121",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125821,1764459037130,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:37.130",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125822,1764459037139,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:37.139",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125823,1764459037148,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:37.148",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125824,1764459037158,"fUST",-154.25649324,0.00013698,2,"2025-11-29T23:30:37.158",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125825,1764459037167,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:37.167",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125826,1764459037176,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:37.176",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125827,1764459037186,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:37.186",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125828,1764459037195,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:37.195",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125829,1764459037204,"fUST",-649.69760719,0.00013698,2,"2025-11-29T23:30:37.204",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125830,1764459037213,"fUST",-628.33,0.00013698,2,"2025-11-29T23:30:37.213",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125831,1764459037222,"fUST",-805.69,0.00013698,2,"2025-11-29T23:30:37.222",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125832,1764459037231,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:37.231",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125833,1764459037241,"fUST",-872.259716,0.00013698,2,"2025-11-29T23:30:37.241",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125834,1764459037250,"fUST",-501.47872398,0.00013698,2,"2025-11-29T23:30:37.250",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125835,1764459037259,"fUST",-872.259716,0.00013698,2,"2025-11-29T23:30:37.259",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125836,1764459037269,"fUST",-151.0,0.00013698,2,"2025-11-29T23:30:37.269",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125837,1764459037278,"fUST",-500.25870833,0.00013698,2,"2025-11-29T23:30:37.278",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125838,1764459037287,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:37.287",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125839,1764459037296,"fUST",-151.0,0.00013698,2,"2025-11-29T23:30:37.296",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125840,1764459037306,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:37.306",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125841,1764459037316,"fUST",-501.09352596,0.00013698,2,"2025-11-29T23:30:37.316",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125842,1764459037325,"fUST",-503.01482178,0.00013698,2,"2025-11-29T23:30:37.325",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125843,1764459037334,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:37.334",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125844,1764459037343,"fUST",-500.76507044,0.00013698,2,"2025-11-29T23:30:37.343",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125845,1764459037353,"fUST",-645.80414911,0.00013698,2,"2025-11-29T23:30:37.353",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125846,1764459037362,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:37.362",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125847,1764459037371,"fUST",-500.20967096,0.00013698,2,"2025-11-29T23:30:37.371",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125848,1764459037380,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:37.380",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125849,1764459037390,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:37.390",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125850,1764459037398,"fUST",-1141.713357,0.00013698,2,"2025-11-29T23:30:37.398",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125851,1764459037407,"fUST",-502.31641223,0.00013698,2,"2025-11-29T23:30:37.407",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125852,1764459037416,"fUST",-1141.713357,0.00013698,2,"2025-11-29T23:30:37.416",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125853,1764459037426,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:37.426",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125854,1764459037435,"fUST",-457.18444466,0.00013698,2,"2025-11-29T23:30:37.435",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125855,1764459037444,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:37.444",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125856,1764459037453,"fUST",-476.45440651,0.00013698,2,"2025-11-29T23:30:37.453",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125857,1764459037462,"fUST",-501.6552754,0.00013698,2,"2025-11-29T23:30:37.462",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125859,1764459037470,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:37.470",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125860,1764459037480,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:37.480",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125861,1764459037488,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:37.488",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125862,1764459037497,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:37.497",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125863,1764459037506,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:37.506",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125864,1764459037515,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:37.515",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125865,1764459037524,"fUST",-501.26417901,0.00013698,2,"2025-11-29T23:30:37.524",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125866,1764459037533,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:37.533",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125867,1764459037542,"fUST",-501.49465545,0.00013698,2,"2025-11-29T23:30:37.542",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125868,1764459037551,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:37.551",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125869,1764459037559,"fUST",-537.27049728,0.00013698,2,"2025-11-29T23:30:37.559",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125870,1764459037569,"fUST",-453.05284603,0.00013698,2,"2025-11-29T23:30:37.569",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125871,1764459037578,"fUST",-1141.713357,0.00013698,2,"2025-11-29T23:30:37.578",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125872,1764459037587,"fUST",-1141.713357,0.00013698,2,"2025-11-29T23:30:37.587",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125873,1764459037596,"fUST",-1141.713357,0.00013698,2,"2025-11-29T23:30:37.596",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125874,1764459037605,"fUST",-1141.713357,0.00013698,2,"2025-11-29T23:30:37.605",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125875,1764459037614,"fUST",-537.09,0.00013698,2,"2025-11-29T23:30:37.614",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125876,1764459037623,"fUST",-1141.713357,0.00013698,2,"2025-11-29T23:30:37.623",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125877,1764459037632,"fUST",-1141.713357,0.00013698,2,"2025-11-29T23:30:37.632",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125878,1764459037641,"fUST",-501.08410738,0.00013698,2,"2025-11-29T23:30:37.641",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125879,1764459037650,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:37.650",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125881,1764459037659,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:37.659",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125883,1764459037668,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:37.668",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125884,1764459037678,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:37.678",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125885,1764459037687,"fUST",-190.72199172,0.00013698,2,"2025-11-29T23:30:37.687",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125886,1764459037696,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:37.696",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125887,1764459037706,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:37.706",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125888,1764459037715,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:37.715",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125889,1764459037724,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:37.724",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125890,1764459037734,"fUST",-501.00071528,0.00013698,2,"2025-11-29T23:30:37.734",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125891,1764459037744,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:37.744",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125892,1764459037755,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:37.755",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125893,1764459037765,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:37.765",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125894,1764459037774,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:37.774",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125895,1764459037783,"fUST",-500.30016249,0.00013698,2,"2025-11-29T23:30:37.783",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125896,1764459037792,"fUST",-152.731337,0.00013698,2,"2025-11-29T23:30:37.792",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125897,1764459037803,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:37.803",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125898,1764459037811,"fUST",-151.0,0.00013698,2,"2025-11-29T23:30:37.811",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125899,1764459037821,"fUST",-151.0,0.00013698,2,"2025-11-29T23:30:37.821",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125900,1764459037831,"fUST",-506.93046244,0.00013698,2,"2025-11-29T23:30:37.831",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125901,1764459037839,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:37.839",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125902,1764459037848,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:37.848",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125903,1764459037857,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:37.857",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125904,1764459037866,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:37.866",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125905,1764459037875,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:37.875",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125906,1764459037885,"fUST",-401.0293617,0.00013698,2,"2025-11-29T23:30:37.885",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125907,1764459037895,"fUST",-500.99243069,0.00013698,2,"2025-11-29T23:30:37.895",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125908,1764459037904,"fUST",-509.02924216,0.00013698,2,"2025-11-29T23:30:37.904",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125909,1764459037913,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:37.913",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125910,1764459037925,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:37.925",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125912,1764459037935,"fUST",-202.126953,0.00013698,2,"2025-11-29T23:30:37.935",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125914,1764459037946,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:37.946",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125916,1764459037957,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:37.957",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125918,1764459037967,"fUST",-202.126953,0.00013698,2,"2025-11-29T23:30:37.967",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125920,1764459037975,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:37.975",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125922,1764459037984,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:37.984",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125924,1764459037995,"fUST",-501.51051919,0.00013698,2,"2025-11-29T23:30:37.995",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125925,1764459038004,"fUST",-202.126953,0.00013698,2,"2025-11-29T23:30:38.004",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125928,1764459038013,"fUST",-202.126953,0.00013698,2,"2025-11-29T23:30:38.013",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125929,1764459038024,"fUST",-501.02903309,0.00013698,2,"2025-11-29T23:30:38.024",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125932,1764459038033,"fUST",-501.89821657,0.00013698,2,"2025-11-29T23:30:38.033",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125933,1764459038042,"fUST",-202.126953,0.00013698,2,"2025-11-29T23:30:38.042",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125935,1764459038051,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:38.051",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125937,1764459038060,"fUST",-202.126953,0.00013698,2,"2025-11-29T23:30:38.060",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125939,1764459038069,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:38.069",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125941,1764459038078,"fUST",-151.0,0.00013698,2,"2025-11-29T23:30:38.078",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125943,1764459038088,"fUST",-151.0,0.00013698,2,"2025-11-29T23:30:38.088",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125945,1764459038097,"fUST",-202.126953,0.00013698,2,"2025-11-29T23:30:38.097",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125947,1764459038107,"fUST",-202.126953,0.00013698,2,"2025-11-29T23:30:38.107",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125949,1764459038116,"fUST",-151.0,0.00013698,2,"2025-11-29T23:30:38.116",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125951,1764459038125,"fUST",-151.0,0.00013698,2,"2025-11-29T23:30:38.125",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125953,1764459038134,"fUST",-501.39821754,0.00013698,2,"2025-11-29T23:30:38.134",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125955,1764459038144,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:38.144",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125957,1764459038153,"fUST",-673.85,0.00013698,2,"2025-11-29T23:30:38.153",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125959,1764459038163,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:38.163",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125961,1764459038172,"fUST",-151.0,0.00013698,2,"2025-11-29T23:30:38.172",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125963,1764459038182,"fUST",-278.762317,0.00013698,2,"2025-11-29T23:30:38.182",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125965,1764459038191,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:38.191",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125967,1764459038200,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:38.200",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125969,1764459038210,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:38.210",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125971,1764459038222,"fUST",-801.66,0.00013698,2,"2025-11-29T23:30:38.222",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125973,1764459038232,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:38.232",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125975,1764459038242,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:38.242",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125977,1764459038251,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:38.251",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125979,1764459038261,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:38.261",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125981,1764459038270,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:38.270",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125983,1764459038280,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:38.280",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125985,1764459038289,"fUST",-357.05,0.00013698,2,"2025-11-29T23:30:38.289",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125987,1764459038299,"fUST",-501.38320235,0.00013698,2,"2025-11-29T23:30:38.299",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125989,1764459038308,"fUST",-581.72,0.00013698,2,"2025-11-29T23:30:38.308",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125991,1764459038317,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:38.317",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125993,1764459038326,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:38.326",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125995,1764459038335,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:38.335",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125997,1764459038344,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:38.344",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395125998,1764459038353,"fUST",-501.47187981,0.00013698,2,"2025-11-29T23:30:38.353",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126000,1764459038363,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:38.363",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126003,1764459038372,"fUST",-500.38084796,0.00013698,2,"2025-11-29T23:30:38.372",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126005,1764459038381,"fUST",-500.97646506,0.00013698,2,"2025-11-29T23:30:38.381",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126006,1764459038391,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:38.391",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126008,1764459038401,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:38.401",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126010,1764459038411,"fUST",-502.63365235,0.00013698,2,"2025-11-29T23:30:38.411",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126012,1764459038420,"fUST",-501.41068192,0.00013698,2,"2025-11-29T23:30:38.420",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126014,1764459038430,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:38.430",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126016,1764459038439,"fUST",-501.94092332,0.00013698,2,"2025-11-29T23:30:38.439",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126018,1764459038448,"fUST",-500.27221504,0.00013698,2,"2025-11-29T23:30:38.448",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126020,1764459038457,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:38.457",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126022,1764459038467,"fUST",-501.52217462,0.00013698,2,"2025-11-29T23:30:38.467",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126024,1764459038476,"fUST",-501.89689551,0.00013698,2,"2025-11-29T23:30:38.476",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126026,1764459038485,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:38.485",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126028,1764459038495,"fUST",-502.00957988,0.00013698,2,"2025-11-29T23:30:38.495",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126030,1764459038504,"fUST",-500.18608123,0.00013698,2,"2025-11-29T23:30:38.504",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126032,1764459038513,"fUST",-501.02997654,0.00013698,2,"2025-11-29T23:30:38.513",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126033,1764459038522,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:38.522",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126034,1764459038531,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:38.531",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126035,1764459038540,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:38.540",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126036,1764459038549,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:38.549",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126037,1764459038558,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:38.558",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126038,1764459038567,"fUST",-500.52393551,0.00013698,2,"2025-11-29T23:30:38.567",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126039,1764459038577,"fUST",-502.58996763,0.00013698,2,"2025-11-29T23:30:38.577",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126040,1764459038586,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:38.586",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126041,1764459038595,"fUST",-501.10860858,0.00013698,2,"2025-11-29T23:30:38.595",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126042,1764459038604,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:38.604",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126043,1764459038614,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:38.614",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126044,1764459038623,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:38.623",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126045,1764459038632,"fUST",-501.0694586,0.00013698,2,"2025-11-29T23:30:38.632",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126046,1764459038642,"fUST",-1606.78,0.00013698,2,"2025-11-29T23:30:38.642",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126047,1764459038651,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:38.651",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126048,1764459038660,"fUST",-501.34190936,0.00013698,2,"2025-11-29T23:30:38.660",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126049,1764459038669,"fUST",-500.55322775,0.00013698,2,"2025-11-29T23:30:38.669",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126050,1764459038678,"fUST",-194.200538,0.00013698,2,"2025-11-29T23:30:38.678",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126051,1764459038688,"fUST",-194.200538,0.00013698,2,"2025-11-29T23:30:38.688",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126052,1764459038697,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:38.697",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126053,1764459038706,"fUST",-500.12722637,0.00013698,2,"2025-11-29T23:30:38.706",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126054,1764459038715,"fUST",-501.92600524,0.00013698,2,"2025-11-29T23:30:38.715",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126055,1764459038724,"fUST",-194.200538,0.00013698,2,"2025-11-29T23:30:38.724",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126056,1764459038733,"fUST",-194.200538,0.00013698,2,"2025-11-29T23:30:38.733",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126057,1764459038742,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:38.742",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126058,1764459038751,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:38.751",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126059,1764459038761,"fUST",-194.200538,0.00013698,2,"2025-11-29T23:30:38.761",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126060,1764459038770,"fUST",-194.200538,0.00013698,2,"2025-11-29T23:30:38.770",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126061,1764459038780,"fUST",-194.200538,0.00013698,2,"2025-11-29T23:30:38.780",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126062,1764459038789,"fUST",-194.200538,0.00013698,2,"2025-11-29T23:30:38.789",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126063,1764459038798,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:38.798",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126064,1764459038808,"fUST",-962.11,0.00013698,2,"2025-11-29T23:30:38.808",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126065,1764459038817,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:38.817",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126066,1764459038827,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:38.827",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126067,1764459038840,"fUST",-579.65,0.00013698,2,"2025-11-29T23:30:38.840",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126068,1764459038850,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:38.850",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126069,1764459038859,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:38.859",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126070,1764459038868,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:38.868",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126071,1764459038878,"fUST",-151.0,0.00013698,2,"2025-11-29T23:30:38.878",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126072,1764459038888,"fUST",-151.0,0.00013698,2,"2025-11-29T23:30:38.888",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126079,1764459039031,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:39.031",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126081,1764459039042,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:39.042",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126083,1764459039052,"fUST",-500.26151853,0.00013698,2,"2025-11-29T23:30:39.052",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126085,1764459039061,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:39.061",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126087,1764459039071,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:39.071",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126089,1764459039080,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:39.080",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126091,1764459039089,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:39.089",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126093,1764459039099,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:39.099",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126095,1764459039108,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:39.108",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126097,1764459039117,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:39.117",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126099,1764459039126,"fUST",-530.59,0.00013698,2,"2025-11-29T23:30:39.126",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126101,1764459039135,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:39.135",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126103,1764459039144,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:39.144",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126105,1764459039153,"fUST",-500.41885103,0.00013698,2,"2025-11-29T23:30:39.153",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126107,1764459039162,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:39.162",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126109,1764459039171,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:39.171",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126111,1764459039180,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:39.180",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126113,1764459039189,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:39.189",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126115,1764459039198,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:39.198",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126117,1764459039207,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:39.207",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126119,1764459039216,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:39.216",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126121,1764459039226,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:39.226",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126123,1764459039234,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:39.234",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126124,1764459039244,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:39.244",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126126,1764459039254,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:39.254",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126128,1764459039263,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:39.263",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126130,1764459039272,"fUST",-259.19012218,0.00013698,2,"2025-11-29T23:30:39.272",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126132,1764459039281,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:39.281",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126134,1764459039290,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:39.290",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126136,1764459039299,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:39.299",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126138,1764459039310,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:39.310",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126140,1764459039319,"fUST",-151.0,0.00013698,2,"2025-11-29T23:30:39.319",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126142,1764459039328,"fUST",-151.0,0.00013698,2,"2025-11-29T23:30:39.328",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126144,1764459039338,"fUST",-747.88,0.00013698,2,"2025-11-29T23:30:39.338",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126146,1764459039346,"fUST",-151.0,0.00013698,2,"2025-11-29T23:30:39.346",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126148,1764459039356,"fUST",-151.0,0.00013698,2,"2025-11-29T23:30:39.356",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126151,1764459039365,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:39.365",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126153,1764459039375,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:39.375",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126155,1764459039384,"fUST",-151.0,0.00013698,2,"2025-11-29T23:30:39.384",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126157,1764459039393,"fUST",-151.0,0.00013698,2,"2025-11-29T23:30:39.393",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126159,1764459039402,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:39.402",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126161,1764459039411,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:39.411",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126163,1764459039420,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:39.420",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126165,1764459039429,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:39.429",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126167,1764459039439,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:39.439",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126169,1764459039448,"fUST",-578.18,0.00013698,2,"2025-11-29T23:30:39.448",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126171,1764459039457,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:39.457",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126173,1764459039466,"fUST",-518.95480725,0.00013698,2,"2025-11-29T23:30:39.466",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126175,1764459039475,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:39.475",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126177,1764459039484,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:39.484",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126179,1764459039493,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:39.493",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126181,1764459039504,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:39.504",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126182,1764459039513,"fUST",-535.98,0.00013698,2,"2025-11-29T23:30:39.513",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126184,1764459039522,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:39.522",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126186,1764459039531,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:39.531",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126188,1764459039540,"fUST",-536.64,0.00013698,2,"2025-11-29T23:30:39.540",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126190,1764459039550,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:39.550",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126192,1764459039559,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:39.559",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126194,1764459039569,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:39.569",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126196,1764459039577,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:39.577",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126198,1764459039586,"fUST",-235.8328781,0.00013698,2,"2025-11-29T23:30:39.586",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126200,1764459039595,"fUST",-500.82154925,0.00013698,2,"2025-11-29T23:30:39.595",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126202,1764459039604,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:39.604",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126204,1764459039612,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:39.612",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126206,1764459039621,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:39.621",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126207,1764459039630,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:39.630",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126209,1764459039639,"fUST",-501.0348489,0.00013698,2,"2025-11-29T23:30:39.639",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126211,1764459039648,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:39.648",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126213,1764459039658,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:39.658",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126215,1764459039668,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:39.668",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126217,1764459039677,"fUST",-548.35,0.00013698,2,"2025-11-29T23:30:39.677",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126219,1764459039686,"fUST",-500.47670744,0.00013698,2,"2025-11-29T23:30:39.686",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126221,1764459039695,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:39.695",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126223,1764459039704,"fUST",-500.92170063,0.00013698,2,"2025-11-29T23:30:39.704",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126225,1764459039713,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:39.713",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126227,1764459039722,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:39.722",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126229,1764459039731,"fUST",-500.93563766,0.00013698,2,"2025-11-29T23:30:39.731",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126231,1764459039740,"fUST",-514.08538092,0.00013698,2,"2025-11-29T23:30:39.740",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126233,1764459039749,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:39.749",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126235,1764459039759,"fUST",-500.8112025,0.00013698,2,"2025-11-29T23:30:39.759",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126237,1764459039768,"fUST",-500.09353165,0.00013698,2,"2025-11-29T23:30:39.768",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126239,1764459039777,"fUST",-151.0,0.00013698,2,"2025-11-29T23:30:39.777",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126240,1764459039787,"fUST",-505.32441056,0.00013698,2,"2025-11-29T23:30:39.787",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126242,1764459039796,"fUST",-151.0,0.00013698,2,"2025-11-29T23:30:39.796",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126244,1764459039805,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:39.805",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126245,1764459039816,"fUST",-151.0,0.00013698,2,"2025-11-29T23:30:39.816",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126246,1764459039825,"fUST",-151.0,0.00013698,2,"2025-11-29T23:30:39.825",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126247,1764459039834,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:39.834",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126248,1764459039844,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:39.844",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126250,1764459039854,"fUST",-500.57709869,0.00013698,2,"2025-11-29T23:30:39.854",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126251,1764459039863,"fUST",-151.0,0.00013698,2,"2025-11-29T23:30:39.863",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126252,1764459039872,"fUST",-157.425457,0.00013698,2,"2025-11-29T23:30:39.872",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126254,1764459039881,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:39.881",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126256,1764459039891,"fUST",-500.92484791,0.00013698,2,"2025-11-29T23:30:39.891",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126258,1764459039900,"fUST",-500.5873481,0.00013698,2,"2025-11-29T23:30:39.900",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126259,1764459039909,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:39.909",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126260,1764459039918,"fUST",-598.92173477,0.00013698,2,"2025-11-29T23:30:39.918",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126261,1764459039927,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:39.927",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126262,1764459039936,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:39.936",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126263,1764459039948,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:39.948",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126265,1764459039958,"fUST",-503.3541807,0.00013698,2,"2025-11-29T23:30:39.958",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126266,1764459039967,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:39.967",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126268,1764459039975,"fUST",-552.01388463,0.00013698,2,"2025-11-29T23:30:39.975",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126269,1764459039986,"fUST",-502.23,0.00013698,2,"2025-11-29T23:30:39.986",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126270,1764459039995,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:39.995",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126271,1764459040005,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:40.005",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126272,1764459040015,"fUST",-504.03307332,0.00013698,2,"2025-11-29T23:30:40.015",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126273,1764459040027,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:40.027",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126274,1764459040036,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:40.036",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126275,1764459040047,"fUST",-501.88479233,0.00013698,2,"2025-11-29T23:30:40.047",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126276,1764459040058,"fUST",-502.79559391,0.00013698,2,"2025-11-29T23:30:40.058",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126277,1764459040069,"fUST",-598.18,0.00013698,2,"2025-11-29T23:30:40.069",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126278,1764459040079,"fUST",-151.0,0.00013698,2,"2025-11-29T23:30:40.079",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126279,1764459040089,"fUST",-151.0,0.00013698,2,"2025-11-29T23:30:40.089",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126280,1764459040100,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:40.100",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126281,1764459040110,"fUST",-500.2727925,0.00013698,2,"2025-11-29T23:30:40.110",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126282,1764459040119,"fUST",-151.0,0.00013698,2,"2025-11-29T23:30:40.119",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126283,1764459040128,"fUST",-151.0,0.00013698,2,"2025-11-29T23:30:40.128",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126284,1764459040137,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:40.137",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126285,1764459040146,"fUST",-505.00572071,0.00013698,2,"2025-11-29T23:30:40.146",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126286,1764459040156,"fUST",-161.04703671,0.00013698,2,"2025-11-29T23:30:40.156",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126287,1764459040165,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:40.165",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126288,1764459040175,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:40.175",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126289,1764459040183,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:40.183",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126290,1764459040192,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:40.192",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126291,1764459040201,"fUST",-607.19,0.00013698,2,"2025-11-29T23:30:40.201",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126292,1764459040211,"fUST",-502.2135576,0.00013698,2,"2025-11-29T23:30:40.211",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126293,1764459040220,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:40.220",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126294,1764459040229,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:40.229",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126295,1764459040238,"fUST",-163.92289594,0.00013698,2,"2025-11-29T23:30:40.238",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126296,1764459040247,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:40.247",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126297,1764459040256,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:40.256",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126298,1764459040266,"fUST",-500.76363389,0.00013698,2,"2025-11-29T23:30:40.266",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126299,1764459040277,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:40.277",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126300,1764459040286,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:40.286",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126301,1764459040295,"fUST",-515.87194311,0.00013698,2,"2025-11-29T23:30:40.295",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126302,1764459040304,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:40.304",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126303,1764459040313,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:40.313",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126304,1764459040323,"fUST",-513.05800448,0.00013698,2,"2025-11-29T23:30:40.323",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126305,1764459040332,"fUST",-362.08999034,0.00013698,2,"2025-11-29T23:30:40.332",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126306,1764459040341,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:40.341",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126307,1764459040350,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:40.350",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126308,1764459040359,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:40.359",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126309,1764459040369,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:40.369",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126310,1764459040379,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:40.379",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126311,1764459040389,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:40.389",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126312,1764459040398,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:40.398",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126313,1764459040407,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:40.407",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126314,1764459040417,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:40.417",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126315,1764459040426,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:40.426",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126316,1764459040435,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:40.435",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126317,1764459040444,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:40.444",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126318,1764459040453,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:40.453",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126319,1764459040462,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:40.462",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126320,1764459040472,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:40.472",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126321,1764459040483,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:40.483",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126322,1764459040492,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:40.492",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126323,1764459040501,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:40.501",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126324,1764459040510,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:40.510",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126325,1764459040520,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:40.520",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126326,1764459040529,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:40.529",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126327,1764459040538,"fUST",-502.44738849,0.00013698,2,"2025-11-29T23:30:40.538",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126328,1764459040547,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:40.547",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126329,1764459040556,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:40.556",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126330,1764459040566,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:40.566",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126331,1764459040575,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:40.575",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126332,1764459040584,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:40.584",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126333,1764459040593,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:40.593",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126334,1764459040602,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:40.602",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126335,1764459040610,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:40.610",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126336,1764459040620,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:40.620",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126337,1764459040629,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:40.629",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126338,1764459040638,"fUST",-189.84617609,0.00013698,2,"2025-11-29T23:30:40.638",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126339,1764459040647,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:40.647",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126340,1764459040656,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:40.656",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126341,1764459040664,"fUST",-151.0,0.00013698,2,"2025-11-29T23:30:40.664",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126342,1764459040673,"fUST",-151.0,0.00013698,2,"2025-11-29T23:30:40.673",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126343,1764459040682,"fUST",-151.0,0.00013698,2,"2025-11-29T23:30:40.682",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126344,1764459040691,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:40.691",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126345,1764459040699,"fUST",-502.35353787,0.00013698,2,"2025-11-29T23:30:40.699",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126346,1764459040708,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:40.708",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126347,1764459040717,"fUST",-151.0,0.00013698,2,"2025-11-29T23:30:40.717",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126348,1764459040727,"fUST",-151.0,0.00013698,2,"2025-11-29T23:30:40.727",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126349,1764459040736,"fUST",-151.0,0.00013698,2,"2025-11-29T23:30:40.736",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126350,1764459040745,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:40.745",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126351,1764459040754,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:40.754",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126352,1764459040765,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:40.765",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126353,1764459040774,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:40.774",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126354,1764459040783,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:40.783",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126355,1764459040792,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:40.792",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126356,1764459040802,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:40.802",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126357,1764459040813,"fUST",-169.685892,0.00013698,2,"2025-11-29T23:30:40.813",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126358,1764459040822,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:40.822",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126359,1764459040831,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:40.831",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126360,1764459040839,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:40.839",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126361,1764459040848,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:40.848",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126362,1764459040859,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:40.859",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126363,1764459040869,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:40.869",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126364,1764459040878,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:40.878",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126365,1764459040889,"fUST",-502.99768508,0.00013698,2,"2025-11-29T23:30:40.889",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126366,1764459040898,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:40.898",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126367,1764459040907,"fUST",-248.735712,0.00013698,2,"2025-11-29T23:30:40.907",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126368,1764459040916,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:40.916",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126369,1764459040925,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:40.925",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126370,1764459040934,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:40.934",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126371,1764459040945,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:40.945",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126372,1764459040954,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:40.954",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126373,1764459040963,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:40.963",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126374,1764459040972,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:40.972",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126375,1764459040981,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:40.981",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126376,1764459040990,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:40.990",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126377,1764459041001,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:41.001",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126378,1764459041009,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:41.009",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126379,1764459041019,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:41.019",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126380,1764459041028,"fUST",-170.71746016,0.00013698,2,"2025-11-29T23:30:41.028",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126381,1764459041037,"fUST",-823.04,0.00013698,2,"2025-11-29T23:30:41.037",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126382,1764459041048,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:41.048",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126383,1764459041058,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:41.058",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126384,1764459041067,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:41.067",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126385,1764459041078,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:41.078",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126386,1764459041088,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:41.088",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126387,1764459041098,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:41.098",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126388,1764459041109,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:41.109",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126389,1764459041119,"fUST",-838.48,0.00013698,2,"2025-11-29T23:30:41.119",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126390,1764459041128,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:41.128",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126391,1764459041137,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:41.137",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126392,1764459041145,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:41.145",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126393,1764459041154,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:41.154",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126394,1764459041163,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:41.163",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126395,1764459041172,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:41.172",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126396,1764459041181,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:41.181",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126397,1764459041191,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:41.191",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126398,1764459041200,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:41.200",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126399,1764459041211,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:41.211",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126400,1764459041221,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:41.221",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126401,1764459041231,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:41.231",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126402,1764459041240,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:41.240",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126403,1764459041249,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:41.249",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126404,1764459041259,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:41.259",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126405,1764459041268,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:41.268",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126406,1764459041277,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:41.277",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126407,1764459041289,"fUST",-792.36,0.00013698,2,"2025-11-29T23:30:41.289",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126408,1764459041298,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:41.298",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126409,1764459041308,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:41.308",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126410,1764459041318,"fUST",-459.53451332,0.00013698,2,"2025-11-29T23:30:41.318",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126411,1764459041330,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:41.330",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126412,1764459041339,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:41.339",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126413,1764459041348,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:41.348",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126414,1764459041358,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:41.358",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126415,1764459041367,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:41.367",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126416,1764459041376,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:41.376",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126417,1764459041386,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:41.386",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126418,1764459041395,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:41.395",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126419,1764459041404,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:41.404",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126420,1764459041413,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:41.413",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126421,1764459041422,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:41.422",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126422,1764459041434,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:41.434",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126423,1764459041444,"fUST",-504.96691402,0.00013698,2,"2025-11-29T23:30:41.444",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126424,1764459041453,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:41.453",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126425,1764459041464,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:41.464",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126426,1764459041475,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:41.475",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126427,1764459041486,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:41.486",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126428,1764459041497,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:41.497",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126429,1764459041507,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:41.507",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126430,1764459041518,"fUST",-503.28430374,0.00013698,2,"2025-11-29T23:30:41.518",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126431,1764459041656,"fUST",-500.67159388,0.00013698,2,"2025-11-29T23:30:41.656",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126432,1764459041666,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:41.666",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126433,1764459041675,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:41.675",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126434,1764459041684,"fUST",-1000.0,0.00013698,2,"2025-11-29T23:30:41.684",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126435,1764459041693,"fUST",-500.48,0.00013698,2,"2025-11-29T23:30:41.693",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126436,1764459041702,"fUST",-415.06665673,0.00013698,2,"2025-11-29T23:30:41.702",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126437,1764459041711,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:41.711",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126438,1764459041720,"fUST",-529.17,0.00013698,2,"2025-11-29T23:30:41.720",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126439,1764459041729,"fUST",-507.6708261,0.00013698,2,"2025-11-29T23:30:41.729",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126440,1764459041739,"fUST",-552.6667116,0.00013698,2,"2025-11-29T23:30:41.739",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126441,1764459041748,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:41.748",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126442,1764459041757,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:41.757",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126443,1764459041766,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:41.766",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126444,1764459041775,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:41.775",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126445,1764459041784,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:41.784",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126446,1764459041793,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:41.793",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126447,1764459041803,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:41.803",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126448,1764459041812,"fUST",-151.0,0.00013698,2,"2025-11-29T23:30:41.812",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126449,1764459041821,"fUST",-151.0,0.00013698,2,"2025-11-29T23:30:41.821",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126450,1764459041830,"fUST",-151.0,0.00013698,2,"2025-11-29T23:30:41.830",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126451,1764459041839,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:41.839",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126452,1764459041848,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:41.848",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126453,1764459041858,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:41.858",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126454,1764459041867,"fUST",-614.60091172,0.00013698,2,"2025-11-29T23:30:41.867",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126455,1764459041876,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:41.876",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126456,1764459041885,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:41.885",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126457,1764459041894,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:41.894",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126458,1764459041903,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:41.903",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126459,1764459041912,"fUST",-151.0,0.00013698,2,"2025-11-29T23:30:41.912",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126460,1764459041922,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:41.922",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126461,1764459041931,"fUST",-151.0,0.00013698,2,"2025-11-29T23:30:41.931",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126462,1764459041940,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:41.940",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126463,1764459041954,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:41.954",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126464,1764459041963,"fUST",-151.0,0.00013698,2,"2025-11-29T23:30:41.963",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126465,1764459041972,"fUST",-502.3089032,0.00013698,2,"2025-11-29T23:30:41.972",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126466,1764459041981,"fUST",-151.0,0.00013698,2,"2025-11-29T23:30:41.981",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126467,1764459041992,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:41.992",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126468,1764459042002,"fUST",-151.0,0.00013698,2,"2025-11-29T23:30:42.002",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126469,1764459042011,"fUST",-151.0,0.00013698,2,"2025-11-29T23:30:42.011",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126470,1764459042020,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:42.020",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126471,1764459042032,"fUST",-151.0,0.00013698,2,"2025-11-29T23:30:42.032",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126472,1764459042041,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:42.041",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126473,1764459042051,"fUST",-151.0,0.00013698,2,"2025-11-29T23:30:42.051",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126474,1764459042061,"fUST",-151.0,0.00013698,2,"2025-11-29T23:30:42.061",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126475,1764459042071,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:42.071",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126476,1764459042082,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:42.082",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126477,1764459042092,"fUST",-151.0,0.00013698,2,"2025-11-29T23:30:42.092",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126478,1764459042102,"fUST",-151.0,0.00013698,2,"2025-11-29T23:30:42.102",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126479,1764459042111,"fUST",-242.306676,0.00013698,2,"2025-11-29T23:30:42.111",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126480,1764459042121,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:42.121",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126481,1764459042130,"fUST",-151.0,0.00013698,2,"2025-11-29T23:30:42.130",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126482,1764459042140,"fUST",-242.306676,0.00013698,2,"2025-11-29T23:30:42.140",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126483,1764459042149,"fUST",-242.306676,0.00013698,2,"2025-11-29T23:30:42.149",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126484,1764459042158,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:42.158",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126485,1764459042167,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:42.167",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126486,1764459042177,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:42.177",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126487,1764459042186,"fUST",-242.306676,0.00013698,2,"2025-11-29T23:30:42.186",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126488,1764459042195,"fUST",-242.306676,0.00013698,2,"2025-11-29T23:30:42.195",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126489,1764459042204,"fUST",-242.306676,0.00013698,2,"2025-11-29T23:30:42.204",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126490,1764459042213,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:42.213",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126491,1764459042223,"fUST",-242.306676,0.00013698,2,"2025-11-29T23:30:42.223",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126492,1764459042233,"fUST",-242.306676,0.00013698,2,"2025-11-29T23:30:42.233",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126493,1764459042242,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:42.242",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126494,1764459042251,"fUST",-242.306676,0.00013698,2,"2025-11-29T23:30:42.251",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126495,1764459042261,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:42.261",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126496,1764459042270,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:42.270",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126497,1764459042279,"fUST",-242.306676,0.00013698,2,"2025-11-29T23:30:42.279",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126498,1764459042288,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:42.288",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126499,1764459042298,"fUST",-242.306676,0.00013698,2,"2025-11-29T23:30:42.298",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126500,1764459042307,"fUST",-242.306676,0.00013698,2,"2025-11-29T23:30:42.307",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126501,1764459042317,"fUST",-3778.51,0.00013698,2,"2025-11-29T23:30:42.317",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126502,1764459042326,"fUST",-503.16687264,0.00013698,2,"2025-11-29T23:30:42.326",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126503,1764459042335,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:42.335",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126504,1764459042344,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:42.344",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126505,1764459042354,"fUST",-500.76689225,0.00013698,2,"2025-11-29T23:30:42.354",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126506,1764459042363,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:42.363",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126507,1764459042372,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:42.372",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126508,1764459042382,"fUST",-501.62701931,0.00013698,2,"2025-11-29T23:30:42.382",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126509,1764459042391,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:42.391",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126510,1764459042401,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:42.401",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126511,1764459042410,"fUST",-519.11223623,0.00013698,2,"2025-11-29T23:30:42.410",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126512,1764459042419,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:42.419",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126513,1764459042428,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:42.428",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126514,1764459042438,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:42.438",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126515,1764459042448,"fUST",-500.21900683,0.00013698,2,"2025-11-29T23:30:42.448",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126516,1764459042457,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:42.457",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126517,1764459042467,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:42.467",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126518,1764459042476,"fUST",-461.41367912,0.00013698,2,"2025-11-29T23:30:42.476",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126519,1764459042485,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:42.485",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126520,1764459042494,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:42.494",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126521,1764459042503,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:42.503",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126522,1764459042512,"fUST",-381.35215867,0.00013698,2,"2025-11-29T23:30:42.512",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126523,1764459042521,"fUST",-423.480408,0.00013698,2,"2025-11-29T23:30:42.521",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126524,1764459042530,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:42.530",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126525,1764459042539,"fUST",-423.480408,0.00013698,2,"2025-11-29T23:30:42.539",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126526,1764459042548,"fUST",-460.4,0.00013698,2,"2025-11-29T23:30:42.548",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126527,1764459042558,"fUST",-423.480408,0.00013698,2,"2025-11-29T23:30:42.558",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126529,1764459042567,"fUST",-423.480408,0.00013698,2,"2025-11-29T23:30:42.567",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126530,1764459042576,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:42.576",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126531,1764459042585,"fUST",-556.86,0.00013698,2,"2025-11-29T23:30:42.585",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126532,1764459042594,"fUST",-423.480408,0.00013698,2,"2025-11-29T23:30:42.594",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126533,1764459042603,"fUST",-423.480408,0.00013698,2,"2025-11-29T23:30:42.603",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126534,1764459042612,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:42.612",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126535,1764459042621,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:42.621",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126536,1764459042630,"fUST",-423.480408,0.00013698,2,"2025-11-29T23:30:42.630",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126537,1764459042639,"fUST",-423.480408,0.00013698,2,"2025-11-29T23:30:42.639",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126538,1764459042648,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:42.648",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126539,1764459042658,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:42.658",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126540,1764459042667,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:42.667",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126541,1764459042676,"fUST",-423.480408,0.00013698,2,"2025-11-29T23:30:42.676",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126542,1764459042686,"fUST",-163.693306,0.00013698,2,"2025-11-29T23:30:42.686",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126543,1764459042695,"fUST",-163.693306,0.00013698,2,"2025-11-29T23:30:42.695",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126544,1764459042709,"fUST",-423.480408,0.00013698,2,"2025-11-29T23:30:42.709",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126545,1764459042718,"fUST",-163.693306,0.00013698,2,"2025-11-29T23:30:42.718",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126546,1764459042728,"fUST",-423.480408,0.00013698,2,"2025-11-29T23:30:42.728",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126547,1764459042737,"fUST",-423.480408,0.00013698,2,"2025-11-29T23:30:42.737",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126548,1764459042746,"fUST",-163.693306,0.00013698,2,"2025-11-29T23:30:42.746",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126549,1764459042755,"fUST",-163.693306,0.00013698,2,"2025-11-29T23:30:42.755",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126550,1764459042764,"fUST",-628.2226343,0.00013698,2,"2025-11-29T23:30:42.764",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126551,1764459042774,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:42.774",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126552,1764459042784,"fUST",-163.693306,0.00013698,2,"2025-11-29T23:30:42.784",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126554,1764459042794,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:42.794",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126555,1764459042804,"fUST",-501.0139104,0.00013698,2,"2025-11-29T23:30:42.804",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126556,1764459042814,"fUST",-163.693306,0.00013698,2,"2025-11-29T23:30:42.814",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126557,1764459042824,"fUST",-163.693306,0.00013698,2,"2025-11-29T23:30:42.824",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126558,1764459042833,"fUST",-163.693306,0.00013698,2,"2025-11-29T23:30:42.833",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126559,1764459042842,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:42.842",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126560,1764459042853,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:42.853",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126561,1764459042862,"fUST",-163.693306,0.00013698,2,"2025-11-29T23:30:42.862",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126562,1764459042874,"fUST",-163.693306,0.00013698,2,"2025-11-29T23:30:42.874",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126563,1764459042884,"fUST",-163.693306,0.00013698,2,"2025-11-29T23:30:42.884",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126564,1764459042893,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:42.893",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126565,1764459042902,"fUST",-418.22898665,0.00013698,2,"2025-11-29T23:30:42.902",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126566,1764459042913,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:42.913",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126567,1764459042922,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:42.922",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126568,1764459042931,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:42.931",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126569,1764459042941,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:42.941",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126570,1764459042954,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:42.954",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126571,1764459042962,"fUST",-581.25,0.00013698,2,"2025-11-29T23:30:42.962",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126572,1764459042971,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:42.971",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126573,1764459042980,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:42.980",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126574,1764459042989,"fUST",-575.27,0.00013698,2,"2025-11-29T23:30:42.989",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126575,1764459042998,"fUST",-501.25415003,0.00013698,2,"2025-11-29T23:30:42.998",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126576,1764459043007,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:43.007",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126577,1764459043016,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:43.016",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126578,1764459043025,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:43.025",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126579,1764459043034,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:43.034",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126580,1764459043043,"fUST",-264.84110769,0.00013698,2,"2025-11-29T23:30:43.043",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126581,1764459043052,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:43.052",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126582,1764459043061,"fUST",-501.50554312,0.00013698,2,"2025-11-29T23:30:43.061",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126583,1764459043070,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:43.070",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126584,1764459043079,"fUST",-3454.45,0.00013698,2,"2025-11-29T23:30:43.079",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126585,1764459043087,"fUST",-500.1229711,0.00013698,2,"2025-11-29T23:30:43.087",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126586,1764459043096,"fUST",-626.69,0.00013698,2,"2025-11-29T23:30:43.096",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126587,1764459043105,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:43.105",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126588,1764459043114,"fUST",-241.87454384,0.00013698,2,"2025-11-29T23:30:43.114",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126589,1764459043123,"fUST",-501.28937094,0.00013698,2,"2025-11-29T23:30:43.123",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126590,1764459043133,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:43.133",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126591,1764459043142,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:43.142",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126592,1764459043151,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:43.151",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126593,1764459043160,"fUST",-647.77306731,0.00013698,2,"2025-11-29T23:30:43.160",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126594,1764459043169,"fUST",-500.4360859,0.00013698,2,"2025-11-29T23:30:43.169",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126595,1764459043179,"fUST",-5569.23,0.00013698,2,"2025-11-29T23:30:43.179",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126596,1764459043188,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:43.188",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126597,1764459043197,"fUST",-3577.572253,0.00013698,2,"2025-11-29T23:30:43.197",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126598,1764459043206,"fUST",-3577.572253,0.00013698,2,"2025-11-29T23:30:43.206",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126599,1764459043216,"fUST",-2937.87,0.00013698,2,"2025-11-29T23:30:43.216",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126600,1764459043225,"fUST",-3577.572253,0.00013698,2,"2025-11-29T23:30:43.225",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126601,1764459043235,"fUST",-3577.572253,0.00013698,2,"2025-11-29T23:30:43.235",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126602,1764459043244,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:43.244",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126603,1764459043254,"fUST",-3577.572253,0.00013698,2,"2025-11-29T23:30:43.254",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126604,1764459043264,"fUST",-3577.572253,0.00013698,2,"2025-11-29T23:30:43.264",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126605,1764459043273,"fUST",-3577.572253,0.00013698,2,"2025-11-29T23:30:43.273",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126606,1764459043283,"fUST",-320.95311439,0.00013698,2,"2025-11-29T23:30:43.283",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126607,1764459043293,"fUST",-3577.572253,0.00013698,2,"2025-11-29T23:30:43.293",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126608,1764459043302,"fUST",-504.41010418,0.00013698,2,"2025-11-29T23:30:43.302",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126609,1764459043311,"fUST",-3577.572253,0.00013698,2,"2025-11-29T23:30:43.311",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126610,1764459043320,"fUST",-3577.572253,0.00013698,2,"2025-11-29T23:30:43.320",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126611,1764459043331,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:43.331",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126612,1764459043340,"fUST",-3577.572253,0.00013698,2,"2025-11-29T23:30:43.340",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126613,1764459043350,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:43.350",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126614,1764459043359,"fUST",-3577.572253,0.00013698,2,"2025-11-29T23:30:43.359",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126615,1764459043369,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:43.369",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126616,1764459043378,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:43.378",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126617,1764459043387,"fUST",-3577.572253,0.00013698,2,"2025-11-29T23:30:43.387",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126618,1764459043396,"fUST",-3577.572253,0.00013698,2,"2025-11-29T23:30:43.396",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126619,1764459043405,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:43.405",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126620,1764459043415,"fUST",-3577.572253,0.00013698,2,"2025-11-29T23:30:43.415",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126621,1764459043424,"fUST",-3577.572253,0.00013698,2,"2025-11-29T23:30:43.424",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126622,1764459043433,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:43.433",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126623,1764459043442,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:43.442",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126624,1764459043451,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:43.451",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126625,1764459043459,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:43.459",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126626,1764459043468,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:43.468",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126627,1764459043477,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:43.477",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126628,1764459043486,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:43.486",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126629,1764459043495,"fUST",-568.74,0.00013698,2,"2025-11-29T23:30:43.495",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126630,1764459043503,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:43.503",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126631,1764459043512,"fUST",-684.14,0.00013698,2,"2025-11-29T23:30:43.512",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126632,1764459043521,"fUST",-500.68601045,0.00013698,2,"2025-11-29T23:30:43.521",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126633,1764459043530,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:43.530",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126634,1764459043539,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:43.539",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126635,1764459043548,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:43.548",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126636,1764459043557,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:43.557",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126637,1764459043566,"fUST",-501.19349227,0.00013698,2,"2025-11-29T23:30:43.566",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126638,1764459043575,"fUST",-298.09833638,0.00013698,2,"2025-11-29T23:30:43.575",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126639,1764459043583,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:43.583",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126640,1764459043593,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:43.593",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126641,1764459043603,"fUST",-500.82334399,0.00013698,2,"2025-11-29T23:30:43.603",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126642,1764459043613,"fUST",-549.88,0.00013698,2,"2025-11-29T23:30:43.613",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126643,1764459043624,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:43.624",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126644,1764459043632,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:43.632",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126645,1764459043642,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:43.642",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126646,1764459043653,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:43.653",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126647,1764459043663,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:43.663",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126648,1764459043672,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:43.672",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126649,1764459043681,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:43.681",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126650,1764459043690,"fUST",-644.02,0.00013698,2,"2025-11-29T23:30:43.690",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126651,1764459043699,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:43.699",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126652,1764459043707,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:43.707",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126653,1764459043716,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:43.716",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126654,1764459043725,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:43.725",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126655,1764459043734,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:43.734",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126656,1764459043743,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:43.743",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126657,1764459043752,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:43.752",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126658,1764459043761,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:43.761",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126659,1764459043770,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:43.770",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126660,1764459043779,"fUST",-799.35,0.00013698,2,"2025-11-29T23:30:43.779",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126661,1764459043788,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:43.788",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126662,1764459043798,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:43.798",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126663,1764459043807,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:43.807",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126664,1764459043815,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:43.815",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126665,1764459043824,"fUST",-540.64,0.00013698,2,"2025-11-29T23:30:43.824",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126666,1764459043833,"fUST",-1277.92,0.00013698,2,"2025-11-29T23:30:43.833",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126667,1764459043842,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:43.842",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126668,1764459043851,"fUST",-151.0,0.00013698,2,"2025-11-29T23:30:43.851",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126669,1764459043860,"fUST",-151.0,0.00013698,2,"2025-11-29T23:30:43.860",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126670,1764459043869,"fUST",-151.0,0.00013698,2,"2025-11-29T23:30:43.869",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126671,1764459043879,"fUST",-151.0,0.00013698,2,"2025-11-29T23:30:43.879",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126672,1764459043888,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:43.888",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126673,1764459043897,"fUST",-151.0,0.00013698,2,"2025-11-29T23:30:43.897",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126674,1764459043907,"fUST",-151.0,0.00013698,2,"2025-11-29T23:30:43.907",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126675,1764459043916,"fUST",-151.0,0.00013698,2,"2025-11-29T23:30:43.916",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126676,1764459044040,"fUST",-151.0,0.00013698,2,"2025-11-29T23:30:44.040",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126677,1764459044049,"fUST",-151.0,0.00013698,2,"2025-11-29T23:30:44.049",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126678,1764459044059,"fUST",-151.0,0.00013698,2,"2025-11-29T23:30:44.059",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126679,1764459044068,"fUST",-151.0,0.00013698,2,"2025-11-29T23:30:44.068",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126680,1764459044077,"fUST",-1134.772266,0.00013698,2,"2025-11-29T23:30:44.077",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126681,1764459044086,"fUST",-151.0,0.00013698,2,"2025-11-29T23:30:44.086",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126682,1764459044095,"fUST",-1134.772266,0.00013698,2,"2025-11-29T23:30:44.095",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126683,1764459044104,"fUST",-193.278745,0.00013698,2,"2025-11-29T23:30:44.104",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126684,1764459044113,"fUST",-1134.772266,0.00013698,2,"2025-11-29T23:30:44.113",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126685,1764459044123,"fUST",-1134.772266,0.00013698,2,"2025-11-29T23:30:44.123",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126686,1764459044133,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:44.133",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126687,1764459044142,"fUST",-151.0,0.00013698,2,"2025-11-29T23:30:44.142",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126688,1764459044151,"fUST",-276.420684,0.00013698,2,"2025-11-29T23:30:44.151",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126689,1764459044160,"fUST",-1134.772266,0.00013698,2,"2025-11-29T23:30:44.160",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126690,1764459044169,"fUST",-1134.772266,0.00013698,2,"2025-11-29T23:30:44.169",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126691,1764459044178,"fUST",-1134.772266,0.00013698,2,"2025-11-29T23:30:44.178",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126692,1764459044187,"fUST",-1134.772266,0.00013698,2,"2025-11-29T23:30:44.187",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126693,1764459044197,"fUST",-1134.772266,0.00013698,2,"2025-11-29T23:30:44.197",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126694,1764459044206,"fUST",-151.0,0.00013698,2,"2025-11-29T23:30:44.206",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126695,1764459044215,"fUST",-1134.772266,0.00013698,2,"2025-11-29T23:30:44.215",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126696,1764459044225,"fUST",-151.0,0.00013698,2,"2025-11-29T23:30:44.225",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126697,1764459044234,"fUST",-151.0,0.00013698,2,"2025-11-29T23:30:44.234",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126698,1764459044243,"fUST",-1134.772266,0.00013698,2,"2025-11-29T23:30:44.243",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126699,1764459044252,"fUST",-226.981526,0.00013698,2,"2025-11-29T23:30:44.252",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126700,1764459044261,"fUST",-151.0,0.00013698,2,"2025-11-29T23:30:44.261",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126701,1764459044270,"fUST",-1134.772266,0.00013698,2,"2025-11-29T23:30:44.270",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126702,1764459044280,"fUST",-151.0,0.00013698,2,"2025-11-29T23:30:44.280",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126703,1764459044289,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:44.289",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126704,1764459044298,"fUST",-1134.772266,0.00013698,2,"2025-11-29T23:30:44.298",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126705,1764459044308,"fUST",-151.0,0.00013698,2,"2025-11-29T23:30:44.308",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126706,1764459044317,"fUST",-1134.772266,0.00013698,2,"2025-11-29T23:30:44.317",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126707,1764459044326,"fUST",-151.0,0.00013698,2,"2025-11-29T23:30:44.326",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126708,1764459044334,"fUST",-1134.772266,0.00013698,2,"2025-11-29T23:30:44.334",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126709,1764459044343,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:44.343",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126710,1764459044355,"fUST",-151.0,0.00013698,2,"2025-11-29T23:30:44.355",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126711,1764459044365,"fUST",-1134.772266,0.00013698,2,"2025-11-29T23:30:44.365",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126712,1764459044374,"fUST",-151.0,0.00013698,2,"2025-11-29T23:30:44.374",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126713,1764459044383,"fUST",-151.0,0.00013698,2,"2025-11-29T23:30:44.383",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126714,1764459044392,"fUST",-151.0,0.00013698,2,"2025-11-29T23:30:44.392",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126715,1764459044402,"fUST",-151.0,0.00013698,2,"2025-11-29T23:30:44.402",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126716,1764459044411,"fUST",-151.0,0.00013698,2,"2025-11-29T23:30:44.411",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126717,1764459044420,"fUST",-613.62,0.00013698,2,"2025-11-29T23:30:44.420",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126718,1764459044431,"fUST",-1746.58,0.00013698,2,"2025-11-29T23:30:44.431",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126719,1764459044440,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:44.440",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126720,1764459044449,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:44.449",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126721,1764459044459,"fUST",-151.0,0.00013698,2,"2025-11-29T23:30:44.459",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126722,1764459044468,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:44.468",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126723,1764459044477,"fUST",-151.0,0.00013698,2,"2025-11-29T23:30:44.477",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126724,1764459044487,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:44.487",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126725,1764459044498,"fUST",-151.0,0.00013698,2,"2025-11-29T23:30:44.498",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126726,1764459044510,"fUST",-151.0,0.00013698,2,"2025-11-29T23:30:44.510",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126727,1764459044519,"fUST",-151.0,0.00013698,2,"2025-11-29T23:30:44.519",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126728,1764459044529,"fUST",-810.89,0.00013698,2,"2025-11-29T23:30:44.529",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126729,1764459044538,"fUST",-712.24,0.00013698,2,"2025-11-29T23:30:44.538",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126730,1764459044547,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:44.547",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126731,1764459044557,"fUST",-538.04636782,0.00013698,2,"2025-11-29T23:30:44.557",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126732,1764459044567,"fUST",-151.0,0.00013698,2,"2025-11-29T23:30:44.567",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126733,1764459044576,"fUST",-151.0,0.00013698,2,"2025-11-29T23:30:44.576",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126734,1764459044586,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:44.586",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126735,1764459044594,"fUST",-151.0,0.00013698,2,"2025-11-29T23:30:44.594",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126736,1764459044605,"fUST",-151.0,0.00013698,2,"2025-11-29T23:30:44.605",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126737,1764459044616,"fUST",-151.0,0.00013698,2,"2025-11-29T23:30:44.616",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126738,1764459044625,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:44.625",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126739,1764459044634,"fUST",-151.0,0.00013698,2,"2025-11-29T23:30:44.634",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126740,1764459044643,"fUST",-151.0,0.00013698,2,"2025-11-29T23:30:44.643",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126741,1764459044652,"fUST",-151.0,0.00013698,2,"2025-11-29T23:30:44.652",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126742,1764459044661,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:44.661",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126743,1764459044670,"fUST",-190.962585,0.00013698,2,"2025-11-29T23:30:44.670",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126744,1764459044679,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:44.679",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126745,1764459044688,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:44.688",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126746,1764459044698,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:44.698",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126747,1764459044708,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:44.708",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126748,1764459044723,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:44.723",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126749,1764459044735,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:44.735",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126750,1764459044744,"fUST",-4182.37,0.00013698,2,"2025-11-29T23:30:44.744",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126751,1764459044754,"fUST",-770.37,0.00013698,2,"2025-11-29T23:30:44.754",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126752,1764459044763,"fUST",-151.0,0.00013698,2,"2025-11-29T23:30:44.763",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126753,1764459044772,"fUST",-151.0,0.00013698,2,"2025-11-29T23:30:44.772",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126754,1764459044782,"fUST",-151.0,0.00013698,2,"2025-11-29T23:30:44.782",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126755,1764459044792,"fUST",-151.0,0.00013698,2,"2025-11-29T23:30:44.792",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126756,1764459044802,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:44.802",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126757,1764459044811,"fUST",-219.505694,0.00013698,2,"2025-11-29T23:30:44.811",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126758,1764459044820,"fUST",-151.0,0.00013698,2,"2025-11-29T23:30:44.820",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126759,1764459044829,"fUST",-219.505694,0.00013698,2,"2025-11-29T23:30:44.829",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126760,1764459044841,"fUST",-151.0,0.00013698,2,"2025-11-29T23:30:44.841",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126761,1764459044851,"fUST",-219.505694,0.00013698,2,"2025-11-29T23:30:44.851",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126762,1764459044860,"fUST",-151.0,0.00013698,2,"2025-11-29T23:30:44.860",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126763,1764459044870,"fUST",-219.505694,0.00013698,2,"2025-11-29T23:30:44.870",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126764,1764459044879,"fUST",-151.0,0.00013698,2,"2025-11-29T23:30:44.879",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126765,1764459044889,"fUST",-219.505694,0.00013698,2,"2025-11-29T23:30:44.889",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126766,1764459044899,"fUST",-151.0,0.00013698,2,"2025-11-29T23:30:44.899",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126767,1764459044909,"fUST",-151.0,0.00013698,2,"2025-11-29T23:30:44.909",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126768,1764459044918,"fUST",-219.505694,0.00013698,2,"2025-11-29T23:30:44.918",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126769,1764459044927,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:44.927",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126770,1764459044937,"fUST",-281.078996,0.00013698,2,"2025-11-29T23:30:44.937",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126771,1764459044951,"fUST",-219.505694,0.00013698,2,"2025-11-29T23:30:44.951",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126772,1764459044962,"fUST",-219.505694,0.00013698,2,"2025-11-29T23:30:44.962",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126773,1764459044972,"fUST",-219.505694,0.00013698,2,"2025-11-29T23:30:44.972",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126774,1764459044981,"fUST",-219.505694,0.00013698,2,"2025-11-29T23:30:44.981",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126775,1764459044991,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:44.991",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126776,1764459045001,"fUST",-219.505694,0.00013698,2,"2025-11-29T23:30:45.001",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126777,1764459045011,"fUST",-219.505694,0.00013698,2,"2025-11-29T23:30:45.011",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126778,1764459045021,"fUST",-219.505694,0.00013698,2,"2025-11-29T23:30:45.021",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126779,1764459045031,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:45.031",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126780,1764459045040,"fUST",-219.505694,0.00013698,2,"2025-11-29T23:30:45.040",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126781,1764459045050,"fUST",-219.505694,0.00013698,2,"2025-11-29T23:30:45.050",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126782,1764459045060,"fUST",-219.505694,0.00013698,2,"2025-11-29T23:30:45.060",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126783,1764459045069,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:45.069",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126784,1764459045079,"fUST",-1059.6,0.00013698,2,"2025-11-29T23:30:45.079",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126785,1764459045088,"fUST",-151.0,0.00013698,2,"2025-11-29T23:30:45.088",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126786,1764459045097,"fUST",-502.032879,0.00013698,2,"2025-11-29T23:30:45.097",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126787,1764459045107,"fUST",-151.0,0.00013698,2,"2025-11-29T23:30:45.107",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126788,1764459045116,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:45.116",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126789,1764459045125,"fUST",-151.0,0.00013698,2,"2025-11-29T23:30:45.125",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126790,1764459045134,"fUST",-151.0,0.00013698,2,"2025-11-29T23:30:45.134",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126791,1764459045143,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:45.143",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126792,1764459045153,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:45.153",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126793,1764459045162,"fUST",-151.0,0.00013698,2,"2025-11-29T23:30:45.162",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126794,1764459045172,"fUST",-151.0,0.00013698,2,"2025-11-29T23:30:45.172",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126795,1764459045181,"fUST",-151.0,0.00013698,2,"2025-11-29T23:30:45.181",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126796,1764459045190,"fUST",-152.964153,0.00013698,2,"2025-11-29T23:30:45.190",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126797,1764459045199,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:45.199",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126798,1764459045209,"fUST",-957.1,0.00013698,2,"2025-11-29T23:30:45.209",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126799,1764459045219,"fUST",-500.58259951,0.00013698,2,"2025-11-29T23:30:45.219",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126800,1764459045228,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:45.228",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126801,1764459045238,"fUST",-1783.76,0.00013698,2,"2025-11-29T23:30:45.238",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126802,1764459045248,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:45.248",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126803,1764459045259,"fUST",-531.02,0.00013698,2,"2025-11-29T23:30:45.259",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126804,1764459045269,"fUST",-500.38672415,0.00013698,2,"2025-11-29T23:30:45.269",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126805,1764459045279,"fUST",-500.63020633,0.00013698,2,"2025-11-29T23:30:45.279",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126806,1764459045288,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:45.288",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126807,1764459045298,"fUST",-501.4238218,0.00013698,2,"2025-11-29T23:30:45.298",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126808,1764459045307,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:45.307",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126809,1764459045317,"fUST",-661.56,0.00013698,2,"2025-11-29T23:30:45.317",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126811,1764459045327,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:45.327",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126813,1764459045336,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:45.336",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126814,1764459045346,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:45.346",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126815,1764459045356,"fUST",-751.28,0.00013698,2,"2025-11-29T23:30:45.356",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126816,1764459045366,"fUST",-473.29350716,0.00013698,2,"2025-11-29T23:30:45.366",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126817,1764459045376,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:45.376",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126818,1764459045386,"fUST",-784.76,0.00013698,2,"2025-11-29T23:30:45.386",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126819,1764459045395,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:45.395",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126820,1764459045405,"fUST",-501.87148709,0.00013698,2,"2025-11-29T23:30:45.405",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126821,1764459045415,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:45.415",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126822,1764459045425,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:45.425",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126823,1764459045435,"fUST",-151.0,0.00013698,2,"2025-11-29T23:30:45.435",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126824,1764459045444,"fUST",-151.0,0.00013698,2,"2025-11-29T23:30:45.444",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126825,1764459045453,"fUST",-151.0,0.00013698,2,"2025-11-29T23:30:45.453",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126826,1764459045463,"fUST",-500.18666567,0.00013698,2,"2025-11-29T23:30:45.463",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126827,1764459045472,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:45.472",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126828,1764459045481,"fUST",-151.0,0.00013698,2,"2025-11-29T23:30:45.481",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126829,1764459045491,"fUST",-151.0,0.00013698,2,"2025-11-29T23:30:45.491",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126830,1764459045500,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:45.500",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126831,1764459045509,"fUST",-151.0,0.00013698,2,"2025-11-29T23:30:45.509",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126832,1764459045518,"fUST",-151.0,0.00013698,2,"2025-11-29T23:30:45.518",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126833,1764459045527,"fUST",-151.0,0.00013698,2,"2025-11-29T23:30:45.527",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126834,1764459045536,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:45.536",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126835,1764459045546,"fUST",-179.42113662,0.00013698,2,"2025-11-29T23:30:45.546",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126836,1764459045555,"fUST",-1122.35,0.00013698,2,"2025-11-29T23:30:45.555",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126837,1764459045565,"fUST",-151.0,0.00013698,2,"2025-11-29T23:30:45.565",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126838,1764459045575,"fUST",-151.0,0.00013698,2,"2025-11-29T23:30:45.575",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126839,1764459045584,"fUST",-151.0,0.00013698,2,"2025-11-29T23:30:45.584",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126840,1764459045594,"fUST",-151.0,0.00013698,2,"2025-11-29T23:30:45.594",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126841,1764459045603,"fUST",-151.0,0.00013698,2,"2025-11-29T23:30:45.603",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126842,1764459045612,"fUST",-185.610818,0.00013698,2,"2025-11-29T23:30:45.612",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126843,1764459045622,"fUST",-1152.61,0.00013698,2,"2025-11-29T23:30:45.622",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126844,1764459045631,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:45.631",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126845,1764459045640,"fUST",-500.85908109,0.00013698,2,"2025-11-29T23:30:45.640",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126846,1764459045649,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:45.649",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126847,1764459045659,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:45.659",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126848,1764459045669,"fUST",-502.00475854,0.00013698,2,"2025-11-29T23:30:45.669",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126849,1764459045680,"fUST",-2173.69,0.00013698,2,"2025-11-29T23:30:45.680",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126850,1764459045690,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:45.690",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126851,1764459045700,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:45.700",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126852,1764459045713,"fUST",-509.3456959,0.00013698,2,"2025-11-29T23:30:45.713",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126853,1764459045724,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:45.724",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126854,1764459045732,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:45.732",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126855,1764459045742,"fUST",-1126.95,0.00013698,2,"2025-11-29T23:30:45.742",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126856,1764459045751,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:45.751",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126857,1764459045760,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:45.760",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126858,1764459045769,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:45.769",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126859,1764459045779,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:45.779",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126860,1764459045789,"fUST",-236.18699311,0.00013698,2,"2025-11-29T23:30:45.789",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126861,1764459045798,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:45.798",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126862,1764459045807,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:45.807",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126863,1764459045816,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:45.816",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126864,1764459045825,"fUST",-300.93968299,0.00013698,2,"2025-11-29T23:30:45.825",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126865,1764459045834,"fUST",-151.0,0.00013698,2,"2025-11-29T23:30:45.834",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126866,1764459045844,"fUST",-151.0,0.00013698,2,"2025-11-29T23:30:45.844",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126867,1764459045853,"fUST",-151.0,0.00013698,2,"2025-11-29T23:30:45.853",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126868,1764459045862,"fUST",-290.304001,0.00013698,2,"2025-11-29T23:30:45.862",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126869,1764459045872,"fUST",-151.0,0.00013698,2,"2025-11-29T23:30:45.872",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126870,1764459045880,"fUST",-290.304001,0.00013698,2,"2025-11-29T23:30:45.880",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126871,1764459045889,"fUST",-290.304001,0.00013698,2,"2025-11-29T23:30:45.889",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126872,1764459045899,"fUST",-951.27,0.00013698,2,"2025-11-29T23:30:45.899",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126873,1764459045908,"fUST",-151.0,0.00013698,2,"2025-11-29T23:30:45.908",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126874,1764459045918,"fUST",-290.304001,0.00013698,2,"2025-11-29T23:30:45.918",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126875,1764459045927,"fUST",-151.0,0.00013698,2,"2025-11-29T23:30:45.927",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126876,1764459045936,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:45.936",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126877,1764459045949,"fUST",-151.0,0.00013698,2,"2025-11-29T23:30:45.949",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126878,1764459045960,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:45.960",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126879,1764459045970,"fUST",-290.304001,0.00013698,2,"2025-11-29T23:30:45.970",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126880,1764459045979,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:45.979",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126881,1764459045990,"fUST",-151.0,0.00013698,2,"2025-11-29T23:30:45.990",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126882,1764459046000,"fUST",-290.304001,0.00013698,2,"2025-11-29T23:30:46.000",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126883,1764459046009,"fUST",-290.304001,0.00013698,2,"2025-11-29T23:30:46.009",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126884,1764459046018,"fUST",-524.04,0.00013698,2,"2025-11-29T23:30:46.018",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126885,1764459046030,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:46.030",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126886,1764459046040,"fUST",-290.304001,0.00013698,2,"2025-11-29T23:30:46.040",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126887,1764459046049,"fUST",-524.04,0.00013698,2,"2025-11-29T23:30:46.049",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126888,1764459046058,"fUST",-524.04,0.00013698,2,"2025-11-29T23:30:46.058",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126889,1764459046067,"fUST",-290.304001,0.00013698,2,"2025-11-29T23:30:46.067",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126890,1764459046076,"fUST",-524.04,0.00013698,2,"2025-11-29T23:30:46.076",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126891,1764459046085,"fUST",-524.04,0.00013698,2,"2025-11-29T23:30:46.085",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126892,1764459046094,"fUST",-290.304001,0.00013698,2,"2025-11-29T23:30:46.094",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126893,1764459046103,"fUST",-2504.38,0.00013698,2,"2025-11-29T23:30:46.103",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126894,1764459046112,"fUST",-524.04,0.00013698,2,"2025-11-29T23:30:46.112",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126895,1764459046121,"fUST",-290.304001,0.00013698,2,"2025-11-29T23:30:46.121",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126896,1764459046130,"fUST",-524.04,0.00013698,2,"2025-11-29T23:30:46.130",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126897,1764459046141,"fUST",-290.304001,0.00013698,2,"2025-11-29T23:30:46.141",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126898,1764459046151,"fUST",-151.0,0.00013698,2,"2025-11-29T23:30:46.151",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126899,1764459046162,"fUST",-524.04,0.00013698,2,"2025-11-29T23:30:46.162",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126900,1764459046278,"fUST",-501.46426184,0.00013698,2,"2025-11-29T23:30:46.278",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126901,1764459046288,"fUST",-524.04,0.00013698,2,"2025-11-29T23:30:46.288",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126902,1764459046298,"fUST",-151.0,0.00013698,2,"2025-11-29T23:30:46.298",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126903,1764459046308,"fUST",-290.304001,0.00013698,2,"2025-11-29T23:30:46.308",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126904,1764459046317,"fUST",-151.0,0.00013698,2,"2025-11-29T23:30:46.317",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126905,1764459046326,"fUST",-524.04,0.00013698,2,"2025-11-29T23:30:46.326",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126906,1764459046337,"fUST",-290.304001,0.00013698,2,"2025-11-29T23:30:46.337",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126907,1764459046346,"fUST",-151.0,0.00013698,2,"2025-11-29T23:30:46.346",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126908,1764459046359,"fUST",-524.04,0.00013698,2,"2025-11-29T23:30:46.359",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126909,1764459046376,"fUST",-290.304001,0.00013698,2,"2025-11-29T23:30:46.376",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126910,1764459046386,"fUST",-524.04,0.00013698,2,"2025-11-29T23:30:46.386",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126911,1764459046395,"fUST",-290.304001,0.00013698,2,"2025-11-29T23:30:46.395",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126912,1764459046403,"fUST",-151.0,0.00013698,2,"2025-11-29T23:30:46.403",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126913,1764459046413,"fUST",-524.04,0.00013698,2,"2025-11-29T23:30:46.413",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126914,1764459046422,"fUST",-151.0,0.00013698,2,"2025-11-29T23:30:46.422",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126915,1764459046431,"fUST",-524.04,0.00013698,2,"2025-11-29T23:30:46.431",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126916,1764459046440,"fUST",-151.0,0.00013698,2,"2025-11-29T23:30:46.440",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126917,1764459046449,"fUST",-524.04,0.00013698,2,"2025-11-29T23:30:46.449",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126918,1764459046458,"fUST",-524.04,0.00013698,2,"2025-11-29T23:30:46.458",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126919,1764459046467,"fUST",-151.0,0.00013698,2,"2025-11-29T23:30:46.467",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126920,1764459046476,"fUST",-524.04,0.00013698,2,"2025-11-29T23:30:46.476",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126921,1764459046485,"fUST",-524.04,0.00013698,2,"2025-11-29T23:30:46.485",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126922,1764459046494,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:46.494",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126923,1764459046503,"fUST",-269.616325,0.00013698,2,"2025-11-29T23:30:46.503",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126924,1764459046512,"fUST",-524.04,0.00013698,2,"2025-11-29T23:30:46.512",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126925,1764459046521,"fUST",-524.04,0.00013698,2,"2025-11-29T23:30:46.521",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126926,1764459046530,"fUST",-524.04,0.00013698,2,"2025-11-29T23:30:46.530",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126927,1764459046539,"fUST",-524.04,0.00013698,2,"2025-11-29T23:30:46.539",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126928,1764459046548,"fUST",-524.04,0.00013698,2,"2025-11-29T23:30:46.548",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126929,1764459046557,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:46.557",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126930,1764459046566,"fUST",-524.0685528,0.00013698,2,"2025-11-29T23:30:46.566",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126931,1764459046575,"fUST",-151.0,0.00013698,2,"2025-11-29T23:30:46.575",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126932,1764459046584,"fUST",-151.0,0.00013698,2,"2025-11-29T23:30:46.584",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126933,1764459046593,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:46.593",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126934,1764459046603,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:46.603",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126935,1764459046611,"fUST",-151.0,0.00013698,2,"2025-11-29T23:30:46.611",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126936,1764459046620,"fUST",-151.0,0.00013698,2,"2025-11-29T23:30:46.620",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126937,1764459046629,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:46.629",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126938,1764459046638,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:46.638",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126939,1764459046647,"fUST",-604.46,0.00013698,2,"2025-11-29T23:30:46.647",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126940,1764459046656,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:46.656",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126941,1764459046664,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:46.664",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126942,1764459046674,"fUST",-440.22442447,0.00013698,2,"2025-11-29T23:30:46.674",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126943,1764459046683,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:46.683",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126944,1764459046692,"fUST",-164.01387035,0.00013698,2,"2025-11-29T23:30:46.692",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126945,1764459046701,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:46.701",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126946,1764459046710,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:46.710",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126947,1764459046719,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:46.719",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126948,1764459046728,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:46.728",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126949,1764459046737,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:46.737",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126950,1764459046746,"fUST",-151.0,0.00013698,2,"2025-11-29T23:30:46.746",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126951,1764459046755,"fUST",-151.0,0.00013698,2,"2025-11-29T23:30:46.755",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126952,1764459046764,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:46.764",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126953,1764459046773,"fUST",-211.123399,0.00013698,2,"2025-11-29T23:30:46.773",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126954,1764459046783,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:46.783",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126955,1764459046792,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:46.792",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126956,1764459046801,"fUST",-504.78934607,0.00013698,2,"2025-11-29T23:30:46.801",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126957,1764459046810,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:46.810",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126958,1764459046819,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:46.819",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126959,1764459046827,"fUST",-600.63,0.00013698,2,"2025-11-29T23:30:46.827",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126960,1764459046837,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:46.837",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126961,1764459046846,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:46.846",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126962,1764459046855,"fUST",-512.95869981,0.00013698,2,"2025-11-29T23:30:46.855",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126963,1764459046863,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:46.863",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126964,1764459046872,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:46.872",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126965,1764459046881,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:46.881",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126966,1764459046890,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:46.890",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126967,1764459046899,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:46.899",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126968,1764459046908,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:46.908",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126969,1764459046917,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:46.917",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126970,1764459046926,"fUST",-3318.99,0.00013698,2,"2025-11-29T23:30:46.926",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126971,1764459046935,"fUST",-2699.23,0.00013698,2,"2025-11-29T23:30:46.935",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126972,1764459046946,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:46.946",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126973,1764459046956,"fUST",-3117.61,0.00013698,2,"2025-11-29T23:30:46.956",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126974,1764459046965,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:46.965",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126975,1764459046975,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:46.975",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126976,1764459046985,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:46.985",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126977,1764459046994,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:46.994",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126978,1764459047003,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:47.003",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126979,1764459047012,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:47.012",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126980,1764459047022,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:47.022",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126981,1764459047031,"fUST",-714.98,0.00013698,2,"2025-11-29T23:30:47.031",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126982,1764459047040,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:47.040",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126983,1764459047048,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:47.048",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126984,1764459047058,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:47.058",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126985,1764459047067,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:47.067",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126986,1764459047076,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:47.076",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126987,1764459047085,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:47.085",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126988,1764459047094,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:47.094",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126989,1764459047105,"fUST",-3177.17,0.00013698,2,"2025-11-29T23:30:47.105",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126990,1764459047114,"fUST",-758.22,0.00013698,2,"2025-11-29T23:30:47.114",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126991,1764459047123,"fUST",-1791.22,0.00013698,2,"2025-11-29T23:30:47.123",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126992,1764459047134,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:47.134",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126993,1764459047143,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:47.143",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126994,1764459047152,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:47.152",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126995,1764459047162,"fUST",-500.29969089,0.00013698,2,"2025-11-29T23:30:47.162",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126996,1764459047172,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:47.172",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126997,1764459047181,"fUST",-151.0,0.00013698,2,"2025-11-29T23:30:47.181",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126998,1764459047191,"fUST",-226.300731,0.00013698,2,"2025-11-29T23:30:47.191",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395126999,1764459047200,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:47.200",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127000,1764459047209,"fUST",-320.07353993,0.00013698,2,"2025-11-29T23:30:47.209",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127001,1764459047219,"fUST",-613.28924824,0.00013698,2,"2025-11-29T23:30:47.219",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127002,1764459047228,"fUST",-935.38,0.00013698,2,"2025-11-29T23:30:47.228",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127003,1764459047237,"fUST",-500.61848919,0.00013698,2,"2025-11-29T23:30:47.237",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127004,1764459047247,"fUST",-501.25862924,0.00013698,2,"2025-11-29T23:30:47.247",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127005,1764459047258,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:47.258",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127006,1764459047268,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:47.268",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127007,1764459047276,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:47.276",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127008,1764459047286,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:47.286",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127009,1764459047296,"fUST",-593.02,0.00013698,2,"2025-11-29T23:30:47.296",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127010,1764459047306,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:47.306",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127011,1764459047315,"fUST",-219.188113,0.00013698,2,"2025-11-29T23:30:47.315",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127012,1764459047324,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:47.324",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127013,1764459047333,"fUST",-1718.36,0.00013698,2,"2025-11-29T23:30:47.333",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127014,1764459047343,"fUST",-219.188113,0.00013698,2,"2025-11-29T23:30:47.343",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127015,1764459047353,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:47.353",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127016,1764459047367,"fUST",-219.188113,0.00013698,2,"2025-11-29T23:30:47.367",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127017,1764459047375,"fUST",-219.188113,0.00013698,2,"2025-11-29T23:30:47.375",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127018,1764459047385,"fUST",-502.35502137,0.00013698,2,"2025-11-29T23:30:47.385",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127019,1764459047394,"fUST",-219.188113,0.00013698,2,"2025-11-29T23:30:47.394",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127020,1764459047404,"fUST",-219.188113,0.00013698,2,"2025-11-29T23:30:47.404",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127021,1764459047413,"fUST",-219.188113,0.00013698,2,"2025-11-29T23:30:47.413",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127022,1764459047422,"fUST",-219.188113,0.00013698,2,"2025-11-29T23:30:47.422",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127023,1764459047431,"fUST",-151.0,0.00013698,2,"2025-11-29T23:30:47.431",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127024,1764459047440,"fUST",-151.0,0.00013698,2,"2025-11-29T23:30:47.440",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127025,1764459047449,"fUST",-500.10282169,0.00013698,2,"2025-11-29T23:30:47.449",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127026,1764459047458,"fUST",-151.0,0.00013698,2,"2025-11-29T23:30:47.458",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127027,1764459047467,"fUST",-219.188113,0.00013698,2,"2025-11-29T23:30:47.467",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127028,1764459047476,"fUST",-151.0,0.00013698,2,"2025-11-29T23:30:47.476",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127029,1764459047486,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:47.486",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127030,1764459047495,"fUST",-219.188113,0.00013698,2,"2025-11-29T23:30:47.495",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127031,1764459047504,"fUST",-219.188113,0.00013698,2,"2025-11-29T23:30:47.504",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127032,1764459047513,"fUST",-282.498804,0.00013698,2,"2025-11-29T23:30:47.513",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127033,1764459047522,"fUST",-219.188113,0.00013698,2,"2025-11-29T23:30:47.522",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127034,1764459047531,"fUST",-351.68640104,0.00013698,2,"2025-11-29T23:30:47.531",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127035,1764459047540,"fUST",-219.188113,0.00013698,2,"2025-11-29T23:30:47.540",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127036,1764459047549,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:47.549",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127037,1764459047558,"fUST",-219.188113,0.00013698,2,"2025-11-29T23:30:47.558",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127038,1764459047567,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:47.567",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127039,1764459047576,"fUST",-219.188113,0.00013698,2,"2025-11-29T23:30:47.576",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127040,1764459047585,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:47.585",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127041,1764459047594,"fUST",-219.188113,0.00013698,2,"2025-11-29T23:30:47.594",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127042,1764459047604,"fUST",-500.77672434,0.00013698,2,"2025-11-29T23:30:47.604",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127043,1764459047613,"fUST",-797.12,0.00013698,2,"2025-11-29T23:30:47.613",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127044,1764459047622,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:47.622",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127045,1764459047631,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:47.631",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127046,1764459047640,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:47.640",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127047,1764459047649,"fUST",-501.24471602,0.00013698,2,"2025-11-29T23:30:47.649",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127048,1764459047659,"fUST",-500.14431813,0.00013698,2,"2025-11-29T23:30:47.659",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127049,1764459047668,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:47.668",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127050,1764459047677,"fUST",-151.0,0.00013698,2,"2025-11-29T23:30:47.677",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127051,1764459047686,"fUST",-158.345648,0.00013698,2,"2025-11-29T23:30:47.686",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127052,1764459047695,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:47.695",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127053,1764459047703,"fUST",-560.20559538,0.00013698,2,"2025-11-29T23:30:47.703",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127054,1764459047712,"fUST",-1035.73,0.00013698,2,"2025-11-29T23:30:47.712",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127055,1764459047722,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:47.722",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127056,1764459047731,"fUST",-501.59789399,0.00013698,2,"2025-11-29T23:30:47.731",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127057,1764459047740,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:47.740",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127058,1764459047749,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:47.749",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127059,1764459047758,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:47.758",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127060,1764459047768,"fUST",-501.65766291,0.00013698,2,"2025-11-29T23:30:47.768",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127061,1764459047777,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:47.777",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127062,1764459047787,"fUST",-1000.0,0.00013698,2,"2025-11-29T23:30:47.787",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127063,1764459047796,"fUST",-1000.0,0.00013698,2,"2025-11-29T23:30:47.796",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127064,1764459047805,"fUST",-1000.0,0.00013698,2,"2025-11-29T23:30:47.805",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127065,1764459047814,"fUST",-1000.0,0.00013698,2,"2025-11-29T23:30:47.814",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127066,1764459047823,"fUST",-1127.03146146,0.00013698,2,"2025-11-29T23:30:47.823",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127067,1764459047831,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:47.831",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127068,1764459047840,"fUST",-502.01331406,0.00013698,2,"2025-11-29T23:30:47.840",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127069,1764459047849,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:47.849",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127070,1764459047858,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:47.858",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127071,1764459047867,"fUST",-539.08459915,0.00013698,2,"2025-11-29T23:30:47.867",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127072,1764459047876,"fUST",-4238.86,0.00013698,2,"2025-11-29T23:30:47.876",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127073,1764459047885,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:47.885",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127074,1764459047894,"fUST",-1034.47,0.00013698,2,"2025-11-29T23:30:47.894",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127075,1764459047903,"fUST",-621.49,0.00013698,2,"2025-11-29T23:30:47.903",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127076,1764459047912,"fUST",-4238.86,0.00013698,2,"2025-11-29T23:30:47.912",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127077,1764459047921,"fUST",-508.23709247,0.00013698,2,"2025-11-29T23:30:47.921",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127078,1764459047930,"fUST",-4238.86,0.00013698,2,"2025-11-29T23:30:47.930",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127079,1764459047939,"fUST",-4238.86,0.00013698,2,"2025-11-29T23:30:47.939",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127080,1764459047952,"fUST",-151.0,0.00013698,2,"2025-11-29T23:30:47.952",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127081,1764459047961,"fUST",-4238.86,0.00013698,2,"2025-11-29T23:30:47.961",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127082,1764459047970,"fUST",-151.0,0.00013698,2,"2025-11-29T23:30:47.970",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127083,1764459047979,"fUST",-2522.08677043,0.00013698,2,"2025-11-29T23:30:47.979",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127084,1764459048374,"fUST",-1716.77322957,0.00013698,2,"2025-11-29T23:30:48.374",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127085,1764459048383,"fUST",-151.0,0.00013698,2,"2025-11-29T23:30:48.383",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127086,1764459048393,"fUST",-4238.86,0.00013698,2,"2025-11-29T23:30:48.393",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127087,1764459048402,"fUST",-151.0,0.00013698,2,"2025-11-29T23:30:48.402",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127088,1764459048412,"fUST",-4238.86,0.00013698,2,"2025-11-29T23:30:48.412",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127089,1764459048421,"fUST",-4238.86,0.00013698,2,"2025-11-29T23:30:48.421",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127090,1764459048431,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:48.431",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127091,1764459048440,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:48.440",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127092,1764459048449,"fUST",-151.0,0.00013698,2,"2025-11-29T23:30:48.449",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127093,1764459048459,"fUST",-4238.86,0.00013698,2,"2025-11-29T23:30:48.459",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127094,1764459048468,"fUST",-4238.86,0.00013698,2,"2025-11-29T23:30:48.468",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127095,1764459048477,"fUST",-151.0,0.00013698,2,"2025-11-29T23:30:48.477",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127096,1764459048487,"fUST",-4238.86,0.00013698,2,"2025-11-29T23:30:48.487",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127097,1764459048497,"fUST",-151.0,0.00013698,2,"2025-11-29T23:30:48.497",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127098,1764459048506,"fUST",-4238.86,0.00013698,2,"2025-11-29T23:30:48.506",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127099,1764459048515,"fUST",-151.0,0.00013698,2,"2025-11-29T23:30:48.515",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127100,1764459048524,"fUST",-4238.86,0.00013698,2,"2025-11-29T23:30:48.524",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127101,1764459048533,"fUST",-4238.86,0.00013698,2,"2025-11-29T23:30:48.533",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127102,1764459048543,"fUST",-4238.86,0.00013698,2,"2025-11-29T23:30:48.543",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127103,1764459048552,"fUST",-151.0,0.00013698,2,"2025-11-29T23:30:48.552",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127104,1764459048561,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:48.561",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127105,1764459048570,"fUST",-4238.86,0.00013698,2,"2025-11-29T23:30:48.570",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127106,1764459048580,"fUST",-151.0,0.00013698,2,"2025-11-29T23:30:48.580",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127107,1764459048589,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:48.589",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127108,1764459048598,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:48.598",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127109,1764459048608,"fUST",-4238.86,0.00013698,2,"2025-11-29T23:30:48.608",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127110,1764459048617,"fUST",-151.0,0.00013698,2,"2025-11-29T23:30:48.617",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127111,1764459048626,"fUST",-4238.86,0.00013698,2,"2025-11-29T23:30:48.626",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127112,1764459048635,"fUST",-151.0,0.00013698,2,"2025-11-29T23:30:48.635",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127113,1764459048644,"fUST",-4238.86,0.00013698,2,"2025-11-29T23:30:48.644",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127114,1764459048653,"fUST",-4238.86,0.00013698,2,"2025-11-29T23:30:48.653",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127115,1764459048662,"fUST",-500.44663591,0.00013698,2,"2025-11-29T23:30:48.662",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127116,1764459048672,"fUST",-151.0,0.00013698,2,"2025-11-29T23:30:48.672",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127117,1764459048681,"fUST",-4238.86,0.00013698,2,"2025-11-29T23:30:48.681",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127118,1764459048690,"fUST",-4238.86,0.00013698,2,"2025-11-29T23:30:48.690",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127119,1764459048699,"fUST",-283.107187,0.00013698,2,"2025-11-29T23:30:48.699",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127120,1764459048709,"fUST",-4238.8968879,0.00013698,2,"2025-11-29T23:30:48.709",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127121,1764459048719,"fUST",-2015.52,0.00013698,2,"2025-11-29T23:30:48.719",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127122,1764459048728,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:48.728",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127123,1764459048738,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:48.738",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127124,1764459048747,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:48.747",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127125,1764459048756,"fUST",-4254.04,0.00013698,2,"2025-11-29T23:30:48.756",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127126,1764459048765,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:48.765",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127127,1764459048775,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:48.775",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127128,1764459048784,"fUST",-1787.98,0.00013698,2,"2025-11-29T23:30:48.784",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127129,1764459048793,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:48.793",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127130,1764459048802,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:48.802",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127131,1764459048811,"fUST",-2510.03,0.00013698,2,"2025-11-29T23:30:48.811",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127132,1764459048821,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:48.821",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127133,1764459048830,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:48.830",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127134,1764459048838,"fUST",-500.51565729,0.00013698,2,"2025-11-29T23:30:48.838",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127135,1764459048848,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:48.848",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127136,1764459048857,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:48.857",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127137,1764459048866,"fUST",-1264.89,0.00013698,2,"2025-11-29T23:30:48.866",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127138,1764459048875,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:48.875",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127139,1764459048884,"fUST",-1047.0,0.00013698,2,"2025-11-29T23:30:48.884",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127140,1764459048893,"fUST",-505.41718976,0.00013698,2,"2025-11-29T23:30:48.893",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127141,1764459048903,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:48.903",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127142,1764459048912,"fUST",-1426.06,0.00013698,2,"2025-11-29T23:30:48.912",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127143,1764459048924,"fUST",-6642.02,0.00013698,2,"2025-11-29T23:30:48.924",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127144,1764459048933,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:48.933",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127145,1764459048944,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:48.944",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127146,1764459048956,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:48.956",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127147,1764459048966,"fUST",-676.2,0.00013698,2,"2025-11-29T23:30:48.966",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127148,1764459048976,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:48.976",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127149,1764459048986,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:48.986",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127150,1764459048995,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:48.995",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127151,1764459049006,"fUST",-1538.06,0.00013698,2,"2025-11-29T23:30:49.006",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127152,1764459049015,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:49.015",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127153,1764459049024,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:49.024",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127154,1764459049033,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:49.033",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127155,1764459049042,"fUST",-151.0,0.00013698,2,"2025-11-29T23:30:49.042",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127156,1764459049052,"fUST",-151.0,0.00013698,2,"2025-11-29T23:30:49.052",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127157,1764459049062,"fUST",-151.0,0.00013698,2,"2025-11-29T23:30:49.062",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127158,1764459049072,"fUST",-151.0,0.00013698,2,"2025-11-29T23:30:49.072",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127159,1764459049082,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:49.082",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127160,1764459049091,"fUST",-151.0,0.00013698,2,"2025-11-29T23:30:49.091",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127161,1764459049102,"fUST",-550.12,0.00013698,2,"2025-11-29T23:30:49.102",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127162,1764459049111,"fUST",-151.0,0.00013698,2,"2025-11-29T23:30:49.111",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127163,1764459049120,"fUST",-151.0,0.00013698,2,"2025-11-29T23:30:49.120",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127164,1764459049129,"fUST",-232.272033,0.00013698,2,"2025-11-29T23:30:49.129",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127165,1764459049138,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:49.138",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127166,1764459049149,"fUST",-1976.55,0.00013698,2,"2025-11-29T23:30:49.149",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127167,1764459049159,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:49.159",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127168,1764459049170,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:49.170",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127169,1764459049179,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:49.179",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127170,1764459049188,"fUST",-778.8,0.00013698,2,"2025-11-29T23:30:49.188",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127171,1764459049197,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:49.197",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127172,1764459049206,"fUST",-452.26749874,0.00013698,2,"2025-11-29T23:30:49.206",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127173,1764459049216,"fUST",-1420.82,0.00013698,2,"2025-11-29T23:30:49.216",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127174,1764459049225,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:49.225",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127175,1764459049234,"fUST",-744.34,0.00013698,2,"2025-11-29T23:30:49.234",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127176,1764459049245,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:49.245",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127177,1764459049255,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:49.255",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127178,1764459049264,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:49.264",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127179,1764459049273,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:49.273",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127180,1764459049282,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:49.282",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127181,1764459049292,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:49.292",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127182,1764459049303,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:49.303",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127183,1764459049312,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:49.312",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127184,1764459049321,"fUST",-503.90284584,0.00013698,2,"2025-11-29T23:30:49.321",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127185,1764459049331,"fUST",-7528.69,0.00013698,2,"2025-11-29T23:30:49.331",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127186,1764459049340,"fUST",-281.17503846,0.00013698,2,"2025-11-29T23:30:49.340",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127187,1764459049350,"fUST",-151.0,0.00013698,2,"2025-11-29T23:30:49.350",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127188,1764459049359,"fUST",-1007.36,0.00013698,2,"2025-11-29T23:30:49.359",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127189,1764459049368,"fUST",-151.0,0.00013698,2,"2025-11-29T23:30:49.368",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127190,1764459049378,"fUST",-151.0,0.00013698,2,"2025-11-29T23:30:49.378",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127191,1764459049387,"fUST",-151.0,0.00013698,2,"2025-11-29T23:30:49.387",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127192,1764459049396,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:49.396",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127193,1764459049406,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:49.406",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127194,1764459049415,"fUST",-151.0,0.00013698,2,"2025-11-29T23:30:49.415",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127195,1764459049424,"fUST",-151.0,0.00013698,2,"2025-11-29T23:30:49.424",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127196,1764459049433,"fUST",-151.0,0.00013698,2,"2025-11-29T23:30:49.433",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127197,1764459049442,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:49.442",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127198,1764459049452,"fUST",-209.64008,0.00013698,2,"2025-11-29T23:30:49.452",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127199,1764459049460,"fUST",-151.0,0.00013698,2,"2025-11-29T23:30:49.460",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127200,1764459049470,"fUST",-157.885254,0.00013698,2,"2025-11-29T23:30:49.470",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127201,1764459049479,"fUST",-5000.0,0.00013699,2,"2025-11-29T23:30:49.479",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127202,1764459049487,"fUST",-500.0,0.00013699,2,"2025-11-29T23:30:49.487",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127203,1764459049497,"fUST",-401.910723,0.00013699,2,"2025-11-29T23:30:49.497",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127204,1764459049507,"fUST",-401.910723,0.00013699,2,"2025-11-29T23:30:49.507",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127205,1764459049518,"fUST",-401.910723,0.00013699,2,"2025-11-29T23:30:49.518",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127206,1764459049528,"fUST",-401.910723,0.00013699,2,"2025-11-29T23:30:49.528",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127207,1764459049540,"fUST",-401.910723,0.00013699,2,"2025-11-29T23:30:49.540",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127208,1764459049550,"fUST",-401.910723,0.00013699,2,"2025-11-29T23:30:49.550",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127209,1764459049560,"fUST",-401.910723,0.00013699,2,"2025-11-29T23:30:49.560",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127210,1764459049571,"fUST",-401.910723,0.00013699,2,"2025-11-29T23:30:49.571",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127211,1764459049582,"fUST",-401.910723,0.00013699,2,"2025-11-29T23:30:49.582",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127212,1764459049593,"fUST",-401.910723,0.00013699,2,"2025-11-29T23:30:49.593",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127213,1764459049604,"fUST",-401.910723,0.00013699,2,"2025-11-29T23:30:49.604",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127214,1764459049613,"fUST",-401.910723,0.00013699,2,"2025-11-29T23:30:49.613",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127215,1764459049623,"fUST",-401.910723,0.00013699,2,"2025-11-29T23:30:49.623",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127216,1764459049634,"fUST",-401.910723,0.00013699,2,"2025-11-29T23:30:49.634",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127217,1764459049644,"fUST",-401.910723,0.00013699,2,"2025-11-29T23:30:49.644",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127218,1764459049654,"fUST",-401.910723,0.00013699,2,"2025-11-29T23:30:49.654",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127219,1764459049665,"fUST",-500.0,0.00013699,2,"2025-11-29T23:30:49.665",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127220,1764459049676,"fUST",-500.0,0.00013699,2,"2025-11-29T23:30:49.676",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127221,1764459049687,"fUST",-500.0,0.00013699,2,"2025-11-29T23:30:49.687",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127222,1764459049698,"fUST",-500.0,0.00013699,2,"2025-11-29T23:30:49.698",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127223,1764459049707,"fUST",-506.05647031,0.00013699,2,"2025-11-29T23:30:49.707",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127224,1764459049716,"fUST",-157.6168652,0.00013699,2,"2025-11-29T23:30:49.716",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127225,1764459049725,"fUST",-500.0,0.00013699,2,"2025-11-29T23:30:49.725",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127226,1764459049734,"fUST",-500.0,0.00013699,2,"2025-11-29T23:30:49.734",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127227,1764459049743,"fUST",-500.0,0.00013699,2,"2025-11-29T23:30:49.743",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127228,1764459049752,"fUST",-500.0,0.00013699,2,"2025-11-29T23:30:49.752",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127229,1764459049761,"fUST",-500.5600776,0.00013699,2,"2025-11-29T23:30:49.761",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127230,1764459049770,"fUST",-553.41048465,0.00013699,2,"2025-11-29T23:30:49.770",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127231,1764459049779,"fUST",-500.0,0.00013699,2,"2025-11-29T23:30:49.779",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127232,1764459049788,"fUST",-500.0,0.00013699,2,"2025-11-29T23:30:49.788",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127233,1764459049797,"fUST",-500.0,0.00013699,2,"2025-11-29T23:30:49.797",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127234,1764459049807,"fUST",-519.23522045,0.00013699,2,"2025-11-29T23:30:49.807",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127235,1764459049816,"fUST",-500.0,0.00013699,2,"2025-11-29T23:30:49.816",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127236,1764459049825,"fUST",-500.0,0.00013699,2,"2025-11-29T23:30:49.825",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127237,1764459049834,"fUST",-500.0,0.00013699,2,"2025-11-29T23:30:49.834",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127238,1764459049843,"fUST",-500.0,0.00013699,2,"2025-11-29T23:30:49.843",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127239,1764459049851,"fUST",-500.0,0.00013699,2,"2025-11-29T23:30:49.851",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127240,1764459049861,"fUST",-500.0,0.00013699,2,"2025-11-29T23:30:49.861",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127241,1764459049870,"fUST",-500.0,0.00013699,2,"2025-11-29T23:30:49.870",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127242,1764459049880,"fUST",-500.0,0.00013699,2,"2025-11-29T23:30:49.880",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127243,1764459049889,"fUST",-500.0,0.00013699,2,"2025-11-29T23:30:49.889",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127244,1764459049898,"fUST",-500.0,0.00013699,2,"2025-11-29T23:30:49.898",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127245,1764459050010,"fUST",-401.910723,0.00013699,2,"2025-11-29T23:30:50.010",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127246,1764459050023,"fUST",-401.910723,0.00013699,2,"2025-11-29T23:30:50.023",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127247,1764459050033,"fUST",-401.910723,0.00013699,2,"2025-11-29T23:30:50.033",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127248,1764459050043,"fUST",-401.910716,0.00013699,2,"2025-11-29T23:30:50.043",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127249,1764459050052,"fUST",-151.0,0.00013699,2,"2025-11-29T23:30:50.052",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127250,1764459050061,"fUST",-151.0,0.00013699,2,"2025-11-29T23:30:50.061",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127251,1764459050071,"fUST",-151.0,0.00013699,2,"2025-11-29T23:30:50.071",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127252,1764459050084,"fUST",-151.0,0.00013699,2,"2025-11-29T23:30:50.084",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127253,1764459050093,"fUST",-862.2524,0.00013699,2,"2025-11-29T23:30:50.093",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127254,1764459050103,"fUST",-823.0,0.00013741,2,"2025-11-29T23:30:50.103",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127255,1764459050114,"fUST",-710.92674313,0.00013758,2,"2025-11-29T23:30:50.114",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127256,1764459050124,"fUST",-1000.0,0.00013821,2,"2025-11-29T23:30:50.124",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127257,1764459050134,"fUST",-398.4623948,0.00013821,2,"2025-11-29T23:30:50.134",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127258,1764459050143,"fUST",-505.73670855,0.00013821,2,"2025-11-29T23:30:50.143",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127259,1764459050153,"fUST",-1006.66898639,0.00013821,2,"2025-11-29T23:30:50.153",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127260,1764459050162,"fUST",-1139.81242824,0.00013821,2,"2025-11-29T23:30:50.162",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127261,1764459050172,"fUST",-1000.0,0.00013821,2,"2025-11-29T23:30:50.172",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127262,1764459050182,"fUST",-1000.0,0.00013821,2,"2025-11-29T23:30:50.182",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127263,1764459050193,"fUST",-1000.0,0.00013821,2,"2025-11-29T23:30:50.193",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127264,1764459050204,"fUST",-670.16412802,0.00013821,2,"2025-11-29T23:30:50.204",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127265,1764459050213,"fUST",-1009.24181415,0.00013821,2,"2025-11-29T23:30:50.213",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127266,1764459050223,"fUST",-1000.0,0.00013821,2,"2025-11-29T23:30:50.223",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127267,1764459050233,"fUST",-1000.0,0.00013821,2,"2025-11-29T23:30:50.233",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127268,1764459050243,"fUST",-1000.0,0.00013821,2,"2025-11-29T23:30:50.243",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127269,1764459050252,"fUST",-1000.0,0.00013821,2,"2025-11-29T23:30:50.252",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127270,1764459050263,"fUST",-1000.0,0.00013821,2,"2025-11-29T23:30:50.263",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127271,1764459050272,"fUST",-502.35107951,0.00013821,2,"2025-11-29T23:30:50.272",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127272,1764459050282,"fUST",-613.45438949,0.00013821,2,"2025-11-29T23:30:50.282",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127273,1764459050291,"fUST",-1000.0,0.00013821,2,"2025-11-29T23:30:50.291",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127274,1764459050300,"fUST",-289.89934228,0.00013821,2,"2025-11-29T23:30:50.300",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127275,1764459050310,"fUST",-1000.0,0.00013821,2,"2025-11-29T23:30:50.310",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127276,1764459050319,"fUST",-505.45098339,0.00013821,2,"2025-11-29T23:30:50.319",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127277,1764459050327,"fUST",-442.43214923,0.00013821,2,"2025-11-29T23:30:50.327",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127278,1764459050339,"fUST",-455.0,0.00013821,2,"2025-11-29T23:30:50.339",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127279,1764459050349,"fUST",-1000.0,0.00013821,2,"2025-11-29T23:30:50.349",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127280,1764459050359,"fUST",-1000.0,0.00013821,2,"2025-11-29T23:30:50.359",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127281,1764459050369,"fUST",-666.92599792,0.00013821,2,"2025-11-29T23:30:50.369",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127282,1764459050380,"fUST",-1000.0,0.00013821,2,"2025-11-29T23:30:50.380",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127283,1764459050390,"fUST",-1000.0,0.00013821,2,"2025-11-29T23:30:50.390",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127284,1764459050400,"fUST",-1000.0,0.00013821,2,"2025-11-29T23:30:50.400",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127285,1764459050410,"fUST",-490.66227773,0.00013821,2,"2025-11-29T23:30:50.410",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127286,1764459050420,"fUST",-1000.0,0.00013821,2,"2025-11-29T23:30:50.420",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127287,1764459050429,"fUST",-1000.0,0.00013821,2,"2025-11-29T23:30:50.429",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127288,1764459050437,"fUST",-1000.0,0.00013821,2,"2025-11-29T23:30:50.437",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127289,1764459050446,"fUST",-500.0,0.00013821,2,"2025-11-29T23:30:50.446",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127290,1764459050455,"fUST",-1000.0,0.00013821,2,"2025-11-29T23:30:50.455",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127291,1764459050463,"fUST",-151.0,0.00013821,2,"2025-11-29T23:30:50.463",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127292,1764459050472,"fUST",-151.0,0.00013821,2,"2025-11-29T23:30:50.472",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127293,1764459050481,"fUST",-151.0,0.00013821,2,"2025-11-29T23:30:50.481",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127294,1764459050490,"fUST",-151.0,0.00013821,2,"2025-11-29T23:30:50.490",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127295,1764459050499,"fUST",-195.261664,0.00013821,2,"2025-11-29T23:30:50.499",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127296,1764459050508,"fUST",-242.306676,0.00013821,2,"2025-11-29T23:30:50.508",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127297,1764459050517,"fUST",-242.306676,0.00013821,2,"2025-11-29T23:30:50.517",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127298,1764459050526,"fUST",-242.306676,0.00013821,2,"2025-11-29T23:30:50.526",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127299,1764459050536,"fUST",-242.306676,0.00013821,2,"2025-11-29T23:30:50.536",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127300,1764459050545,"fUST",-423.480408,0.00013821,2,"2025-11-29T23:30:50.545",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127301,1764459050554,"fUST",-423.480408,0.00013821,2,"2025-11-29T23:30:50.554",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127302,1764459050563,"fUST",-423.480408,0.00013821,2,"2025-11-29T23:30:50.563",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127303,1764459050572,"fUST",-163.693306,0.00013821,2,"2025-11-29T23:30:50.572",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127304,1764459050581,"fUST",-423.480408,0.00013821,2,"2025-11-29T23:30:50.581",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127305,1764459050590,"fUST",-163.693306,0.00013821,2,"2025-11-29T23:30:50.590",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127306,1764459050599,"fUST",-163.693306,0.00013821,2,"2025-11-29T23:30:50.599",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127307,1764459050609,"fUST",-163.693306,0.00013821,2,"2025-11-29T23:30:50.609",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127308,1764459050618,"fUST",-151.0,0.00013821,2,"2025-11-29T23:30:50.618",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127309,1764459050627,"fUST",-334.80005272,0.00013929,2,"2025-11-29T23:30:50.627",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127310,1764459050636,"fUST",-160.0,0.0001393,2,"2025-11-29T23:30:50.636",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127311,1764459050645,"fUST",-454.71,0.00013972,2,"2025-11-29T23:30:50.645",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127312,1764459050654,"fUST",-547.36,0.00013972,2,"2025-11-29T23:30:50.654",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127313,1764459050663,"fUST",-500.0,0.00013972,2,"2025-11-29T23:30:50.663",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127314,1764459050672,"fUST",-225.9,0.00013972,2,"2025-11-29T23:30:50.672",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127315,1764459050681,"fUST",-501.04294476,0.00013972,2,"2025-11-29T23:30:50.681",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127316,1764459050690,"fUST",-500.85905579,0.00013972,2,"2025-11-29T23:30:50.690",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127317,1764459050700,"fUST",-502.22968393,0.00013972,2,"2025-11-29T23:30:50.700",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127318,1764459050709,"fUST",-500.84387124,0.00013972,2,"2025-11-29T23:30:50.709",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127319,1764459050718,"fUST",-501.67702884,0.00013972,2,"2025-11-29T23:30:50.718",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127320,1764459050727,"fUST",-590.33621121,0.00013972,2,"2025-11-29T23:30:50.727",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127321,1764459050737,"fUST",-500.88622635,0.00013972,2,"2025-11-29T23:30:50.737",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127322,1764459050746,"fUST",-500.0,0.00013972,2,"2025-11-29T23:30:50.746",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127323,1764459050755,"fUST",-500.0,0.00013972,2,"2025-11-29T23:30:50.755",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127324,1764459050764,"fUST",-468.81,0.00013972,2,"2025-11-29T23:30:50.764",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127325,1764459050773,"fUST",-501.02033731,0.00013972,2,"2025-11-29T23:30:50.773",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127326,1764459050783,"fUST",-500.0,0.00013972,2,"2025-11-29T23:30:50.783",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127327,1764459050791,"fUST",-502.44586685,0.00013972,2,"2025-11-29T23:30:50.791",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127328,1764459050801,"fUST",-500.0,0.00013972,2,"2025-11-29T23:30:50.801",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127329,1764459050810,"fUST",-266.2342484,0.00013972,2,"2025-11-29T23:30:50.810",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127330,1764459050824,"fUST",-151.0,0.00013972,2,"2025-11-29T23:30:50.824",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127331,1764459050834,"fUST",-654.6,0.00013972,2,"2025-11-29T23:30:50.834",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127332,1764459050843,"fUST",-151.0,0.00013972,2,"2025-11-29T23:30:50.843",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127333,1764459050853,"fUST",-151.0,0.00013972,2,"2025-11-29T23:30:50.853",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127334,1764459050862,"fUST",-151.0,0.00013972,2,"2025-11-29T23:30:50.862",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127335,1764459050873,"fUST",-500.0,0.00013972,2,"2025-11-29T23:30:50.873",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127336,1764459050883,"fUST",-500.0,0.00013972,2,"2025-11-29T23:30:50.883",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127337,1764459050893,"fUST",-801.13,0.00013972,2,"2025-11-29T23:30:50.893",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127338,1764459050903,"fUST",-500.0,0.00013972,2,"2025-11-29T23:30:50.903",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127339,1764459050914,"fUST",-500.0,0.00013972,2,"2025-11-29T23:30:50.914",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127340,1764459050923,"fUST",-151.0,0.00013972,2,"2025-11-29T23:30:50.923",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127341,1764459050932,"fUST",-151.0,0.00013972,2,"2025-11-29T23:30:50.932",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127342,1764459050941,"fUST",-223.485183,0.00013972,2,"2025-11-29T23:30:50.941",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127343,1764459050954,"fUST",-320.8,0.00013972,2,"2025-11-29T23:30:50.954",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127344,1764459050965,"fUST",-500.0,0.00013972,2,"2025-11-29T23:30:50.965",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127345,1764459050974,"fUST",-549.48357672,0.00013972,2,"2025-11-29T23:30:50.974",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127346,1764459050983,"fUST",-500.0,0.00013972,2,"2025-11-29T23:30:50.983",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127347,1764459050993,"fUST",-151.0,0.00013972,2,"2025-11-29T23:30:50.993",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127348,1764459051002,"fUST",-500.0,0.00013972,2,"2025-11-29T23:30:51.002",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127349,1764459051011,"fUST",-500.0,0.00013972,2,"2025-11-29T23:30:51.011",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127350,1764459051020,"fUST",-151.0,0.00013972,2,"2025-11-29T23:30:51.020",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127351,1764459051029,"fUST",-500.0,0.00013972,2,"2025-11-29T23:30:51.029",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127352,1764459051039,"fUST",-238.6,0.00013972,2,"2025-11-29T23:30:51.039",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127353,1764459051048,"fUST",-151.0,0.00013972,2,"2025-11-29T23:30:51.048",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127354,1764459051057,"fUST",-500.0,0.00013972,2,"2025-11-29T23:30:51.057",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127355,1764459051067,"fUST",-500.0,0.00013972,2,"2025-11-29T23:30:51.067",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127356,1764459051076,"fUST",-550.43236613,0.00013972,2,"2025-11-29T23:30:51.076",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127357,1764459051085,"fUST",-500.0,0.00013972,2,"2025-11-29T23:30:51.085",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127358,1764459051094,"fUST",-648.14,0.00013972,2,"2025-11-29T23:30:51.094",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127359,1764459051103,"fUST",-507.74713149,0.00013972,2,"2025-11-29T23:30:51.103",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127360,1764459051113,"fUST",-500.0,0.00013972,2,"2025-11-29T23:30:51.113",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127361,1764459051122,"fUST",-500.0,0.00013972,2,"2025-11-29T23:30:51.122",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127362,1764459051131,"fUST",-500.0,0.00013972,2,"2025-11-29T23:30:51.131",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127363,1764459051140,"fUST",-500.0,0.00013972,2,"2025-11-29T23:30:51.140",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127364,1764459051149,"fUST",-502.55095966,0.00013972,2,"2025-11-29T23:30:51.149",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127365,1764459051161,"fUST",-151.0,0.00013972,2,"2025-11-29T23:30:51.161",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127366,1764459051170,"fUST",-500.0,0.00013972,2,"2025-11-29T23:30:51.170",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127367,1764459051180,"fUST",-151.0,0.00013972,2,"2025-11-29T23:30:51.180",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127368,1764459051189,"fUST",-500.0,0.00013972,2,"2025-11-29T23:30:51.189",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127369,1764459051199,"fUST",-502.38355188,0.00013972,2,"2025-11-29T23:30:51.199",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127370,1764459051208,"fUST",-502.53004341,0.00013972,2,"2025-11-29T23:30:51.208",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127371,1764459051218,"fUST",-1119.29,0.00013972,2,"2025-11-29T23:30:51.218",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127372,1764459051227,"fUST",-500.0,0.00013972,2,"2025-11-29T23:30:51.227",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127373,1764459051236,"fUST",-630.89294255,0.00013972,2,"2025-11-29T23:30:51.236",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127374,1764459051246,"fUST",-512.34,0.00013972,2,"2025-11-29T23:30:51.246",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127375,1764459051255,"fUST",-561.71635776,0.00013972,2,"2025-11-29T23:30:51.255",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127376,1764459051264,"fUST",-502.75620734,0.00013972,2,"2025-11-29T23:30:51.264",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127377,1764459051273,"fUST",-502.16381654,0.00013972,2,"2025-11-29T23:30:51.273",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127378,1764459051284,"fUST",-500.85937705,0.00013972,2,"2025-11-29T23:30:51.284",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127379,1764459051294,"fUST",-500.0,0.00013972,2,"2025-11-29T23:30:51.294",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127380,1764459051304,"fUST",-501.99290016,0.00013972,2,"2025-11-29T23:30:51.304",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127381,1764459051313,"fUST",-500.33855063,0.00013972,2,"2025-11-29T23:30:51.313",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127382,1764459051323,"fUST",-500.90197671,0.00013972,2,"2025-11-29T23:30:51.323",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127383,1764459051332,"fUST",-500.0,0.00013972,2,"2025-11-29T23:30:51.332",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127384,1764459051342,"fUST",-500.0,0.00013972,2,"2025-11-29T23:30:51.342",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127385,1764459051351,"fUST",-501.05906801,0.00013972,2,"2025-11-29T23:30:51.351",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127386,1764459051360,"fUST",-501.93606499,0.00013972,2,"2025-11-29T23:30:51.360",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127387,1764459051369,"fUST",-805.69,0.00013972,2,"2025-11-29T23:30:51.369",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127388,1764459051379,"fUST",-500.0,0.00013972,2,"2025-11-29T23:30:51.379",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127389,1764459051388,"fUST",-872.259716,0.00013972,2,"2025-11-29T23:30:51.388",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127390,1764459051398,"fUST",-500.7091989,0.00013972,2,"2025-11-29T23:30:51.398",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127391,1764459051408,"fUST",-151.0,0.00013972,2,"2025-11-29T23:30:51.408",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127392,1764459051418,"fUST",-500.0,0.00013972,2,"2025-11-29T23:30:51.418",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127393,1764459051428,"fUST",-506.10108429,0.00013972,2,"2025-11-29T23:30:51.428",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127394,1764459051437,"fUST",-500.0,0.00013972,2,"2025-11-29T23:30:51.437",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127395,1764459051446,"fUST",-500.0,0.00013972,2,"2025-11-29T23:30:51.446",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127396,1764459051455,"fUST",-501.26352705,0.00013972,2,"2025-11-29T23:30:51.455",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127397,1764459051464,"fUST",-1141.713357,0.00013972,2,"2025-11-29T23:30:51.464",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127398,1764459051473,"fUST",-300.8018068,0.00013972,2,"2025-11-29T23:30:51.473",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127399,1764459051482,"fUST",-501.59503825,0.00013972,2,"2025-11-29T23:30:51.482",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127400,1764459051491,"fUST",-500.0,0.00013972,2,"2025-11-29T23:30:51.491",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127401,1764459051503,"fUST",-536.27715754,0.00013972,2,"2025-11-29T23:30:51.503",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127402,1764459051512,"fUST",-500.0,0.00013972,2,"2025-11-29T23:30:51.512",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127403,1764459051522,"fUST",-500.0,0.00013972,2,"2025-11-29T23:30:51.522",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127404,1764459051531,"fUST",-515.2542375,0.00013972,2,"2025-11-29T23:30:51.531",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127405,1764459051546,"fUST",-501.59912961,0.00013972,2,"2025-11-29T23:30:51.546",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127406,1764459051555,"fUST",-500.0,0.00013972,2,"2025-11-29T23:30:51.555",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127407,1764459051565,"fUST",-1141.713357,0.00013972,2,"2025-11-29T23:30:51.565",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127408,1764459051574,"fUST",-1141.713357,0.00013972,2,"2025-11-29T23:30:51.574",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127409,1764459051583,"fUST",-537.09,0.00013972,2,"2025-11-29T23:30:51.583",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127410,1764459051592,"fUST",-1141.713357,0.00013972,2,"2025-11-29T23:30:51.592",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127411,1764459051602,"fUST",-500.79787184,0.00013972,2,"2025-11-29T23:30:51.602",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127412,1764459051611,"fUST",-500.0,0.00013972,2,"2025-11-29T23:30:51.611",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127413,1764459051621,"fUST",-500.46677437,0.00013972,2,"2025-11-29T23:30:51.621",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127414,1764459051630,"fUST",-500.0,0.00013972,2,"2025-11-29T23:30:51.630",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127415,1764459051639,"fUST",-500.0,0.00013972,2,"2025-11-29T23:30:51.639",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127416,1764459051649,"fUST",-500.0,0.00013972,2,"2025-11-29T23:30:51.649",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127417,1764459051658,"fUST",-500.0,0.00013972,2,"2025-11-29T23:30:51.658",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127418,1764459051668,"fUST",-500.0,0.00013972,2,"2025-11-29T23:30:51.668",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127419,1764459051678,"fUST",-500.29350393,0.00013972,2,"2025-11-29T23:30:51.678",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127420,1764459051687,"fUST",-500.0,0.00013972,2,"2025-11-29T23:30:51.687",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127421,1764459051812,"fUST",-500.0,0.00013972,2,"2025-11-29T23:30:51.812",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127422,1764459051821,"fUST",-160.507096,0.00013972,2,"2025-11-29T23:30:51.821",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127423,1764459051830,"fUST",-500.0,0.00013972,2,"2025-11-29T23:30:51.830",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127424,1764459051839,"fUST",-500.0,0.00013972,2,"2025-11-29T23:30:51.839",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127425,1764459051848,"fUST",-500.0,0.00013972,2,"2025-11-29T23:30:51.848",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127426,1764459051857,"fUST",-530.25494608,0.00013972,2,"2025-11-29T23:30:51.857",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127427,1764459051867,"fUST",-500.0,0.00013972,2,"2025-11-29T23:30:51.867",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127428,1764459051876,"fUST",-202.126953,0.00013972,2,"2025-11-29T23:30:51.876",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127429,1764459051885,"fUST",-501.1872994,0.00013972,2,"2025-11-29T23:30:51.885",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127430,1764459051894,"fUST",-500.0,0.00013972,2,"2025-11-29T23:30:51.894",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127431,1764459051903,"fUST",-202.126953,0.00013972,2,"2025-11-29T23:30:51.903",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127432,1764459051912,"fUST",-503.61582631,0.00013972,2,"2025-11-29T23:30:51.912",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127433,1764459051921,"fUST",-500.0,0.00013972,2,"2025-11-29T23:30:51.921",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127434,1764459051930,"fUST",-202.126953,0.00013972,2,"2025-11-29T23:30:51.930",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127435,1764459051939,"fUST",-151.0,0.00013972,2,"2025-11-29T23:30:51.939",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127436,1764459051953,"fUST",-202.126953,0.00013972,2,"2025-11-29T23:30:51.953",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127437,1764459051962,"fUST",-151.0,0.00013972,2,"2025-11-29T23:30:51.962",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127438,1764459051971,"fUST",-500.0,0.00013972,2,"2025-11-29T23:30:51.971",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127439,1764459051980,"fUST",-673.85,0.00013972,2,"2025-11-29T23:30:51.980",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127440,1764459051991,"fUST",-500.0,0.00013972,2,"2025-11-29T23:30:51.991",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127441,1764459052000,"fUST",-500.0,0.00013972,2,"2025-11-29T23:30:52.000",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127442,1764459052009,"fUST",-501.09627357,0.00013972,2,"2025-11-29T23:30:52.009",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127443,1764459052018,"fUST",-500.0,0.00013972,2,"2025-11-29T23:30:52.018",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127444,1764459052029,"fUST",-801.66,0.00013972,2,"2025-11-29T23:30:52.029",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127445,1764459052038,"fUST",-503.45760013,0.00013972,2,"2025-11-29T23:30:52.038",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127446,1764459052047,"fUST",-500.0,0.00013972,2,"2025-11-29T23:30:52.047",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127447,1764459052056,"fUST",-500.0,0.00013972,2,"2025-11-29T23:30:52.056",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127448,1764459052065,"fUST",-500.0,0.00013972,2,"2025-11-29T23:30:52.065",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127449,1764459052074,"fUST",-500.0,0.00013972,2,"2025-11-29T23:30:52.074",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127450,1764459052083,"fUST",-500.0,0.00013972,2,"2025-11-29T23:30:52.083",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127451,1764459052092,"fUST",-502.37906857,0.00013972,2,"2025-11-29T23:30:52.092",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127452,1764459052101,"fUST",-500.66477855,0.00013972,2,"2025-11-29T23:30:52.101",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127453,1764459052110,"fUST",-500.0,0.00013972,2,"2025-11-29T23:30:52.110",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127454,1764459052119,"fUST",-500.0,0.00013972,2,"2025-11-29T23:30:52.119",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127455,1764459052128,"fUST",-500.0,0.00013972,2,"2025-11-29T23:30:52.128",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127456,1764459052137,"fUST",-500.0,0.00013972,2,"2025-11-29T23:30:52.137",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127457,1764459052146,"fUST",-500.0,0.00013972,2,"2025-11-29T23:30:52.146",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127458,1764459052155,"fUST",-612.37724435,0.00013972,2,"2025-11-29T23:30:52.155",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127459,1764459052164,"fUST",-500.0,0.00013972,2,"2025-11-29T23:30:52.164",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127460,1764459052173,"fUST",-500.0,0.00013972,2,"2025-11-29T23:30:52.173",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127461,1764459052182,"fUST",-478.02396197,0.00013972,2,"2025-11-29T23:30:52.182",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127462,1764459052191,"fUST",-500.0,0.00013972,2,"2025-11-29T23:30:52.191",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127463,1764459052200,"fUST",-500.0,0.00013972,2,"2025-11-29T23:30:52.200",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127464,1764459052209,"fUST",-500.0,0.00013972,2,"2025-11-29T23:30:52.209",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127465,1764459052219,"fUST",-501.80757199,0.00013972,2,"2025-11-29T23:30:52.219",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127466,1764459052228,"fUST",-1606.78,0.00013972,2,"2025-11-29T23:30:52.228",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127467,1764459052238,"fUST",-500.0,0.00013972,2,"2025-11-29T23:30:52.238",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127468,1764459052247,"fUST",-194.200538,0.00013972,2,"2025-11-29T23:30:52.247",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127469,1764459052256,"fUST",-501.34733777,0.00013972,2,"2025-11-29T23:30:52.256",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127470,1764459052265,"fUST",-194.200538,0.00013972,2,"2025-11-29T23:30:52.265",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127471,1764459052274,"fUST",-501.56668389,0.00013972,2,"2025-11-29T23:30:52.274",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127472,1764459052283,"fUST",-500.0,0.00013972,2,"2025-11-29T23:30:52.283",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127473,1764459052292,"fUST",-194.200538,0.00013972,2,"2025-11-29T23:30:52.292",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127474,1764459052302,"fUST",-194.200538,0.00013972,2,"2025-11-29T23:30:52.302",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127475,1764459052311,"fUST",-500.0,0.00013972,2,"2025-11-29T23:30:52.311",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127476,1764459052320,"fUST",-962.11,0.00013972,2,"2025-11-29T23:30:52.320",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127477,1764459052330,"fUST",-209.34,0.00013972,2,"2025-11-29T23:30:52.330",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127478,1764459052339,"fUST",-500.21495844,0.00013972,2,"2025-11-29T23:30:52.339",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127479,1764459052349,"fUST",-500.53966593,0.00013972,2,"2025-11-29T23:30:52.349",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127480,1764459052358,"fUST",-500.0,0.00013972,2,"2025-11-29T23:30:52.358",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127481,1764459052367,"fUST",-500.0,0.00013972,2,"2025-11-29T23:30:52.367",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127482,1764459052376,"fUST",-151.0,0.00013972,2,"2025-11-29T23:30:52.376",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127483,1764459052385,"fUST",-501.51624288,0.00013972,2,"2025-11-29T23:30:52.385",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127484,1764459052394,"fUST",-500.0,0.00013972,2,"2025-11-29T23:30:52.394",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127485,1764459052403,"fUST",-151.0,0.00013972,2,"2025-11-29T23:30:52.403",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127486,1764459052413,"fUST",-504.36598102,0.00013972,2,"2025-11-29T23:30:52.413",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127487,1764459052422,"fUST",-500.0,0.00013972,2,"2025-11-29T23:30:52.422",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127488,1764459052431,"fUST",-500.0,0.00013972,2,"2025-11-29T23:30:52.431",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127489,1764459052440,"fUST",-500.0,0.00013972,2,"2025-11-29T23:30:52.440",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127490,1764459052449,"fUST",-611.66843506,0.00013972,2,"2025-11-29T23:30:52.449",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127491,1764459052458,"fUST",-500.0,0.00013972,2,"2025-11-29T23:30:52.458",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127492,1764459052467,"fUST",-151.0,0.00013972,2,"2025-11-29T23:30:52.467",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127493,1764459052476,"fUST",-151.0,0.00013972,2,"2025-11-29T23:30:52.476",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127494,1764459052485,"fUST",-747.88,0.00013972,2,"2025-11-29T23:30:52.485",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127495,1764459052494,"fUST",-151.0,0.00013972,2,"2025-11-29T23:30:52.494",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127496,1764459052503,"fUST",-500.0,0.00013972,2,"2025-11-29T23:30:52.503",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127497,1764459052513,"fUST",-502.99316091,0.00013972,2,"2025-11-29T23:30:52.513",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127498,1764459052523,"fUST",-151.0,0.00013972,2,"2025-11-29T23:30:52.523",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127499,1764459052532,"fUST",-182.064614,0.00013972,2,"2025-11-29T23:30:52.532",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127500,1764459052547,"fUST",-501.81468023,0.00013972,2,"2025-11-29T23:30:52.547",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127501,1764459052557,"fUST",-500.0,0.00013972,2,"2025-11-29T23:30:52.557",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127502,1764459052566,"fUST",-500.44178503,0.00013972,2,"2025-11-29T23:30:52.566",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127503,1764459052575,"fUST",-500.0,0.00013972,2,"2025-11-29T23:30:52.575",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127504,1764459052584,"fUST",-578.18,0.00013972,2,"2025-11-29T23:30:52.584",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127505,1764459052593,"fUST",-500.91639323,0.00013972,2,"2025-11-29T23:30:52.593",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127506,1764459052602,"fUST",-500.0,0.00013972,2,"2025-11-29T23:30:52.602",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127507,1764459052611,"fUST",-500.0,0.00013972,2,"2025-11-29T23:30:52.611",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127508,1764459052620,"fUST",-500.0,0.00013972,2,"2025-11-29T23:30:52.620",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127509,1764459052629,"fUST",-26.60645395,0.00013972,2,"2025-11-29T23:30:52.629",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127510,1764459053482,"fUST",-435.13124528,0.00010849,2,"2025-11-29T23:30:53.482",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127511,1764459053901,"fUST",-7.97018362,0.00010849,2,"2025-11-29T23:30:53.901",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127512,1764459053911,"fUST",-500.0,0.00013273,2,"2025-11-29T23:30:53.911",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127513,1764459053920,"fUST",-500.79867649,0.00013273,2,"2025-11-29T23:30:53.920",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127514,1764459053930,"fUST",-500.0,0.00013273,2,"2025-11-29T23:30:53.930",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127515,1764459053940,"fUST",-500.0,0.00013273,2,"2025-11-29T23:30:53.940",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127516,1764459053952,"fUST",-536.22,0.00013698,2,"2025-11-29T23:30:53.952",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127517,1764459053963,"fUST",-502.15264878,0.00013698,2,"2025-11-29T23:30:53.963",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127518,1764459053972,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:53.972",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127519,1764459053982,"fUST",-500.0,0.00013698,2,"2025-11-29T23:30:53.982",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127520,1764459053993,"fUST",-566.968815,0.00013698,2,"2025-11-29T23:30:53.993",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127521,1764459054003,"fUST",-566.968815,0.00013698,2,"2025-11-29T23:30:54.003",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127522,1764459054012,"fUST",-4338.21801105,0.00013699,2,"2025-11-29T23:30:54.012",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127523,1764459054022,"fUST",-500.0,0.00013699,2,"2025-11-29T23:30:54.022",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127524,1764459054035,"fUST",-1000.0,0.00013821,2,"2025-11-29T23:30:54.035",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127525,1764459054046,"fUST",-475.55681534,0.00013972,2,"2025-11-29T23:30:54.046",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127526,1764459054055,"fUST",-535.98,0.00013972,2,"2025-11-29T23:30:54.055",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127527,1764459054065,"fUST",-502.06851587,0.00013972,2,"2025-11-29T23:30:54.065",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127528,1764459054075,"fUST",-500.0,0.00013972,2,"2025-11-29T23:30:54.075",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127529,1764459054085,"fUST",-536.64,0.00013972,2,"2025-11-29T23:30:54.085",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127530,1764459054094,"fUST",-500.39715798,0.00013972,2,"2025-11-29T23:30:54.094",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127531,1764459054103,"fUST",-501.58237493,0.00013972,2,"2025-11-29T23:30:54.103",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127532,1764459054113,"fUST",-500.0,0.00013972,2,"2025-11-29T23:30:54.113",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127533,1764459054123,"fUST",-500.55774818,0.00013972,2,"2025-11-29T23:30:54.123",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127534,1764459054132,"fUST",-500.39336653,0.00013972,2,"2025-11-29T23:30:54.132",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127535,1764459054142,"fUST",-452.64389362,0.00013972,2,"2025-11-29T23:30:54.142",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127536,1764459054152,"fUST",-481.85195338,0.00013972,2,"2025-11-29T23:30:54.152",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127537,1764459054161,"fUST",-501.13233212,0.00013972,2,"2025-11-29T23:30:54.161",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127538,1764459054171,"fUST",-500.0,0.00013972,2,"2025-11-29T23:30:54.171",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127539,1764459054180,"fUST",-500.51008915,0.00013972,2,"2025-11-29T23:30:54.180",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127540,1764459054189,"fUST",-500.50942965,0.00013972,2,"2025-11-29T23:30:54.189",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127541,1764459054199,"fUST",-501.87714847,0.00013972,2,"2025-11-29T23:30:54.199",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127542,1764459054208,"fUST",-503.20863269,0.00013972,2,"2025-11-29T23:30:54.208",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127543,1764459054217,"fUST",-500.0,0.00013972,2,"2025-11-29T23:30:54.217",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127544,1764459054226,"fUST",-500.0,0.00013972,2,"2025-11-29T23:30:54.226",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127545,1764459054235,"fUST",-151.0,0.00013972,2,"2025-11-29T23:30:54.235",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127546,1764459054245,"fUST",-151.0,0.00013972,2,"2025-11-29T23:30:54.245",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127547,1764459054254,"fUST",-604.2268954,0.00013972,2,"2025-11-29T23:30:54.254",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127548,1764459054264,"fUST",-151.0,0.00013972,2,"2025-11-29T23:30:54.264",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127549,1764459054274,"fUST",-549.0,0.00013972,2,"2025-11-29T23:30:54.274",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127550,1764459054283,"fUST",-151.0,0.00013972,2,"2025-11-29T23:30:54.283",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127551,1764459054292,"fUST",-501.2568379,0.00013972,2,"2025-11-29T23:30:54.292",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127552,1764459054301,"fUST",-500.0,0.00013972,2,"2025-11-29T23:30:54.301",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127553,1764459054311,"fUST",-206.15950319,0.00013972,2,"2025-11-29T23:30:54.311",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127554,1764459054322,"fUST",-500.7015671,0.00013972,2,"2025-11-29T23:30:54.322",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127555,1764459054331,"fUST",-500.36577535,0.00013972,2,"2025-11-29T23:30:54.331",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127556,1764459054341,"fUST",-501.58091141,0.00013972,2,"2025-11-29T23:30:54.341",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127557,1764459054350,"fUST",-552.06161248,0.00013972,2,"2025-11-29T23:30:54.350",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127558,1764459054360,"fUST",-500.0,0.00013972,2,"2025-11-29T23:30:54.360",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127559,1764459054369,"fUST",-500.46734292,0.00013972,2,"2025-11-29T23:30:54.369",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127560,1764459054378,"fUST",-598.18,0.00013972,2,"2025-11-29T23:30:54.378",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127561,1764459054388,"fUST",-151.0,0.00013972,2,"2025-11-29T23:30:54.388",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127562,1764459054397,"fUST",-151.0,0.00013972,2,"2025-11-29T23:30:54.397",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127563,1764459054406,"fUST",-500.0,0.00013972,2,"2025-11-29T23:30:54.406",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127564,1764459054415,"fUST",-227.253124,0.00013972,2,"2025-11-29T23:30:54.415",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127565,1764459054425,"fUST",-500.24271096,0.00013972,2,"2025-11-29T23:30:54.425",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127566,1764459054434,"fUST",-500.61379829,0.00013972,2,"2025-11-29T23:30:54.434",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127567,1764459054444,"fUST",-502.30417143,0.00013972,2,"2025-11-29T23:30:54.444",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127568,1764459054453,"fUST",-500.8252643,0.00013972,2,"2025-11-29T23:30:54.453",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127569,1764459054464,"fUST",-500.0,0.00013972,2,"2025-11-29T23:30:54.464",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127570,1764459054474,"fUST",-607.19,0.00013972,2,"2025-11-29T23:30:54.474",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127571,1764459054484,"fUST",-540.38118632,0.00013972,2,"2025-11-29T23:30:54.484",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127572,1764459054494,"fUST",-500.0,0.00013972,2,"2025-11-29T23:30:54.494",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127573,1764459054505,"fUST",-512.37000408,0.00013972,2,"2025-11-29T23:30:54.505",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127574,1764459054516,"fUST",-502.41384885,0.00013972,2,"2025-11-29T23:30:54.516",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127575,1764459054528,"fUST",-502.57297602,0.00013972,2,"2025-11-29T23:30:54.528",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127576,1764459054537,"fUST",-502.56281704,0.00013972,2,"2025-11-29T23:30:54.537",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127577,1764459054547,"fUST",-500.95739486,0.00013972,2,"2025-11-29T23:30:54.547",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127578,1764459054556,"fUST",-500.0,0.00013972,2,"2025-11-29T23:30:54.556",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127579,1764459054565,"fUST",-400.64304095,0.00013972,2,"2025-11-29T23:30:54.565",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127580,1764459054574,"fUST",-181.61,0.00013972,2,"2025-11-29T23:30:54.574",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127581,1764459054584,"fUST",-501.62765693,0.00013972,2,"2025-11-29T23:30:54.584",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127582,1764459054594,"fUST",-500.48506948,0.00013972,2,"2025-11-29T23:30:54.594",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127583,1764459054604,"fUST",-501.54120388,0.00013972,2,"2025-11-29T23:30:54.604",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127584,1764459054615,"fUST",-518.89481487,0.00013972,2,"2025-11-29T23:30:54.615",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127585,1764459054627,"fUST",-500.27982315,0.00013972,2,"2025-11-29T23:30:54.627",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127586,1764459054637,"fUST",-500.0,0.00013972,2,"2025-11-29T23:30:54.637",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127587,1764459054646,"fUST",-500.0,0.00013972,2,"2025-11-29T23:30:54.646",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127588,1764459054748,"fUST",-502.7565918,0.00013972,2,"2025-11-29T23:30:54.748",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127589,1764459054760,"fUST",-500.0,0.00013972,2,"2025-11-29T23:30:54.760",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127590,1764459054770,"fUST",-550.94595094,0.00013972,2,"2025-11-29T23:30:54.770",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127591,1764459054780,"fUST",-500.0,0.00013972,2,"2025-11-29T23:30:54.780",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127592,1764459054789,"fUST",-500.0,0.00013972,2,"2025-11-29T23:30:54.789",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127593,1764459054798,"fUST",-212.42899964,0.00013972,2,"2025-11-29T23:30:54.798",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127594,1764459054808,"fUST",-502.09906974,0.00013972,2,"2025-11-29T23:30:54.808",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127595,1764459054818,"fUST",-500.34703898,0.00013972,2,"2025-11-29T23:30:54.818",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127596,1764459054828,"fUST",-500.97637849,0.00013972,2,"2025-11-29T23:30:54.828",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127597,1764459054837,"fUST",-503.07495314,0.00013972,2,"2025-11-29T23:30:54.837",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127598,1764459054848,"fUST",-500.40088725,0.00013972,2,"2025-11-29T23:30:54.848",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127599,1764459054857,"fUST",-500.0,0.00013972,2,"2025-11-29T23:30:54.857",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127600,1764459054867,"fUST",-502.17355204,0.00013972,2,"2025-11-29T23:30:54.867",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127601,1764459054878,"fUST",-608.18,0.00013972,2,"2025-11-29T23:30:54.878",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127602,1764459054887,"fUST",-181.459142,0.00013972,2,"2025-11-29T23:30:54.887",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127603,1764459054897,"fUST",-500.0,0.00013972,2,"2025-11-29T23:30:54.897",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127604,1764459054906,"fUST",-501.51166375,0.00013972,2,"2025-11-29T23:30:54.906",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127605,1764459054915,"fUST",-202.284932,0.00013972,2,"2025-11-29T23:30:54.915",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127606,1764459054924,"fUST",-500.3846058,0.00013972,2,"2025-11-29T23:30:54.924",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127607,1764459054933,"fUST",-500.99719838,0.00013972,2,"2025-11-29T23:30:54.933",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127608,1764459054943,"fUST",-504.43336939,0.00013972,2,"2025-11-29T23:30:54.943",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127609,1764459054957,"fUST",-500.0,0.00013972,2,"2025-11-29T23:30:54.957",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127610,1764459054966,"fUST",-502.33299843,0.00013972,2,"2025-11-29T23:30:54.966",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127611,1764459054976,"fUST",-502.90723526,0.00013972,2,"2025-11-29T23:30:54.976",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127612,1764459054985,"fUST",-502.19498075,0.00013972,2,"2025-11-29T23:30:54.985",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127613,1764459054994,"fUST",-505.2297517,0.00013972,2,"2025-11-29T23:30:54.994",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127614,1764459055003,"fUST",-485.33192662,0.00013972,2,"2025-11-29T23:30:55.003",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127615,1764459055012,"fUST",-504.5394003,0.00013972,2,"2025-11-29T23:30:55.012",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127616,1764459055021,"fUST",-501.26903696,0.00013972,2,"2025-11-29T23:30:55.021",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127617,1764459055031,"fUST",-500.0,0.00013972,2,"2025-11-29T23:30:55.031",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127618,1764459055039,"fUST",-500.0,0.00013972,2,"2025-11-29T23:30:55.039",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127619,1764459055049,"fUST",-502.09586035,0.00013972,2,"2025-11-29T23:30:55.049",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127620,1764459055058,"fUST",-501.14684307,0.00013972,2,"2025-11-29T23:30:55.058",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127621,1764459055067,"fUST",-500.0,0.00013972,2,"2025-11-29T23:30:55.067",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127622,1764459055076,"fUST",-500.63193428,0.00013972,2,"2025-11-29T23:30:55.076",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127623,1764459055086,"fUST",-157.83788557,0.00013972,2,"2025-11-29T23:30:55.086",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127624,1764459055095,"fUST",-502.21058223,0.00013972,2,"2025-11-29T23:30:55.095",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127625,1764459055104,"fUST",-501.52130686,0.00013972,2,"2025-11-29T23:30:55.104",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127626,1764459055114,"fUST",-502.28768086,0.00013972,2,"2025-11-29T23:30:55.114",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127627,1764459055123,"fUST",-522.21151494,0.00013972,2,"2025-11-29T23:30:55.123",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127628,1764459055134,"fUST",-502.13357733,0.00013972,2,"2025-11-29T23:30:55.134",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127629,1764459055150,"fUST",-500.0,0.00013972,2,"2025-11-29T23:30:55.150",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127630,1764459055160,"fUST",-503.58405293,0.00013972,2,"2025-11-29T23:30:55.160",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127631,1764459055170,"fUST",-823.04,0.00013972,2,"2025-11-29T23:30:55.170",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127632,1764459055179,"fUST",-503.99562241,0.00013972,2,"2025-11-29T23:30:55.179",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127633,1764459055190,"fUST",-566.14191009,0.00013972,2,"2025-11-29T23:30:55.190",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127634,1764459055201,"fUST",-501.8957896,0.00013972,2,"2025-11-29T23:30:55.201",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127635,1764459055211,"fUST",-500.0,0.00013972,2,"2025-11-29T23:30:55.211",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127636,1764459055221,"fUST",-500.0,0.00013972,2,"2025-11-29T23:30:55.221",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127637,1764459055232,"fUST",-501.66929985,0.00013972,2,"2025-11-29T23:30:55.232",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127638,1764459055242,"fUST",-501.09297352,0.00013972,2,"2025-11-29T23:30:55.242",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127639,1764459055251,"fUST",-838.48,0.00013972,2,"2025-11-29T23:30:55.251",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127640,1764459055260,"fUST",-500.0,0.00013972,2,"2025-11-29T23:30:55.260",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127641,1764459055270,"fUST",-501.64281504,0.00013972,2,"2025-11-29T23:30:55.270",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127642,1764459055279,"fUST",-500.53377519,0.00013972,2,"2025-11-29T23:30:55.279",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127643,1764459055289,"fUST",-500.0,0.00013972,2,"2025-11-29T23:30:55.289",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127644,1764459055299,"fUST",-500.0,0.00013972,2,"2025-11-29T23:30:55.299",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127645,1764459055308,"fUST",-500.0,0.00013972,2,"2025-11-29T23:30:55.308",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127646,1764459055317,"fUST",-579.5059059,0.00013972,2,"2025-11-29T23:30:55.317",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127647,1764459055327,"fUST",-500.0,0.00013972,2,"2025-11-29T23:30:55.327",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127648,1764459055337,"fUST",-500.0,0.00013972,2,"2025-11-29T23:30:55.337",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127649,1764459055347,"fUST",-500.0,0.00013972,2,"2025-11-29T23:30:55.347",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127650,1764459055356,"fUST",-792.36,0.00013972,2,"2025-11-29T23:30:55.356",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127651,1764459055366,"fUST",-629.35120551,0.00013972,2,"2025-11-29T23:30:55.366",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127652,1764459055376,"fUST",-500.0,0.00013972,2,"2025-11-29T23:30:55.376",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127653,1764459055385,"fUST",-500.0,0.00013972,2,"2025-11-29T23:30:55.385",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127654,1764459055394,"fUST",-500.65009626,0.00013972,2,"2025-11-29T23:30:55.394",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127655,1764459055404,"fUST",-500.0,0.00013972,2,"2025-11-29T23:30:55.404",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127656,1764459055414,"fUST",-504.05287071,0.00013972,2,"2025-11-29T23:30:55.414",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127657,1764459055423,"fUST",-500.61676538,0.00013972,2,"2025-11-29T23:30:55.423",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127658,1764459055434,"fUST",-500.0,0.00013972,2,"2025-11-29T23:30:55.434",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127659,1764459055449,"fUST",-500.0,0.00013972,2,"2025-11-29T23:30:55.449",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127660,1764459055468,"fUST",-501.54521065,0.00013972,2,"2025-11-29T23:30:55.468",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127661,1764459055485,"fUST",-500.75744484,0.00013972,2,"2025-11-29T23:30:55.485",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127662,1764459055504,"fUST",-500.0,0.00013972,2,"2025-11-29T23:30:55.504",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127663,1764459055523,"fUST",-500.71774614,0.00013972,2,"2025-11-29T23:30:55.523",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127664,1764459055540,"fUST",-1001.33827181,0.00013972,2,"2025-11-29T23:30:55.540",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127665,1764459055558,"fUST",-501.05291345,0.00013972,2,"2025-11-29T23:30:55.558",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127666,1764459055573,"fUST",-501.55509999,0.00013972,2,"2025-11-29T23:30:55.573",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127667,1764459055588,"fUST",-500.0,0.00013972,2,"2025-11-29T23:30:55.588",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127668,1764459055605,"fUST",-501.56947136,0.00013972,2,"2025-11-29T23:30:55.605",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127669,1764459055628,"fUST",-500.0,0.00013972,2,"2025-11-29T23:30:55.628",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127670,1764459055641,"fUST",-547.4464969,0.00013972,2,"2025-11-29T23:30:55.641",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127671,1764459055658,"fUST",-501.28340699,0.00013972,2,"2025-11-29T23:30:55.658",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127672,1764459055674,"fUST",-501.83874404,0.00013972,2,"2025-11-29T23:30:55.674",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127673,1764459055690,"fUST",-167.70108,0.00013972,2,"2025-11-29T23:30:55.690",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127674,1764459055706,"fUST",-500.94016058,0.00013972,2,"2025-11-29T23:30:55.706",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127675,1764459055720,"fUST",-494.26958649,0.00013972,2,"2025-11-29T23:30:55.720",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127676,1764459055737,"fUST",-500.68144679,0.00013972,2,"2025-11-29T23:30:55.737",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127677,1764459055754,"fUST",-500.24774412,0.00013972,2,"2025-11-29T23:30:55.754",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127678,1764459055768,"fUST",-501.32416654,0.00013972,2,"2025-11-29T23:30:55.768",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127679,1764459055784,"fUST",-232.98,0.00013972,2,"2025-11-29T23:30:55.784",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127680,1764459055798,"fUST",-500.0,0.00013972,2,"2025-11-29T23:30:55.798",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127681,1764459055812,"fUST",-500.1777737,0.00013972,2,"2025-11-29T23:30:55.812",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127682,1764459055827,"fUST",-500.0,0.00013972,2,"2025-11-29T23:30:55.827",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127683,1764459055841,"fUST",-502.06556132,0.00013972,2,"2025-11-29T23:30:55.841",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127684,1764459055855,"fUST",-500.95095259,0.00013972,2,"2025-11-29T23:30:55.855",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127685,1764459055870,"fUST",-501.78617457,0.00013972,2,"2025-11-29T23:30:55.870",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127686,1764459055886,"fUST",-500.0,0.00013972,2,"2025-11-29T23:30:55.886",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127687,1764459055901,"fUST",-500.0,0.00013972,2,"2025-11-29T23:30:55.901",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127688,1764459055917,"fUST",-501.4789639,0.00013972,2,"2025-11-29T23:30:55.917",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127689,1764459055934,"fUST",-500.42363224,0.00013972,2,"2025-11-29T23:30:55.934",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127690,1764459055951,"fUST",-242.306676,0.00013972,2,"2025-11-29T23:30:55.951",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127691,1764459055966,"fUST",-500.0,0.00013972,2,"2025-11-29T23:30:55.966",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127692,1764459055981,"fUST",-500.0,0.00013972,2,"2025-11-29T23:30:55.981",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127693,1764459055999,"fUST",-500.0,0.00013972,2,"2025-11-29T23:30:55.999",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127694,1764459056014,"fUST",-242.306676,0.00013972,2,"2025-11-29T23:30:56.014",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127695,1764459056033,"fUST",-500.0,0.00013972,2,"2025-11-29T23:30:56.033",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127696,1764459056047,"fUST",-500.0,0.00013972,2,"2025-11-29T23:30:56.047",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127697,1764459056063,"fUST",-501.64843152,0.00013972,2,"2025-11-29T23:30:56.063",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127698,1764459056078,"fUST",-242.306676,0.00013972,2,"2025-11-29T23:30:56.078",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127699,1764459056093,"fUST",-501.20040235,0.00013972,2,"2025-11-29T23:30:56.093",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127700,1764459056109,"fUST",-242.306671,0.00013972,2,"2025-11-29T23:30:56.109",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127701,1764459056124,"fUST",-982.15155732,0.00013972,2,"2025-11-29T23:30:56.124",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127702,1764459056235,"fUST",-2e-08,0.00013972,2,"2025-11-29T23:30:56.235",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127703,1764459057851,"fUST",1025.87545973,0.0001033,2,"2025-11-29T23:30:57.851",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127704,1764459057903,"fUST",-282.66381212,0.00010434,2,"2025-11-29T23:30:57.903",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127705,1764459059406,"fUST",500.0,0.00010334,2,"2025-11-29T23:30:59.406",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127706,1764459059437,"fUST",500.0,0.00010334,2,"2025-11-29T23:30:59.437",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127707,1764459059468,"fUST",245.3602635,0.00010334,2,"2025-11-29T23:30:59.468",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127708,1764459059516,"fUST",-500.0,0.00010434,2,"2025-11-29T23:30:59.516",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127709,1764459059545,"fUST",-500.0,0.00010434,2,"2025-11-29T23:30:59.545",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127710,1764459059575,"fUST",-500.0,0.00010434,2,"2025-11-29T23:30:59.575",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127711,1764459059603,"fUST",-500.0,0.00010434,2,"2025-11-29T23:30:59.603",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127712,1764459059630,"fUST",-333.63479436,0.00010434,2,"2025-11-29T23:30:59.630",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127713,1764459059660,"fUST",-500.0,0.00010434,2,"2025-11-29T23:30:59.660",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127714,1764459059689,"fUST",-500.0,0.00010434,2,"2025-11-29T23:30:59.689",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127715,1764459059719,"fUST",-500.0,0.00010434,2,"2025-11-29T23:30:59.719",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127716,1764459059749,"fUST",-500.0,0.00010434,2,"2025-11-29T23:30:59.749",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127717,1764459059778,"fUST",-500.0,0.00010434,2,"2025-11-29T23:30:59.778",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127718,1764459059834,"fUST",-500.0,0.00010434,2,"2025-11-29T23:30:59.834",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127719,1764459059867,"fUST",-500.0,0.00010434,2,"2025-11-29T23:30:59.867",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127720,1764459059898,"fUST",-500.0,0.00010434,2,"2025-11-29T23:30:59.898",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127721,1764459059930,"fUST",-500.0,0.00010434,2,"2025-11-29T23:30:59.930",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127722,1764459059964,"fUST",-500.0,0.00010434,2,"2025-11-29T23:30:59.964",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127723,1764459059995,"fUST",-202.61922771,0.00010434,2,"2025-11-29T23:30:59.995",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127724,1764459060026,"fUST",-381.96660106,0.00010434,2,"2025-11-29T23:31:00.026",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127725,1764459060057,"fUST",-500.0,0.00010434,2,"2025-11-29T23:31:00.057",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127726,1764459060090,"fUST",-500.0,0.00010434,2,"2025-11-29T23:31:00.090",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127727,1764459060120,"fUST",-227.99418344,0.00010434,2,"2025-11-29T23:31:00.120",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127728,1764459060151,"fUST",150.0,0.00010227,2,"2025-11-29T23:31:00.151",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127729,1764459062605,"fUST",300.0,0.00010433,2,"2025-11-29T23:31:02.605",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127730,1764459063916,"fUST",246.66947791,0.00010334,2,"2025-11-29T23:31:03.916",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127731,1764459073620,"fUST",443.1014289,0.00010634,2,"2025-11-29T23:31:13.620",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127736,1764459081341,"fUST",262.48128857,0.00010634,2,"2025-11-29T23:31:21.341",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127737,1764459088921,"fUST",500.0,0.00010334,2,"2025-11-29T23:31:28.921",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127738,1764459088963,"fUST",500.0,0.00010334,2,"2025-11-29T23:31:28.963",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127739,1764459088996,"fUST",500.0,0.00010334,2,"2025-11-29T23:31:28.996",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127740,1764459089029,"fUST",500.0,0.00010334,2,"2025-11-29T23:31:29.029",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127741,1764459089062,"fUST",500.0,0.00010334,2,"2025-11-29T23:31:29.062",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127742,1764459089289,"fUST",500.0,0.00010334,2,"2025-11-29T23:31:29.289",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127743,1764459089363,"fUST",500.0,0.00010334,2,"2025-11-29T23:31:29.363",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127744,1764459089406,"fUST",500.0,0.00010334,2,"2025-11-29T23:31:29.406",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127745,1764459089442,"fUST",500.0,0.00010334,2,"2025-11-29T23:31:29.442",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127746,1764459089506,"fUST",500.0,0.00010334,2,"2025-11-29T23:31:29.506",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127747,1764459089539,"fUST",161.13536901,0.00010334,2,"2025-11-29T23:31:29.539",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127748,1764459089572,"fUST",500.0,0.00010334,2,"2025-11-29T23:31:29.572",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127749,1764459089603,"fUST",425.22279758,0.00010334,2,"2025-11-29T23:31:29.603",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127750,1764459089647,"fUST",500.0,0.00010334,2,"2025-11-29T23:31:29.647",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127751,1764459089679,"fUST",500.0,0.00010334,2,"2025-11-29T23:31:29.679",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127752,1764459089735,"fUST",500.0,0.00010334,2,"2025-11-29T23:31:29.735",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127753,1764459089767,"fUST",500.0,0.00010334,2,"2025-11-29T23:31:29.767",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127754,1764459089799,"fUST",500.0,0.00010334,2,"2025-11-29T23:31:29.799",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127755,1764459089837,"fUST",500.0,0.00010334,2,"2025-11-29T23:31:29.837",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127756,1764459089869,"fUST",208.06911594,0.00010334,2,"2025-11-29T23:31:29.869",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127757,1764459089895,"fUST",291.93088406,0.00010334,2,"2025-11-29T23:31:29.895",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127758,1764459089936,"fUST",500.0,0.00010334,2,"2025-11-29T23:31:29.936",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127759,1764459089976,"fUST",500.0,0.00010334,2,"2025-11-29T23:31:29.976",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127760,1764459090011,"fUST",500.0,0.00010334,2,"2025-11-29T23:31:30.011",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127761,1764459090048,"fUST",500.0,0.00010334,2,"2025-11-29T23:31:30.048",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127762,1764459090079,"fUST",500.0,0.00010334,2,"2025-11-29T23:31:30.079",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127763,1764459090121,"fUST",500.0,0.00010334,2,"2025-11-29T23:31:30.121",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127764,1764459090154,"fUST",500.0,0.00010334,2,"2025-11-29T23:31:30.154",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127765,1764459090196,"fUST",500.0,0.00010334,2,"2025-11-29T23:31:30.196",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127766,1764459090245,"fUST",500.0,0.00010334,2,"2025-11-29T23:31:30.245",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127767,1764459090283,"fUST",500.0,0.00010334,2,"2025-11-29T23:31:30.283",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127768,1764459090316,"fUST",517.01307135,0.00010334,2,"2025-11-29T23:31:30.316",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127769,1764459090348,"fUST",500.0,0.00010334,2,"2025-11-29T23:31:30.348",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127770,1764459090383,"fUST",500.0,0.00010334,2,"2025-11-29T23:31:30.383",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127771,1764459090419,"fUST",500.0,0.00010334,2,"2025-11-29T23:31:30.419",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127772,1764459090450,"fUST",500.0,0.00010334,2,"2025-11-29T23:31:30.450",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127773,1764459090491,"fUST",500.0,0.00010334,2,"2025-11-29T23:31:30.491",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127774,1764459090529,"fUST",500.0,0.00010334,2,"2025-11-29T23:31:30.529",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127775,1764459090562,"fUST",500.0,0.00010334,2,"2025-11-29T23:31:30.562",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127776,1764459090601,"fUST",500.0,0.00010334,2,"2025-11-29T23:31:30.601",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127777,1764459090638,"fUST",191.06604459,0.00010334,2,"2025-11-29T23:31:30.638",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127778,1764459090662,"fUST",308.93395541,0.00010334,2,"2025-11-29T23:31:30.662",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127779,1764459090722,"fUST",321.60904292,0.00010334,2,"2025-11-29T23:31:30.722",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127780,1764459090757,"fUST",500.0,0.00010334,2,"2025-11-29T23:31:30.757",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127781,1764459096250,"fUST",443.1014289,0.00010634,2,"2025-11-29T23:31:36.250",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127782,1764459098619,"fUST",252.87548875,8.907e-05,2,"2025-11-29T23:31:38.619",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127783,1764459101366,"fUST",500.0,0.00010334,2,"2025-11-29T23:31:41.366",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127784,1764459101396,"fUST",472.57073273,0.00010334,2,"2025-11-29T23:31:41.396",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127785,1764459101439,"fUST",243.21164761,0.00010334,2,"2025-11-29T23:31:41.439",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127786,1764459101478,"fUST",161.13536901,0.00010334,2,"2025-11-29T23:31:41.478",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127792,1764459103360,"fUST",6796.57233467,0.00010335,2,"2025-11-29T23:31:43.360",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127793,1764459103390,"fUST",10000.01,0.00010335,2,"2025-11-29T23:31:43.390",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127794,1764459103426,"fUST",10000.01,0.00010335,2,"2025-11-29T23:31:43.426",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127800,1764459119617,"fUST",314.34129841,8.907e-05,2,"2025-11-29T23:31:59.617",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127808,1764459140230,"fUST",-179.28121561,0.00010231,2,"2025-11-29T23:32:20.230",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127809,1764459144740,"fUST",-120.71878439,0.00010231,2,"2025-11-29T23:32:24.740",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127810,1764459144763,"fUST",-217.43338785,0.00010232,2,"2025-11-29T23:32:24.763",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127811,1764459146410,"fUST",-352.39028387,0.00010232,2,"2025-11-29T23:32:26.410",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127812,1764459146790,"fUST",3223.0617107,0.0001013,2,"2025-11-29T23:32:26.790",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127813,1764459149320,"fUST",-278.37449568,0.00010232,2,"2025-11-29T23:32:29.320",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127814,1764459152156,"fUST",-474.5168464,0.00010232,2,"2025-11-29T23:32:32.156",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127815,1764459153883,"fUST",-320.8709264,0.00010232,2,"2025-11-29T23:32:33.883",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127817,1764459157750,"fUST",-500.0,0.00010232,2,"2025-11-29T23:32:37.750",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127819,1764459160575,"fUST",-1000.0,0.00010232,2,"2025-11-29T23:32:40.575",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127820,1764459164079,"fUST",-289.0,0.00010232,2,"2025-11-29T23:32:44.079",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127823,1764459166802,"fUST",-302.06583249,0.00010232,2,"2025-11-29T23:32:46.802",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127825,1764459169010,"fUST",-209.28303073,0.00010232,2,"2025-11-29T23:32:49.010",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127826,1764459171133,"fUST",-302.0,0.00010232,2,"2025-11-29T23:32:51.133",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127827,1764459172648,"fUST",-263.0,0.00010231,2,"2025-11-29T23:32:52.648",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127828,1764459172676,"fUST",-39.0,0.00010232,2,"2025-11-29T23:32:52.676",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127829,1764459174794,"fUST",-500.0,0.00010232,2,"2025-11-29T23:32:54.794",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127830,1764459176942,"fUST",-1063.39028387,0.00010232,2,"2025-11-29T23:32:56.942",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127831,1764459178551,"fUST",-500.0,0.00010232,2,"2025-11-29T23:32:58.551",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127832,1764459180102,"fUST",-909.28303073,0.00010232,2,"2025-11-29T23:33:00.102",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127833,1764459183928,"fUST",-300.0,0.00010231,2,"2025-11-29T23:33:03.928",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127834,1764459183950,"fUST",-107.21719824,0.00010232,2,"2025-11-29T23:33:03.950",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127835,1764459186892,"fUST",-304.34247359,0.00010232,2,"2025-11-29T23:33:06.892",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127836,1764459188743,"fUST",-195.41222399,0.00010232,2,"2025-11-29T23:33:08.743",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127837,1764459190335,"fUST",-500.0,0.00010232,2,"2025-11-29T23:33:10.335",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127838,1764459191967,"fUST",-302.0,0.00010232,2,"2025-11-29T23:33:11.967",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127839,1764459193632,"fUST",-302.0,0.00010232,2,"2025-11-29T23:33:13.632",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127840,1764459195951,"fUST",-302.0,0.00010232,2,"2025-11-29T23:33:15.951",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127841,1764459198410,"fUST",-650.78971398,0.00010232,2,"2025-11-29T23:33:18.410",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127845,1764459202289,"fUST",-500.00000002,0.00010232,2,"2025-11-29T23:33:22.289",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127846,1764459206186,"fUST",-219.13413592,0.00010232,2,"2025-11-29T23:33:26.186",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127847,1764459208602,"fUST",-756.32316061,0.00010232,2,"2025-11-29T23:33:28.602",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127848,1764459210849,"fUST",-320.71878437,0.00010232,2,"2025-11-29T23:33:30.849",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127849,1764459212915,"fUST",-302.0,0.00010232,2,"2025-11-29T23:33:32.915",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127850,1764459217056,"fUST",-500.0,0.00010232,2,"2025-11-29T23:33:37.056",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127851,1764459218883,"fUST",-217.33618788,0.00010232,2,"2025-11-29T23:33:38.883",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127852,1764459222532,"fUST",-282.66381212,0.00010232,2,"2025-11-29T23:33:42.532",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127853,1764459226065,"fUST",-500.0,0.00010232,2,"2025-11-29T23:33:46.065",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127854,1764459228462,"fUST",-500.0,0.00010232,2,"2025-11-29T23:33:48.462",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127856,1764459239288,"fUST",3518.65323781,0.0001013,2,"2025-11-29T23:33:59.288",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127857,1764459261231,"fUST",3518.65323781,0.0001013,2,"2025-11-29T23:34:21.231",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127858,1764459283965,"fUST",2962.70352438,0.0001013,2,"2025-11-29T23:34:43.965",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127859,1764459283990,"fUST",555.94971343,0.0001013,2,"2025-11-29T23:34:43.990",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127861,1764459305936,"fUST",3518.65323781,0.0001013,2,"2025-11-29T23:35:05.936",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127864,1764459314404,"fUST",3518.65323781,0.0001013,2,"2025-11-29T23:35:14.404",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127867,1764459325175,"fUST",-410.79723505,0.00010282,2,"2025-11-29T23:35:25.175",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127868,1764459329539,"fUST",2400.0,0.00010228,2,"2025-11-29T23:35:29.539",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127869,1764459337677,"fUST",152.35361628,0.00010228,2,"2025-11-29T23:35:37.677",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127870,1764459340985,"fUST",-300.0,0.00010331,2,"2025-11-29T23:35:40.985",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127871,1764459341017,"fUST",-300.0,0.00010331,2,"2025-11-29T23:35:41.017",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127872,1764459341049,"fUST",-300.0,0.00010331,2,"2025-11-29T23:35:41.049",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127873,1764459341084,"fUST",-300.0,0.00010331,2,"2025-11-29T23:35:41.084",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127874,1764459341115,"fUST",-1200.0,0.00010331,2,"2025-11-29T23:35:41.115",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127879,1764459353367,"fUST",5200.01,0.00010229,2,"2025-11-29T23:35:53.367",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127880,1764459353392,"fUST",10000.01,0.00010229,2,"2025-11-29T23:35:53.392",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127881,1764459353419,"fUST",10000.01,0.00010229,2,"2025-11-29T23:35:53.419",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127882,1764459353446,"fUST",10000.01,0.00010229,2,"2025-11-29T23:35:53.446",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127883,1764459353473,"fUST",10000.01,0.00010229,2,"2025-11-29T23:35:53.473",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127884,1764459353499,"fUST",2687.30257759,0.00010229,2,"2025-11-29T23:35:53.499",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127885,1764459362603,"fUST",300.0,0.00010331,2,"2025-11-29T23:36:02.603",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127889,1764459375728,"fUST",7012.70742241,0.00010229,2,"2025-11-29T23:36:15.728",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127911,1764459567090,"fUST",279.66523619,9.14e-05,2,"2025-11-29T23:39:27.090",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127913,1764459589069,"fUST",279.66523619,9.14e-05,2,"2025-11-29T23:39:49.069",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127914,1764459611226,"fUST",505.66523619,9.14e-05,2,"2025-11-29T23:40:11.226",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127915,1764459611945,"fUST",-279.66523619,9.232e-05,2,"2025-11-29T23:40:11.945",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127916,1764459611968,"fUST",-20.33476381,9.232e-05,2,"2025-11-29T23:40:11.968",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127917,1764459633954,"fUST",205.66523619,9.14e-05,2,"2025-11-29T23:40:33.954",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127918,1764459640023,"fUST",-205.66523619,9.232e-05,2,"2025-11-29T23:40:40.023",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127919,1764459641778,"fUST",-310.69199052,9.681e-05,2,"2025-11-29T23:40:41.778",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127920,1764459643875,"fUST",2998.9,0.00011,3,"2025-11-29T23:40:43.875",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127952,1764459873257,"fUST",6627.0777469,9.273e-05,2,"2025-11-29T23:44:33.257",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127957,1764459957985,"fUST",-396.36745054,9.806e-05,2,"2025-11-29T23:45:57.985",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127958,1764459958014,"fUST",-396.36745054,9.905e-05,2,"2025-11-29T23:45:58.014",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127959,1764459958044,"fUST",-1096.29282626,0.00010129,2,"2025-11-29T23:45:58.044",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127960,1764459958073,"fUST",-528.50701685,0.00010132,2,"2025-11-29T23:45:58.073",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127961,1764459958103,"fUST",-289.0,0.00010217,2,"2025-11-29T23:45:58.103",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127962,1764459958135,"fUST",-300.0,0.00010217,2,"2025-11-29T23:45:58.135",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127963,1764459958165,"fUST",-300.0,0.00010217,2,"2025-11-29T23:45:58.165",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127964,1764459958194,"fUST",-1200.0,0.00010217,2,"2025-11-29T23:45:58.194",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127965,1764459958628,"fUST",-3977.6615759,0.00010218,2,"2025-11-29T23:45:58.628",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127966,1764459958658,"fUST",-499.9745386,0.00010218,2,"2025-11-29T23:45:58.658",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127967,1764459958704,"fUST",-1200.0,0.00010327,2,"2025-11-29T23:45:58.704",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127968,1764459962263,"fUST",300.0,0.00010326,2,"2025-11-29T23:46:02.263",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127969,1764459965365,"fUST",-354.59275418,0.00010327,2,"2025-11-29T23:46:05.365",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127970,1764459965389,"fUST",-500.0,0.00010327,2,"2025-11-29T23:46:05.389",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127971,1764459965412,"fUST",-500.0,0.00010327,2,"2025-11-29T23:46:05.412",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127972,1764459965434,"fUST",-500.0,0.00010327,2,"2025-11-29T23:46:05.434",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127973,1764459965456,"fUST",-158.28363311,0.00010327,2,"2025-11-29T23:46:05.456",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127974,1764459965478,"fUST",-299.18983766,0.00010327,2,"2025-11-29T23:46:05.478",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127975,1764459965501,"fUST",-500.0,0.00010327,2,"2025-11-29T23:46:05.501",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127976,1764459965522,"fUST",-500.0,0.00010327,2,"2025-11-29T23:46:05.522",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127977,1764459965549,"fUST",-500.0,0.00010327,2,"2025-11-29T23:46:05.549",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127978,1764459965574,"fUST",-500.0,0.00010327,2,"2025-11-29T23:46:05.574",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127979,1764459965599,"fUST",-341.6166106,0.00010327,2,"2025-11-29T23:46:05.599",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127980,1764459972103,"fUST",7300.01,0.00010224,2,"2025-11-29T23:46:12.103",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127981,1764459972128,"fUST",2012.98804373,0.00010224,2,"2025-11-29T23:46:12.128",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127982,1764459991738,"fUST",500.0,0.00010326,2,"2025-11-29T23:46:31.738",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127983,1764459991835,"fUST",248.21492792,0.00010326,2,"2025-11-29T23:46:31.835",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127984,1764459991944,"fUST",500.0,0.00010326,2,"2025-11-29T23:46:31.944",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127985,1764459992661,"fUST",160.79854318,0.00010326,2,"2025-11-29T23:46:32.661",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127986,1764459993296,"fUST",405.32970501,0.00010326,2,"2025-11-29T23:46:33.296",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127987,1764459993328,"fUST",500.0,0.00010326,2,"2025-11-29T23:46:33.328",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127988,1764459993367,"fUST",500.0,0.00010326,2,"2025-11-29T23:46:33.367",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127989,1764459993402,"fUST",500.0,0.00010326,2,"2025-11-29T23:46:33.402",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127990,1764459993452,"fUST",500.0,0.00010326,2,"2025-11-29T23:46:33.452",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127991,1764459993483,"fUST",500.0,0.00010326,2,"2025-11-29T23:46:33.483",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127992,1764459993515,"fUST",500.0,0.00010326,2,"2025-11-29T23:46:33.515",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127993,1764459993569,"fUST",500.0,0.00010326,2,"2025-11-29T23:46:33.569",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127994,1764459993609,"fUST",500.0,0.00010326,2,"2025-11-29T23:46:33.609",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127995,1764459993641,"fUST",500.0,0.00010326,2,"2025-11-29T23:46:33.641",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127996,1764459993672,"fUST",500.0,0.00010326,2,"2025-11-29T23:46:33.672",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127997,1764459993704,"fUST",500.0,0.00010326,2,"2025-11-29T23:46:33.704",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127998,1764459993735,"fUST",500.0,0.00010326,2,"2025-11-29T23:46:33.735",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395127999,1764459993773,"fUST",172.67878016,0.00010326,2,"2025-11-29T23:46:33.773",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395128000,1764459993797,"fUST",327.32121984,0.00010326,2,"2025-11-29T23:46:33.797",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395128001,1764459993828,"fUST",500.0,0.00010326,2,"2025-11-29T23:46:33.828",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395128002,1764459993866,"fUST",500.0,0.00010326,2,"2025-11-29T23:46:33.866",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395128003,1764459993899,"fUST",500.0,0.00010326,2,"2025-11-29T23:46:33.899",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395128004,1764459993939,"fUST",500.0,0.00010326,2,"2025-11-29T23:46:33.939",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395128005,1764459993970,"fUST",368.70891081,0.00010326,2,"2025-11-29T23:46:33.970",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395128006,1764459994006,"fUST",500.0,0.00010326,2,"2025-11-29T23:46:34.006",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395128007,1764459994037,"fUST",570.26192277,0.00010326,2,"2025-11-29T23:46:34.037",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395128008,1764459994073,"fUST",500.0,0.00010326,2,"2025-11-29T23:46:34.073",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395128009,1764459994105,"fUST",500.0,0.00010326,2,"2025-11-29T23:46:34.105",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395128010,1764459994135,"fUST",500.0,0.00010326,2,"2025-11-29T23:46:34.135",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395128011,1764459994174,"fUST",500.0,0.00010326,2,"2025-11-29T23:46:34.174",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395128012,1764459994206,"fUST",500.0,0.00010326,2,"2025-11-29T23:46:34.206",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395128013,1764459994253,"fUST",500.0,0.00010326,2,"2025-11-29T23:46:34.253",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395128014,1764459994294,"fUST",500.0,0.00010326,2,"2025-11-29T23:46:34.294",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395128015,1764459994324,"fUST",186.03428632,0.00010326,2,"2025-11-29T23:46:34.324",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395128016,1764459994355,"fUST",500.0,0.00010326,2,"2025-11-29T23:46:34.355",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395128017,1764459994389,"fUST",500.0,0.00010326,2,"2025-11-29T23:46:34.389",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395128018,1764459994419,"fUST",500.0,0.00010326,2,"2025-11-29T23:46:34.419",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395128019,1764459994648,"fUST",500.0,0.00010326,2,"2025-11-29T23:46:34.648",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395128020,1764459994686,"fUST",500.0,0.00010326,2,"2025-11-29T23:46:34.686",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395128021,1764459994734,"fUST",47.68366026,0.00010326,2,"2025-11-29T23:46:34.734",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395128022,1764459994761,"fUST",452.31633974,0.00010326,2,"2025-11-29T23:46:34.761",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395128023,1764459994797,"fUST",500.0,0.00010326,2,"2025-11-29T23:46:34.797",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395128024,1764459994834,"fUST",500.0,0.00010326,2,"2025-11-29T23:46:34.834",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395128025,1764459994867,"fUST",518.29388051,0.00010326,2,"2025-11-29T23:46:34.867",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395128026,1764459994900,"fUST",500.0,0.00010326,2,"2025-11-29T23:46:34.900",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395128027,1764459994951,"fUST",500.0,0.00010326,2,"2025-11-29T23:46:34.951",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395128028,1764459994985,"fUST",500.0,0.00010326,2,"2025-11-29T23:46:34.985",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395128029,1764459995025,"fUST",500.0,0.00010326,2,"2025-11-29T23:46:35.025",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395128030,1764459995066,"fUST",500.0,0.00010326,2,"2025-11-29T23:46:35.066",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395128031,1764459995097,"fUST",282.94751706,0.00010326,2,"2025-11-29T23:46:35.097",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395128032,1764459995144,"fUST",500.0,0.00010326,2,"2025-11-29T23:46:35.144",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395128033,1764459995175,"fUST",500.0,0.00010326,2,"2025-11-29T23:46:35.175",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395128034,1764459995385,"fUST",500.0,0.00010326,2,"2025-11-29T23:46:35.385",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395128035,1764459995418,"fUST",500.0,0.00010326,2,"2025-11-29T23:46:35.418",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395128036,1764459995449,"fUST",500.0,0.00010326,2,"2025-11-29T23:46:35.449",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395128037,1764459995480,"fUST",500.0,0.00010326,2,"2025-11-29T23:46:35.480",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395128038,1764459995512,"fUST",500.0,0.00010326,2,"2025-11-29T23:46:35.512",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395128039,1764459995555,"fUST",500.0,0.00010326,2,"2025-11-29T23:46:35.555",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395128040,1764459995588,"fUST",500.0,0.00010326,2,"2025-11-29T23:46:35.588",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395128041,1764459995622,"fUST",500.0,0.00010326,2,"2025-11-29T23:46:35.622",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395128042,1764459995654,"fUST",246.45226269,0.00010326,2,"2025-11-29T23:46:35.654",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395128043,1764459995680,"fUST",253.54773731,0.00010326,2,"2025-11-29T23:46:35.680",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395128044,1764459995712,"fUST",500.0,0.00010326,2,"2025-11-29T23:46:35.712",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395128045,1764459995748,"fUST",500.0,0.00010326,2,"2025-11-29T23:46:35.748",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395128046,1764459995781,"fUST",500.0,0.00010326,2,"2025-11-29T23:46:35.781",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395128047,1764459995814,"fUST",500.0,0.00010326,2,"2025-11-29T23:46:35.814",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395128048,1764459995846,"fUST",500.0,0.00010326,2,"2025-11-29T23:46:35.846",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395128049,1764459995881,"fUST",500.0,0.00010326,2,"2025-11-29T23:46:35.881",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395128050,1764459995916,"fUST",500.0,0.00010326,2,"2025-11-29T23:46:35.916",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395128051,1764459995948,"fUST",500.0,0.00010326,2,"2025-11-29T23:46:35.948",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395128052,1764459995979,"fUST",500.0,0.00010326,2,"2025-11-29T23:46:35.979",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395128053,1764459996017,"fUST",500.0,0.00010326,2,"2025-11-29T23:46:36.017",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395128054,1764459996048,"fUST",529.99999999,0.00010326,2,"2025-11-29T23:46:36.048",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395128055,1764459996082,"fUST",500.0,0.00010326,2,"2025-11-29T23:46:36.082",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395128056,1764459996121,"fUST",500.0,0.00010326,2,"2025-11-29T23:46:36.121",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395128057,1764459996157,"fUST",322.54505046,0.00010326,2,"2025-11-29T23:46:36.157",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395128058,1764459996189,"fUST",500.0,0.00010326,2,"2025-11-29T23:46:36.189",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395128059,1764459996220,"fUST",500.0,0.00010326,2,"2025-11-29T23:46:36.220",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395128060,1764459996250,"fUST",500.0,0.00010326,2,"2025-11-29T23:46:36.250",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395128061,1764459996285,"fUST",500.0,0.00010326,2,"2025-11-29T23:46:36.285",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395128062,1764459996334,"fUST",500.0,0.00010326,2,"2025-11-29T23:46:36.334",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395128063,1764459996370,"fUST",393.91721224,0.00010326,2,"2025-11-29T23:46:36.370",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395128064,1764459996395,"fUST",106.08278776,0.00010326,2,"2025-11-29T23:46:36.395",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395128065,1764460005147,"fUST",-395.758,0.00010329,2,"2025-11-29T23:46:45.147",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395128066,1764460020599,"fUST",-184.60867399,0.00010329,2,"2025-11-29T23:47:00.599",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395128067,1764460020629,"fUST",-151.0,0.00010329,2,"2025-11-29T23:47:00.629",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395128068,1764460020660,"fUST",-151.0,0.00010329,2,"2025-11-29T23:47:00.660",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395128069,1764460020693,"fUST",-151.0,0.00010329,2,"2025-11-29T23:47:00.693",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395128070,1764460020724,"fUST",-151.0,0.00010329,2,"2025-11-29T23:47:00.724",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395128071,1764460020754,"fUST",-151.0,0.00010329,2,"2025-11-29T23:47:00.754",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395128072,1764460020783,"fUST",-151.0,0.00010329,2,"2025-11-29T23:47:00.783",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395128073,1764460020812,"fUST",-151.0,0.00010329,2,"2025-11-29T23:47:00.812",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395128074,1764460020841,"fUST",-151.0,0.00010329,2,"2025-11-29T23:47:00.841",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395128075,1764460020870,"fUST",-151.0,0.00010329,2,"2025-11-29T23:47:00.870",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395128076,1764460020901,"fUST",-151.0,0.00010329,2,"2025-11-29T23:47:00.901",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395128077,1764460020932,"fUST",-151.0,0.00010329,2,"2025-11-29T23:47:00.932",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395128078,1764460020962,"fUST",-151.0,0.00010329,2,"2025-11-29T23:47:00.962",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395128079,1764460020993,"fUST",-151.0,0.00010329,2,"2025-11-29T23:47:00.993",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395128080,1764460021023,"fUST",-151.0,0.00010329,2,"2025-11-29T23:47:01.023",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395128081,1764460021053,"fUST",-151.0,0.00010329,2,"2025-11-29T23:47:01.053",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395128082,1764460021085,"fUST",-151.0,0.00010329,2,"2025-11-29T23:47:01.085",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395128083,1764460021117,"fUST",-151.0,0.00010329,2,"2025-11-29T23:47:01.117",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395128084,1764460021147,"fUST",-151.0,0.00010329,2,"2025-11-29T23:47:01.147",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395128085,1764460021177,"fUST",-151.0,0.00010329,2,"2025-11-29T23:47:01.177",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395128086,1764460021208,"fUST",-151.0,0.00010329,2,"2025-11-29T23:47:01.208",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395128087,1764460021240,"fUST",-153.34247359,0.00010329,2,"2025-11-29T23:47:01.240",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395128088,1764460022527,"fUST",300.0,0.00010328,2,"2025-11-29T23:47:02.527",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395128089,1764460023573,"fUST",500.0,0.00010326,2,"2025-11-29T23:47:03.573",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395128090,1764460023613,"fUST",500.0,0.00010326,2,"2025-11-29T23:47:03.613",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395128091,1764460023867,"fUST",500.0,0.00010326,2,"2025-11-29T23:47:03.867",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395128092,1764460023945,"fUST",500.0,0.00010326,2,"2025-11-29T23:47:03.945",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395128093,1764460024159,"fUST",500.0,0.00010326,2,"2025-11-29T23:47:04.159",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395128094,1764460024262,"fUST",484.10770484,0.00010326,2,"2025-11-29T23:47:04.262",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395128095,1764460024297,"fUST",15.89229516,0.00010326,2,"2025-11-29T23:47:04.297",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395128096,1764460024445,"fUST",500.0,0.00010326,2,"2025-11-29T23:47:04.445",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395128097,1764460024570,"fUST",500.0,0.00010326,2,"2025-11-29T23:47:04.570",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395128098,1764460024773,"fUST",500.0,0.00010326,2,"2025-11-29T23:47:04.773",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395128099,1764460024871,"fUST",500.0,0.00010326,2,"2025-11-29T23:47:04.871",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395128100,1764460025082,"fUST",500.0,0.00010326,2,"2025-11-29T23:47:05.082",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395128101,1764460025185,"fUST",500.0,0.00010326,2,"2025-11-29T23:47:05.185",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395128102,1764460025400,"fUST",500.0,0.00010326,2,"2025-11-29T23:47:05.400",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395128103,1764460025759,"fUST",500.0,0.00010326,2,"2025-11-29T23:47:05.759",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395128104,1764460025823,"fUST",500.0,0.00010326,2,"2025-11-29T23:47:05.823",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395128105,1764460025882,"fUST",500.0,0.00010326,2,"2025-11-29T23:47:05.882",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395128106,1764460026076,"fUST",500.0,0.00010326,2,"2025-11-29T23:47:06.076",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395128107,1764460026126,"fUST",500.0,0.00010326,2,"2025-11-29T23:47:06.126",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395128108,1764460026448,"fUST",450.0,0.00010326,2,"2025-11-29T23:47:06.448",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395128109,1764460026768,"fUST",500.0,0.00010326,2,"2025-11-29T23:47:06.768",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395128110,1764460026830,"fUST",500.0,0.00010326,2,"2025-11-29T23:47:06.830",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395128111,1764460026872,"fUST",500.0,0.00010326,2,"2025-11-29T23:47:06.872",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395128112,1764460026908,"fUST",500.0,0.00010326,2,"2025-11-29T23:47:06.908",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395128113,1764460026944,"fUST",500.0,0.00010326,2,"2025-11-29T23:47:06.944",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395128114,1764460026979,"fUST",500.0,0.00010326,2,"2025-11-29T23:47:06.979",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395128115,1764460027020,"fUST",500.0,0.00010326,2,"2025-11-29T23:47:07.020",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395128116,1764460027055,"fUST",34.11770484,0.00010326,2,"2025-11-29T23:47:07.055",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395128117,1764460027082,"fUST",465.88229516,0.00010326,2,"2025-11-29T23:47:07.082",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395128118,1764460027117,"fUST",500.0,0.00010326,2,"2025-11-29T23:47:07.117",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395128119,1764460027156,"fUST",500.0,0.00010326,2,"2025-11-29T23:47:07.156",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395128120,1764460027199,"fUST",500.0,0.00010326,2,"2025-11-29T23:47:07.199",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395128121,1764460027235,"fUST",500.0,0.00010326,2,"2025-11-29T23:47:07.235",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395128122,1764460027270,"fUST",500.0,0.00010326,2,"2025-11-29T23:47:07.270",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395128123,1764460027312,"fUST",500.0,0.00010326,2,"2025-11-29T23:47:07.312",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395128124,1764460027346,"fUST",500.0,0.00010326,2,"2025-11-29T23:47:07.346",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395128125,1764460027380,"fUST",500.0,0.00010326,2,"2025-11-29T23:47:07.380",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395128126,1764460027415,"fUST",500.0,0.00010326,2,"2025-11-29T23:47:07.415",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395128127,1764460027450,"fUST",500.0,0.00010326,2,"2025-11-29T23:47:07.450",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395128128,1764460027493,"fUST",500.0,0.00010326,2,"2025-11-29T23:47:07.493",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395128129,1764460027529,"fUST",500.0,0.00010326,2,"2025-11-29T23:47:07.529",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395128130,1764460027571,"fUST",500.0,0.00010326,2,"2025-11-29T23:47:07.571",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395128131,1764460027612,"fUST",500.0,0.00010326,2,"2025-11-29T23:47:07.612",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395128132,1764460027652,"fUST",500.0,0.00010326,2,"2025-11-29T23:47:07.652",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395128133,1764460027689,"fUST",500.0,0.00010326,2,"2025-11-29T23:47:07.689",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395128134,1764460027725,"fUST",500.0,0.00010326,2,"2025-11-29T23:47:07.725",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395128135,1764460027769,"fUST",333.26883562,0.00010326,2,"2025-11-29T23:47:07.769",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395128136,1764460027809,"fUST",500.0,0.00010326,2,"2025-11-29T23:47:07.809",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395128137,1764460027844,"fUST",200.85886922,0.00010326,2,"2025-11-29T23:47:07.844",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395128138,1764460027872,"fUST",299.14113078,0.00010326,2,"2025-11-29T23:47:07.872",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395128139,1764460027907,"fUST",500.0,0.00010326,2,"2025-11-29T23:47:07.907",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395128140,1764460027941,"fUST",500.0,0.00010326,2,"2025-11-29T23:47:07.941",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395128141,1764460027976,"fUST",500.0,0.00010326,2,"2025-11-29T23:47:07.976",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395128142,1764460028011,"fUST",500.0,0.00010326,2,"2025-11-29T23:47:08.011",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395128143,1764460028051,"fUST",500.0,0.00010326,2,"2025-11-29T23:47:08.051",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395128144,1764460028085,"fUST",500.0,0.00010326,2,"2025-11-29T23:47:08.085",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395128145,1764460028121,"fUST",500.0,0.00010326,2,"2025-11-29T23:47:08.121",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395128146,1764460028157,"fUST",500.0,0.00010326,2,"2025-11-29T23:47:08.157",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395128147,1764460028191,"fUST",500.0,0.00010326,2,"2025-11-29T23:47:08.191",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395128148,1764460028228,"fUST",500.0,0.00010326,2,"2025-11-29T23:47:08.228",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395128149,1764460028267,"fUST",500.0,0.00010326,2,"2025-11-29T23:47:08.267",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395128150,1764460028312,"fUST",500.0,0.00010326,2,"2025-11-29T23:47:08.312",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395128151,1764460028348,"fUST",500.0,0.00010326,2,"2025-11-29T23:47:08.348",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395128152,1764460028404,"fUST",500.0,0.00010326,2,"2025-11-29T23:47:08.404",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395128153,1764460028448,"fUST",500.0,0.00010326,2,"2025-11-29T23:47:08.448",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395128154,1764460028491,"fUST",500.0,0.00010326,2,"2025-11-29T23:47:08.491",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395128155,1764460028529,"fUST",500.0,0.00010326,2,"2025-11-29T23:47:08.529",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395128156,1764460028581,"fUST",500.0,0.00010326,2,"2025-11-29T23:47:08.581",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395128157,1764460028617,"fUST",500.0,0.00010326,2,"2025-11-29T23:47:08.617",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395128158,1764460028661,"fUST",200.86886922,0.00010326,2,"2025-11-29T23:47:08.661",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395128159,1764460028689,"fUST",299.13113078,0.00010326,2,"2025-11-29T23:47:08.689",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395128160,1764460028725,"fUST",500.0,0.00010326,2,"2025-11-29T23:47:08.725",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395128161,1764460028765,"fUST",500.0,0.00010326,2,"2025-11-29T23:47:08.765",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395128162,1764460028800,"fUST",500.0,0.00010326,2,"2025-11-29T23:47:08.800",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395128163,1764460028847,"fUST",500.0,0.00010326,2,"2025-11-29T23:47:08.847",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395128164,1764460028882,"fUST",500.0,0.00010326,2,"2025-11-29T23:47:08.882",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395128165,1764460028922,"fUST",391.86528647,0.00010326,2,"2025-11-29T23:47:08.922",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395128166,1764460028958,"fUST",500.0,0.00010326,2,"2025-11-29T23:47:08.958",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395128167,1764460028997,"fUST",500.0,0.00010326,2,"2025-11-29T23:47:08.997",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395128168,1764460029032,"fUST",500.0,0.00010326,2,"2025-11-29T23:47:09.032",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395128169,1764460029070,"fUST",500.0,0.00010326,2,"2025-11-29T23:47:09.070",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395128170,1764460029106,"fUST",500.0,0.00010326,2,"2025-11-29T23:47:09.106",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395128171,1764460029149,"fUST",500.0,0.00010326,2,"2025-11-29T23:47:09.149",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395128172,1764460029194,"fUST",500.0,0.00010326,2,"2025-11-29T23:47:09.194",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395128173,1764460029229,"fUST",500.0,0.00010326,2,"2025-11-29T23:47:09.229",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395128174,1764460029288,"fUST",500.0,0.00010326,2,"2025-11-29T23:47:09.288",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395128175,1764460029330,"fUST",500.0,0.00010326,2,"2025-11-29T23:47:09.330",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395128176,1764460029363,"fUST",500.0,0.00010326,2,"2025-11-29T23:47:09.363",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395128177,1764460029400,"fUST",500.0,0.00010326,2,"2025-11-29T23:47:09.400",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395128178,1764460029433,"fUST",500.0,0.00010326,2,"2025-11-29T23:47:09.433",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395128179,1764460029471,"fUST",309.01358275,0.00010326,2,"2025-11-29T23:47:09.471",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395128180,1764460029500,"fUST",190.98641725,0.00010326,2,"2025-11-29T23:47:09.500",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395128181,1764460029537,"fUST",500.0,0.00010326,2,"2025-11-29T23:47:09.537",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395128182,1764460029580,"fUST",500.0,0.00010326,2,"2025-11-29T23:47:09.580",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395128183,1764460029668,"fUST",500.0,0.00010326,2,"2025-11-29T23:47:09.668",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395128184,1764460029714,"fUST",500.0,0.00010326,2,"2025-11-29T23:47:09.714",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395128185,1764460041790,"fUST",500.0,0.00010326,2,"2025-11-29T23:47:21.790",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395128186,1764460041823,"fUST",500.0,0.00010326,2,"2025-11-29T23:47:21.823",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395128187,1764460041857,"fUST",500.0,0.00010326,2,"2025-11-29T23:47:21.857",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395128188,1764460041891,"fUST",500.0,0.00010326,2,"2025-11-29T23:47:21.891",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395128189,1764460041928,"fUST",500.0,0.00010326,2,"2025-11-29T23:47:21.928",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395128190,1764460041961,"fUST",500.0,0.00010326,2,"2025-11-29T23:47:21.961",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395128191,1764460042002,"fUST",500.0,0.00010326,2,"2025-11-29T23:47:22.002",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395128192,1764460042048,"fUST",500.0,0.00010326,2,"2025-11-29T23:47:22.048",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395128193,1764460042221,"fUST",-973.13955276,0.00010335,2,"2025-11-29T23:47:22.221",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395128194,1764460046269,"fUST",239.99080022,9.232e-05,2,"2025-11-29T23:47:26.269",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395128195,1764460052112,"fUST",-26.86044724,0.00010335,2,"2025-11-29T23:47:32.112",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395128196,1764460052132,"fUST",-155.20091774,0.00010335,2,"2025-11-29T23:47:32.132",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395128197,1764460052297,"fUST",301.13111876,0.00010326,2,"2025-11-29T23:47:32.297",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395128198,1764460058632,"fUST",912.30490416,0.00010232,2,"2025-11-29T23:47:38.632",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395128221,1764460080880,"fUST",1200.0,0.00010231,2,"2025-11-29T23:48:00.880",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395128222,1764460081226,"fUST",-1200.0,0.00010334,2,"2025-11-29T23:48:01.226",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395128223,1764460083207,"fUST",300.0,0.00010334,2,"2025-11-29T23:48:03.207",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395128226,1764460098736,"fUST",-912.30490416,0.00010335,2,"2025-11-29T23:48:18.736",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395128230,1764460103107,"fUST",3131.66332259,0.00010232,2,"2025-11-29T23:48:23.107",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395128238,1764460115068,"fUST",500.0,0.00010326,2,"2025-11-29T23:48:35.068",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395128239,1764460115107,"fUST",500.0,0.00010326,2,"2025-11-29T23:48:35.107",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395128240,1764460115166,"fUST",500.0,0.00010326,2,"2025-11-29T23:48:35.166",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395128241,1764460115218,"fUST",500.0,0.00010326,2,"2025-11-29T23:48:35.218",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395128242,1764460115364,"fUST",500.0,0.00010326,2,"2025-11-29T23:48:35.364",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395128243,1764460115429,"fUST",500.0,0.00010326,2,"2025-11-29T23:48:35.429",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395128244,1764460115484,"fUST",225.85803318,0.00010326,2,"2025-11-29T23:48:35.484",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395128246,1764460119128,"fUST",174.47354698,0.00010326,2,"2025-11-29T23:48:39.128",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395128254,1764460121183,"fUST",6599.67841984,0.00010228,2,"2025-11-29T23:48:41.183",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395128256,1764460121212,"fUST",10000.01,0.00010228,2,"2025-11-29T23:48:41.212",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395128258,1764460121237,"fUST",10000.01,0.00010228,2,"2025-11-29T23:48:41.237",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395128260,1764460121263,"fUST",10000.01,0.00010228,2,"2025-11-29T23:48:41.263",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395128261,1764460121288,"fUST",10000.01,0.00010228,2,"2025-11-29T23:48:41.288",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395128262,1764460121315,"fUST",10000.01,0.00010228,2,"2025-11-29T23:48:41.315",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395128263,1764460121340,"fUST",10000.01,0.00010228,2,"2025-11-29T23:48:41.340",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395128264,1764460121365,"fUST",10000.01,0.00010228,2,"2025-11-29T23:48:41.365",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395128265,1764460121389,"fUST",10000.01,0.00010228,2,"2025-11-29T23:48:41.389",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395128266,1764460121608,"fUST",10000.01,0.00010228,2,"2025-11-29T23:48:41.608",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395128276,1764460140350,"fUST",-150.0,0.00010126,2,"2025-11-29T23:49:00.350",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395128279,1764460146100,"fUST",-300.0,0.00010227,2,"2025-11-29T23:49:06.100",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395128280,1764460146123,"fUST",-1350.78469113,0.00010228,2,"2025-11-29T23:49:06.123",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395128281,1764460148419,"fUST",300.0,0.00010125,2,"2025-11-29T23:49:08.419",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395128282,1764460151100,"fUST",-5424.10726517,0.00010228,2,"2025-11-29T23:49:11.100",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395128284,1764460156444,"fUST",9400.01,0.00010126,2,"2025-11-29T23:49:16.444",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395128285,1764460156470,"fUST",1383.03941581,0.00010126,2,"2025-11-29T23:49:16.470",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395128292,1764460171534,"fUST",8616.97058419,0.00010126,2,"2025-11-29T23:49:31.534",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395128293,1764460171558,"fUST",10000.01,0.00010126,2,"2025-11-29T23:49:31.558",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395128294,1764460171582,"fUST",10000.01,0.00010126,2,"2025-11-29T23:49:31.582",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395128295,1764460173093,"fUST",-1781.87562717,0.00010126,2,"2025-11-29T23:49:33.093",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395128296,1764460173116,"fUST",-12940.06949872,0.00010228,2,"2025-11-29T23:49:33.116",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395128297,1764460176662,"fUST",214.25148764,8.907e-05,2,"2025-11-29T23:49:36.662",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395128301,1764460202907,"fUST",156.33,1e-05,2,"2025-11-29T23:50:02.907",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395128302,1764460203185,"fUST",156.33,1.2e-05,2,"2025-11-29T23:50:03.185",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395128303,1764460203465,"fUST",156.33,1.3e-05,2,"2025-11-29T23:50:03.465",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395128304,1764460203748,"fUST",156.33,1.5e-05,2,"2025-11-29T23:50:03.748",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395128306,1764460204127,"fUST",156.33,1.6e-05,2,"2025-11-29T23:50:04.127",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395128307,1764460204419,"fUST",156.33,1.8e-05,2,"2025-11-29T23:50:04.419",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395128308,1764460204703,"fUST",156.33,1.9e-05,2,"2025-11-29T23:50:04.703",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395128309,1764460205075,"fUST",156.33,2.1e-05,2,"2025-11-29T23:50:05.075",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395128310,1764460205375,"fUST",156.33,2.2e-05,2,"2025-11-29T23:50:05.375",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395128311,1764460205662,"fUST",156.33,2.4e-05,2,"2025-11-29T23:50:05.662",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395128312,1764460205943,"fUST",156.33,2.5e-05,2,"2025-11-29T23:50:05.943",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395128314,1764460206266,"fUST",156.33,2.7e-05,2,"2025-11-29T23:50:06.266",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395128315,1764460206584,"fUST",156.33,2.8e-05,2,"2025-11-29T23:50:06.584",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395128316,1764460206920,"fUST",156.33,3e-05,2,"2025-11-29T23:50:06.920",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395128317,1764460207293,"fUST",156.33,3.1e-05,2,"2025-11-29T23:50:07.293",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395128318,1764460207569,"fUST",156.33,3.3e-05,2,"2025-11-29T23:50:07.569",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395128319,1764460207941,"fUST",156.33,3.4e-05,2,"2025-11-29T23:50:07.941",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395128382,1764460238143,"fUST",-214.25148764,9.8e-05,2,"2025-11-29T23:50:38.143",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395128384,1764460238152,"fUST",-231.0,9.8e-05,2,"2025-11-29T23:50:38.152",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395128386,1764460238161,"fUST",-214.25148764,9.899e-05,2,"2025-11-29T23:50:38.161",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395128388,1764460238170,"fUST",-214.25148764,9.999e-05,2,"2025-11-29T23:50:38.170",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395128390,1764460238179,"fUST",-214.25148764,0.000101,2,"2025-11-29T23:50:38.179",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395128391,1764460238188,"fUST",-300.0,0.00010227,2,"2025-11-29T23:50:38.188",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395128394,1764460238197,"fUST",-230.47960229,0.00010227,2,"2025-11-29T23:50:38.197",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395128396,1764460238208,"fUST",-69.52039771,0.00010227,2,"2025-11-29T23:50:38.208",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395128398,1764460238218,"fUST",-348.97731087,0.00010227,2,"2025-11-29T23:50:38.218",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395128400,1764460238229,"fUST",-851.02268913,0.00010227,2,"2025-11-29T23:50:38.229",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395128402,1764460238238,"fUST",-605.6587051,0.00010227,2,"2025-11-29T23:50:38.238",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395128404,1764460238247,"fUST",-506.33773567,0.00010227,2,"2025-11-29T23:50:38.247",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395128406,1764460238256,"fUST",-500.0,0.00010227,2,"2025-11-29T23:50:38.256",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395128408,1764460238265,"fUST",-500.0,0.00010227,2,"2025-11-29T23:50:38.265",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395128409,1764460238274,"fUST",-500.0,0.00010227,2,"2025-11-29T23:50:38.274",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395128411,1764460238283,"fUST",-500.0,0.00010227,2,"2025-11-29T23:50:38.283",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395128413,1764460238292,"fUST",-298.25748594,0.00010227,2,"2025-11-29T23:50:38.292",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395128416,1764460238303,"fUST",-201.74251406,0.00010227,2,"2025-11-29T23:50:38.303",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395128417,1764460238312,"fUST",-500.0,0.00010227,2,"2025-11-29T23:50:38.312",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395128419,1764460238321,"fUST",-500.0,0.00010227,2,"2025-11-29T23:50:38.321",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395128421,1764460238331,"fUST",-500.0,0.00010227,2,"2025-11-29T23:50:38.331",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395128423,1764460238339,"fUST",-500.0,0.00010227,2,"2025-11-29T23:50:38.339",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395128425,1764460238348,"fUST",-350.46892494,0.00010227,2,"2025-11-29T23:50:38.348",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395128428,1764460238365,"fUST",-149.53107506,0.00010227,2,"2025-11-29T23:50:38.365",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395128430,1764460238374,"fUST",-500.0,0.00010227,2,"2025-11-29T23:50:38.374",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395128432,1764460238383,"fUST",-415.59748594,0.00010227,2,"2025-11-29T23:50:38.383",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395128434,1764460238394,"fUST",-84.40251406,0.00010227,2,"2025-11-29T23:50:38.394",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395128436,1764460238404,"fUST",-403.64142748,0.00010227,2,"2025-11-29T23:50:38.404",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395128668,1764460240606,"fUST",-2e-08,0.00010227,2,"2025-11-29T23:50:40.606",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395128672,1764460240645,"fUST",-96.3585725,0.00010227,2,"2025-11-29T23:50:40.645",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395128673,1764460240654,"fUST",-500.0,0.00010227,2,"2025-11-29T23:50:40.654",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395128674,1764460240664,"fUST",-500.0,0.00010227,2,"2025-11-29T23:50:40.664",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395128675,1764460240673,"fUST",-500.0,0.00010227,2,"2025-11-29T23:50:40.673",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395128676,1764460240682,"fUST",-500.0,0.00010227,2,"2025-11-29T23:50:40.682",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395128677,1764460240691,"fUST",-500.0,0.00010227,2,"2025-11-29T23:50:40.691",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395128678,1764460240699,"fUST",-500.0,0.00010227,2,"2025-11-29T23:50:40.699",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395128679,1764460240708,"fUST",-500.0,0.00010227,2,"2025-11-29T23:50:40.708",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395128680,1764460240718,"fUST",-500.0,0.00010227,2,"2025-11-29T23:50:40.718",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395128681,1764460240727,"fUST",-500.0,0.00010227,2,"2025-11-29T23:50:40.727",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395128682,1764460240736,"fUST",-500.0,0.00010227,2,"2025-11-29T23:50:40.736",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395128683,1764460240744,"fUST",-14.25925561,0.00010227,2,"2025-11-29T23:50:40.744",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395128781,1764460243127,"fUST",-485.74074439,0.00010227,2,"2025-11-29T23:50:43.127",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395128782,1764460243136,"fUST",-500.0,0.00010227,2,"2025-11-29T23:50:43.136",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395128783,1764460243145,"fUST",-500.0,0.00010227,2,"2025-11-29T23:50:43.145",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395128784,1764460243154,"fUST",-500.0,0.00010227,2,"2025-11-29T23:50:43.154",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395128785,1764460243163,"fUST",-500.0,0.00010227,2,"2025-11-29T23:50:43.163",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395128786,1764460243172,"fUST",-172.75743812,0.00010227,2,"2025-11-29T23:50:43.172",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395128787,1764460243181,"fUST",-562.18181749,0.00010228,2,"2025-11-29T23:50:43.181",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395128791,1764460246099,"fUST",-2658.49818251,0.00010125,2,"2025-11-29T23:50:46.099",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395128792,1764460246110,"fUST",-135.16955134,0.00010228,2,"2025-11-29T23:50:46.110",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395128793,1764460246123,"fUST",-358.49902386,0.00010228,2,"2025-11-29T23:50:46.123",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395128795,1764460262728,"fUST",157.08,1e-05,2,"2025-11-29T23:51:02.728",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395128796,1764460263008,"fUST",157.08,3.4e-05,2,"2025-11-29T23:51:03.008",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395128845,1764460337612,"fUST",179.67772185,8.907e-05,2,"2025-11-29T23:52:17.612",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395128971,1764460475778,"fUST",-458.77804154,9.534e-05,2,"2025-11-29T23:54:35.778",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395128975,1764460479917,"fUST",-500.0,9.534e-05,2,"2025-11-29T23:54:39.917",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395128978,1764460483137,"fUST",-174.00637952,9.534e-05,2,"2025-11-29T23:54:43.137",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395128981,1764460485981,"fUST",-397.52734274,9.534e-05,2,"2025-11-29T23:54:45.981",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395128983,1764460489341,"fUST",-500.0,9.534e-05,2,"2025-11-29T23:54:49.341",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395128986,1764460493065,"fUST",-488.98030745,9.534e-05,2,"2025-11-29T23:54:53.065",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395128988,1764460496084,"fUST",-366.58840774,9.534e-05,2,"2025-11-29T23:54:56.084",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395128989,1764460499120,"fUST",-198.83640434,9.534e-05,2,"2025-11-29T23:54:59.120",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395128990,1764460499142,"fUST",-301.16359566,9.63e-05,2,"2025-11-29T23:54:59.142",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395128991,1764460501552,"fUST",-500.0,9.63e-05,2,"2025-11-29T23:55:01.552",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395128992,1764460503744,"fUST",-359.22941076,9.63e-05,2,"2025-11-29T23:55:03.744",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395128994,1764460505956,"fUST",-899.00038661,9.232e-05,2,"2025-11-29T23:55:05.956",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395128995,1764460505981,"fUST",-570.06067839,9.63e-05,2,"2025-11-29T23:55:05.981",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395128999,1764460508549,"fUST",-1354.26319852,9.63e-05,2,"2025-11-29T23:55:08.549",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395129000,1764460508572,"fUST",-114.79786646,9.727e-05,2,"2025-11-29T23:55:08.572",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395129001,1764460510942,"fUST",-1469.061065,9.727e-05,2,"2025-11-29T23:55:10.942",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395129003,1764460515211,"fUST",-879.14865321,9.63e-05,2,"2025-11-29T23:55:15.211",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395129005,1764460518906,"fUST",-300.0,9.63e-05,2,"2025-11-29T23:55:18.906",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395129007,1764460522297,"fUST",-320.85134679,9.534e-05,2,"2025-11-29T23:55:22.297",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395129010,1764460525283,"fUST",-529.55,9.534e-05,2,"2025-11-29T23:55:25.283",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395129011,1764460527435,"fUST",-373.08342651,9.534e-05,2,"2025-11-29T23:55:27.435",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395129041,1764460578965,"fUST",708.99620533,8.907e-05,2,"2025-11-29T23:56:18.965",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395129067,1764460633934,"fUST",867.28559036,9.439e-05,2,"2025-11-29T23:57:13.934",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395129068,1764460636492,"fUST",215.92513299,9.232e-05,2,"2025-11-29T23:57:16.492",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395129082,1764460655207,"fUST",431.4736751,9.01e-05,2,"2025-11-29T23:57:35.207",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395129083,1764460655501,"fUST",867.28559036,9.439e-05,2,"2025-11-29T23:57:35.501",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395129099,1764460705342,"fUST",867.28559036,9.439e-05,2,"2025-11-29T23:58:25.342",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395129102,1764460713424,"fUST",867.28559036,9.439e-05,2,"2025-11-29T23:58:33.424",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395129108,1764460729082,"fUST",402.44177006,9.486e-05,2,"2025-11-29T23:58:49.082",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395129118,1764460736992,"fUST",402.44177006,9.486e-05,2,"2025-11-29T23:58:56.992",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395129191,1764460942720,"fUST",629.44177006,9.297e-05,2,"2025-11-30T00:02:22.720",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395129192,1764460950806,"fUST",629.44177006,9.297e-05,2,"2025-11-30T00:02:30.806",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395129193,1764460965857,"fUST",227.0,9.297e-05,2,"2025-11-30T00:02:45.857",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395129194,1764460973687,"fUST",227.0,9.297e-05,2,"2025-11-30T00:02:53.687",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395129195,1764460990211,"fUST",227.0,9.297e-05,2,"2025-11-30T00:03:10.211",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395129196,1764460999161,"fUST",227.0,9.297e-05,2,"2025-11-30T00:03:19.161",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395129198,1764461013996,"fUST",227.0,9.297e-05,2,"2025-11-30T00:03:33.996",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395129199,1764461021844,"fUST",227.0,9.297e-05,2,"2025-11-30T00:03:41.844",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395129201,1764461036932,"fUST",227.0,9.297e-05,2,"2025-11-30T00:03:56.932",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395129203,1764461043344,"fUST",7152.12645988,9.097e-05,2,"2025-11-30T00:04:03.344",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395129204,1764461043370,"fUST",269.03603782,9.097e-05,2,"2025-11-30T00:04:03.370",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395129205,1764461045291,"fUST",227.0,9.297e-05,2,"2025-11-30T00:04:05.291",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395129206,1764461060387,"fUST",227.0,9.297e-05,2,"2025-11-30T00:04:20.387",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395129207,1764461068909,"fUST",227.0,9.297e-05,2,"2025-11-30T00:04:28.909",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395129208,1764461084505,"fUST",227.0,9.297e-05,2,"2025-11-30T00:04:44.505",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395129209,1764461092258,"fUST",227.0,9.297e-05,2,"2025-11-30T00:04:52.258",0.00036865000000000004,43.76,0.8934888249676183,731893130.9783686]
[395129210,1764461107771,"fUST",227.0,9.297e-05,2,"2025-11-30T00:05:07.771",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395129211,1764461115949,"fUST",227.0,9.297e-05,2,"2025-11-30T00:05:15.949",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395129213,1764461131076,"fUST",227.0,9.297e-05,2,"2025-11-30T00:05:31.076",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395129214,1764461139368,"fUST",227.0,9.297e-05,2,"2025-11-30T00:05:39.368",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395129215,1764461154551,"fUST",227.0,9.297e-05,2,"2025-11-30T00:05:54.551",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395129220,1764461162346,"fUST",227.0,9.297e-05,2,"2025-11-30T00:06:02.346",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395129230,1764461178131,"fUST",227.0,9.297e-05,2,"2025-11-30T00:06:18.131",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395129232,1764461186043,"fUST",227.0,9.297e-05,2,"2025-11-30T00:06:26.043",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395129235,1764461201171,"fUST",227.0,9.297e-05,2,"2025-11-30T00:06:41.171",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395129237,1764461209011,"fUST",227.0,9.297e-05,2,"2025-11-30T00:06:49.011",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395129239,1764461224136,"fUST",227.0,9.297e-05,2,"2025-11-30T00:07:04.136",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395129241,1764461231865,"fUST",227.0,9.297e-05,2,"2025-11-30T00:07:11.865",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395129242,1764461233131,"fUST",-227.0,9.391e-05,2,"2025-11-30T00:07:13.131",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395129243,1764461233152,"fUST",-402.44177006,9.415e-05,2,"2025-11-30T00:07:13.152",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395129244,1764461233173,"fUST",-211.41935685,9.825e-05,2,"2025-11-30T00:07:13.173",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395129245,1764461242109,"fUST",-586.48952413,9.825e-05,2,"2025-11-30T00:07:22.109",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395129246,1764461245072,"fUST",-185.56999654,9.825e-05,2,"2025-11-30T00:07:25.072",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395129247,1764461247053,"fUST",1082.18460491,9.727e-05,2,"2025-11-30T00:07:27.053",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395129248,1764461254866,"fUST",2101.23800581,9.727e-05,2,"2025-11-30T00:07:34.866",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395129249,1764461257144,"fUST",193.04430167,8.907e-05,2,"2025-11-30T00:07:37.144",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395129250,1764461262186,"fUST",191.46538692,8.907e-05,2,"2025-11-30T00:07:42.186",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395129251,1764461272241,"fUST",212.1219231,9.083e-05,2,"2025-11-30T00:07:52.241",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395129253,1764461277519,"fUST",708.99620533,9.828e-05,2,"2025-11-30T00:07:57.519",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395129260,1764461300135,"fUST",708.99620533,9.828e-05,2,"2025-11-30T00:08:20.135",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395129269,1764461322327,"fUST",708.99620533,9.828e-05,2,"2025-11-30T00:08:42.327",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395129270,1764461344472,"fUST",708.99620533,9.828e-05,2,"2025-11-30T00:09:04.472",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395129271,1764461348088,"fUST",-708.99620533,9.927e-05,2,"2025-11-30T00:09:08.088",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395129272,1764461348110,"fUST",-1200.0,0.00010018,2,"2025-11-30T00:09:08.110",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395129273,1764461348129,"fUST",-300.0,0.00010019,2,"2025-11-30T00:09:08.129",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395129274,1764461348149,"fUST",-50.0880674,0.00010019,2,"2025-11-30T00:09:08.149",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395129275,1764461348181,"fUST",-249.9119326,0.00010019,2,"2025-11-30T00:09:08.181",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395129276,1764461348200,"fUST",-300.0,0.00010019,2,"2025-11-30T00:09:08.200",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395129277,1764461348219,"fUST",-185.95555613,0.00010027,2,"2025-11-30T00:09:08.219",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395129278,1764461348238,"fUST",-1200.0,0.00010121,2,"2025-11-30T00:09:08.238",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395129279,1764461348256,"fUST",-1099.92852957,0.00010122,2,"2025-11-30T00:09:08.256",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395129280,1764461348276,"fUST",-300.0,0.00010125,2,"2025-11-30T00:09:08.276",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395129281,1764461348295,"fUST",-998.80143827,0.00010126,2,"2025-11-30T00:09:08.295",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395129282,1764461348494,"fUST",-488.98030745,0.00010126,2,"2025-11-30T00:09:08.494",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395129283,1764461348517,"fUST",-500.0,0.00010126,2,"2025-11-30T00:09:08.517",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395129284,1764461348538,"fUST",-344.02507629,0.00010126,2,"2025-11-30T00:09:08.538",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395129285,1764461348558,"fUST",-501.1332315,0.00010126,2,"2025-11-30T00:09:08.558",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395129286,1764461348579,"fUST",-500.0,0.00010126,2,"2025-11-30T00:09:08.579",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395129287,1764461348602,"fUST",-500.0,0.00010126,2,"2025-11-30T00:09:08.602",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395129288,1764461348629,"fUST",-500.0,0.00010126,2,"2025-11-30T00:09:08.629",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395129289,1764461348650,"fUST",-500.0,0.00010126,2,"2025-11-30T00:09:08.650",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395129290,1764461348672,"fUST",-500.0,0.00010126,2,"2025-11-30T00:09:08.672",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395129291,1764461348694,"fUST",-247.20222056,0.00010126,2,"2025-11-30T00:09:08.694",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395129292,1764461349103,"fUST",-252.79777944,0.00010126,2,"2025-11-30T00:09:09.103",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395129293,1764461349127,"fUST",-500.0,0.00010126,2,"2025-11-30T00:09:09.127",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395129294,1764461349151,"fUST",-500.0,0.00010126,2,"2025-11-30T00:09:09.151",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395129295,1764461349175,"fUST",-486.94498595,0.00010126,2,"2025-11-30T00:09:09.175",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395129296,1764461349196,"fUST",-500.0,0.00010126,2,"2025-11-30T00:09:09.196",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395129297,1764461349218,"fUST",-500.0,0.00010126,2,"2025-11-30T00:09:09.218",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395129298,1764461349240,"fUST",-540.6626982,0.00010126,2,"2025-11-30T00:09:09.240",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395129299,1764461349267,"fUST",-500.0,0.00010126,2,"2025-11-30T00:09:09.267",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395129300,1764461349297,"fUST",-500.0,0.00010126,2,"2025-11-30T00:09:09.297",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395129301,1764461349338,"fUST",-483.90979436,0.00010126,2,"2025-11-30T00:09:09.338",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395129305,1764461366508,"fUST",2101.23800581,0.00010026,2,"2025-11-30T00:09:26.508",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395129306,1764461367740,"fUST",7898.77199419,0.00010025,2,"2025-11-30T00:09:27.740",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395129307,1764461368067,"fUST",-200.30210659,0.00010025,2,"2025-11-30T00:09:28.067",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395129308,1764461373075,"fUST",-1542.81921234,0.00010025,2,"2025-11-30T00:09:33.075",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395129310,1764461374086,"fUST",-8483.98344608,0.00010025,2,"2025-11-30T00:09:34.086",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395129311,1764461374120,"fUST",844.71693888,8.907e-05,2,"2025-11-30T00:09:34.120",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395129498,1764461438553,"fUST",-844.71693888,9.875e-05,2,"2025-11-30T00:10:38.553",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395129500,1764461438564,"fUST",-367.26230072,9.925e-05,2,"2025-11-30T00:10:38.564",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395129502,1764461438574,"fUST",-6756.81257345,0.00010025,2,"2025-11-30T00:10:38.574",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395129504,1764461438583,"fUST",-1200.0,0.00010124,2,"2025-11-30T00:10:38.583",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395129506,1764461438593,"fUST",-300.0,0.00010125,2,"2025-11-30T00:10:38.593",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395129508,1764461438602,"fUST",-16.09020564,0.00010126,2,"2025-11-30T00:10:38.602",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395129510,1764461438612,"fUST",-212.88154725,0.00010126,2,"2025-11-30T00:10:38.612",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395129512,1764461438622,"fUST",-500.0,0.00010126,2,"2025-11-30T00:10:38.622",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395129514,1764461438631,"fUST",-500.0,0.00010126,2,"2025-11-30T00:10:38.631",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395129516,1764461438640,"fUST",-500.0,0.00010126,2,"2025-11-30T00:10:38.640",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395129517,1764461438650,"fUST",-500.0,0.00010126,2,"2025-11-30T00:10:38.650",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395129520,1764461438660,"fUST",-500.0,0.00010126,2,"2025-11-30T00:10:38.660",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395129521,1764461438669,"fUST",-500.0,0.00010126,2,"2025-11-30T00:10:38.669",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395129523,1764461438679,"fUST",-500.0,0.00010126,2,"2025-11-30T00:10:38.679",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395129526,1764461438689,"fUST",-500.0,0.00010126,2,"2025-11-30T00:10:38.689",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395129528,1764461438701,"fUST",-500.0,0.00010126,2,"2025-11-30T00:10:38.701",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395129530,1764461438711,"fUST",-365.36226503,0.00010126,2,"2025-11-30T00:10:38.711",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395129532,1764461438722,"fUST",-500.0,0.00010126,2,"2025-11-30T00:10:38.722",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395129534,1764461438732,"fUST",-500.0,0.00010126,2,"2025-11-30T00:10:38.732",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395129536,1764461438742,"fUST",-500.0,0.00010126,2,"2025-11-30T00:10:38.742",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395129538,1764461438751,"fUST",-500.0,0.00010126,2,"2025-11-30T00:10:38.751",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395129539,1764461438761,"fUST",-500.0,0.00010126,2,"2025-11-30T00:10:38.761",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395129542,1764461438771,"fUST",-500.0,0.00010126,2,"2025-11-30T00:10:38.771",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395129543,1764461438781,"fUST",-500.0,0.00010126,2,"2025-11-30T00:10:38.781",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395129545,1764461438791,"fUST",-500.0,0.00010126,2,"2025-11-30T00:10:38.791",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395129547,1764461438802,"fUST",-500.0,0.00010126,2,"2025-11-30T00:10:38.802",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395129549,1764461438811,"fUST",-500.0,0.00010126,2,"2025-11-30T00:10:38.811",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395129551,1764461438821,"fUST",-500.0,0.00010126,2,"2025-11-30T00:10:38.821",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395129553,1764461438830,"fUST",-500.0,0.00010126,2,"2025-11-30T00:10:38.830",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395129555,1764461438840,"fUST",-500.0,0.00010126,2,"2025-11-30T00:10:38.840",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395129558,1764461438850,"fUST",-500.0,0.00010126,2,"2025-11-30T00:10:38.850",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395129559,1764461438859,"fUST",-500.0,0.00010126,2,"2025-11-30T00:10:38.859",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395129561,1764461438873,"fUST",-500.0,0.00010126,2,"2025-11-30T00:10:38.873",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395129563,1764461438883,"fUST",-500.0,0.00010126,2,"2025-11-30T00:10:38.883",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395129565,1764461438892,"fUST",-500.0,0.00010126,2,"2025-11-30T00:10:38.892",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395129567,1764461438903,"fUST",-500.0,0.00010126,2,"2025-11-30T00:10:38.903",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395129569,1764461438912,"fUST",-416.12578193,0.00010126,2,"2025-11-30T00:10:38.912",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395129571,1764461438924,"fUST",-83.87421807,0.00010126,2,"2025-11-30T00:10:38.924",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395129573,1764461438934,"fUST",-500.0,0.00010126,2,"2025-11-30T00:10:38.934",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395129574,1764461438943,"fUST",-500.0,0.00010126,2,"2025-11-30T00:10:38.943",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395129576,1764461438953,"fUST",-500.0,0.00010126,2,"2025-11-30T00:10:38.953",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395129578,1764461438962,"fUST",-500.0,0.00010126,2,"2025-11-30T00:10:38.962",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395129580,1764461438971,"fUST",-500.0,0.00010126,2,"2025-11-30T00:10:38.971",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395129582,1764461438980,"fUST",-500.0,0.00010126,2,"2025-11-30T00:10:38.980",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395129584,1764461438989,"fUST",-500.0,0.00010126,2,"2025-11-30T00:10:38.989",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395129586,1764461438999,"fUST",-500.0,0.00010126,2,"2025-11-30T00:10:38.999",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395129588,1764461439008,"fUST",-500.0,0.00010126,2,"2025-11-30T00:10:39.008",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395129590,1764461439018,"fUST",-500.0,0.00010126,2,"2025-11-30T00:10:39.018",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395129591,1764461439028,"fUST",-462.7347108,0.00010126,2,"2025-11-30T00:10:39.028",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395129592,1764461439040,"fUST",-37.2652892,0.00010126,2,"2025-11-30T00:10:39.040",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395129594,1764461439050,"fUST",-500.00000001,0.00010126,2,"2025-11-30T00:10:39.050",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395129595,1764461439059,"fUST",-500.0,0.00010126,2,"2025-11-30T00:10:39.059",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395129597,1764461439069,"fUST",-222.56068279,0.00010126,2,"2025-11-30T00:10:39.069",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395129598,1764461439080,"fUST",-277.43931721,0.00010126,2,"2025-11-30T00:10:39.080",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395129600,1764461439090,"fUST",-500.0,0.00010126,2,"2025-11-30T00:10:39.090",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395129601,1764461439099,"fUST",-500.0,0.00010126,2,"2025-11-30T00:10:39.099",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395129603,1764461439110,"fUST",-56.17791479,0.00010126,2,"2025-11-30T00:10:39.110",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395129605,1764461439122,"fUST",-287.68846825,0.00010126,2,"2025-11-30T00:10:39.122",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395129607,1764461439133,"fUST",-156.13361696,0.00010126,2,"2025-11-30T00:10:39.133",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395129608,1764461439142,"fUST",-401.96608304,0.00010126,2,"2025-11-30T00:10:39.142",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395129610,1764461439153,"fUST",-98.03391696,0.00010126,2,"2025-11-30T00:10:39.153",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395129611,1764461439163,"fUST",-500.0,0.00010126,2,"2025-11-30T00:10:39.163",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395129613,1764461439172,"fUST",-500.0,0.00010126,2,"2025-11-30T00:10:39.172",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395129615,1764461439182,"fUST",-413.98985527,0.00010126,2,"2025-11-30T00:10:39.182",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395129616,1764461439191,"fUST",-500.0,0.00010126,2,"2025-11-30T00:10:39.191",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395129618,1764461439204,"fUST",-500.0,0.00010126,2,"2025-11-30T00:10:39.204",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395129619,1764461439214,"fUST",-500.0,0.00010127,2,"2025-11-30T00:10:39.214",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395129621,1764461439224,"fUST",-6542.16547774,0.00010127,2,"2025-11-30T00:10:39.224",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395129743,1764461440876,"fUST",-0.02094378,0.00010127,2,"2025-11-30T00:10:40.876",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395130191,1764461446400,"fUST",-511.23,0.00010026,2,"2025-11-30T00:10:46.400",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131022,1764461476734,"fUST",756.79279371,8.907e-05,2,"2025-11-30T00:11:16.734",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131032,1764461535799,"fUST",939.80076516,8.907e-05,2,"2025-11-30T00:12:15.799",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131035,1764461543640,"fUST",194.81969026,8.907e-05,2,"2025-11-30T00:12:23.640",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131036,1764461582009,"fUST",151.76,1e-05,2,"2025-11-30T00:13:02.009",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131037,1764461582292,"fUST",151.76,1.6e-05,2,"2025-11-30T00:13:02.292",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131039,1764461582579,"fUST",151.76,2.2e-05,2,"2025-11-30T00:13:02.579",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131041,1764461583244,"fUST",151.76,2.8e-05,2,"2025-11-30T00:13:03.244",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131042,1764461583580,"fUST",151.76,3.4e-05,2,"2025-11-30T00:13:03.580",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131047,1764461589609,"fUST",155.17294952,8.907e-05,2,"2025-11-30T00:13:09.609",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131052,1764461637163,"fUST",1696.59355887,9.458e-05,2,"2025-11-30T00:13:57.163",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131053,1764461642112,"fUST",194.15734801,8.907e-05,2,"2025-11-30T00:14:02.112",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131054,1764461645384,"fUST",1696.59355887,9.458e-05,2,"2025-11-30T00:14:05.384",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131055,1764461648640,"fUST",169.1743401,8.907e-05,2,"2025-11-30T00:14:08.640",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131056,1764461648751,"fUST",209.75778175,9.232e-05,2,"2025-11-30T00:14:08.751",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131057,1764461653840,"fUST",273.28604598,9.458e-05,2,"2025-11-30T00:14:13.840",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131058,1764461655094,"fUST",189.3377489,8.907e-05,2,"2025-11-30T00:14:15.094",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131059,1764461659112,"fUST",218.80400236,8.907e-05,2,"2025-11-30T00:14:19.112",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131060,1764461661704,"fUST",1325.03078684,9.458e-05,2,"2025-11-30T00:14:21.704",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131061,1764461664613,"fUST",343.49493499,8.907e-05,2,"2025-11-30T00:14:24.613",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131062,1764461669639,"fUST",1635.18648839,9.458e-05,2,"2025-11-30T00:14:29.639",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131063,1764461669666,"fUST",61.40707048,9.458e-05,2,"2025-11-30T00:14:29.666",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131064,1764461691863,"fUST",1696.59355887,9.458e-05,2,"2025-11-30T00:14:51.863",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131065,1764461706679,"fUST",1103.4846971,9.232e-05,2,"2025-11-30T00:15:06.679",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131066,1764461714688,"fUST",1696.59355887,9.458e-05,2,"2025-11-30T00:15:14.688",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131067,1764461760787,"fUST",-1696.59355887,9.458e-05,2,"2025-11-30T00:16:00.787",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131068,1764461760813,"fUST",-756.79279371,9.554e-05,2,"2025-11-30T00:16:00.813",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131069,1764461760837,"fUST",-939.80076516,9.554e-05,2,"2025-11-30T00:16:00.837",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131070,1764461760860,"fUST",-400.39293466,9.74e-05,2,"2025-11-30T00:16:00.860",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131071,1764461760883,"fUST",-343.49493499,9.78e-05,2,"2025-11-30T00:16:00.883",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131072,1764461760905,"fUST",-353.396375,9.926e-05,2,"2025-11-30T00:16:00.905",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131073,1764461762204,"fUST",219.66211693,8.907e-05,2,"2025-11-30T00:16:02.204",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131074,1764461815619,"fUST",10000.01,9.123e-05,2,"2025-11-30T00:16:55.619",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131077,1764461892154,"fUST",-2124.0239794,9.123e-05,2,"2025-11-30T00:18:12.154",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131078,1764461911449,"fUST",8004.7635605,9.117e-05,2,"2025-11-30T00:18:31.449",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131079,1764461927035,"fUST",-392.38507597,9.475e-05,2,"2025-11-30T00:18:47.035",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131080,1764461927059,"fUST",-259.075625,9.827e-05,2,"2025-11-30T00:18:47.059",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131081,1764461927082,"fUST",-259.075625,9.926e-05,2,"2025-11-30T00:18:47.082",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131082,1764461927104,"fUST",-1200.0,0.00010121,2,"2025-11-30T00:18:47.104",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131083,1764461927127,"fUST",-300.0,0.00010121,2,"2025-11-30T00:18:47.127",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131084,1764461927149,"fUST",-500.0,0.00010121,2,"2025-11-30T00:18:47.149",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131085,1764461927170,"fUST",-500.0,0.00010121,2,"2025-11-30T00:18:47.170",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131086,1764461927194,"fUST",-500.0,0.00010121,2,"2025-11-30T00:18:47.194",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131087,1764461927215,"fUST",-193.44189305,0.00010121,2,"2025-11-30T00:18:47.215",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131088,1764461927239,"fUST",-500.0,0.00010121,2,"2025-11-30T00:18:47.239",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131089,1764461927260,"fUST",-341.61288548,0.00010121,2,"2025-11-30T00:18:47.260",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131090,1764461927283,"fUST",-500.0,0.00010121,2,"2025-11-30T00:18:47.283",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131091,1764461927306,"fUST",-500.0,0.00010121,2,"2025-11-30T00:18:47.306",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131092,1764461927330,"fUST",-500.0,0.00010121,2,"2025-11-30T00:18:47.330",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131093,1764461927352,"fUST",-500.0,0.00010121,2,"2025-11-30T00:18:47.352",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131094,1764461927374,"fUST",-500.0,0.00010121,2,"2025-11-30T00:18:47.374",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131095,1764461927402,"fUST",-500.0,0.00010121,2,"2025-11-30T00:18:47.402",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131096,1764461927425,"fUST",-500.0,0.00010121,2,"2025-11-30T00:18:47.425",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131097,1764461927447,"fUST",-500.0,0.00010121,2,"2025-11-30T00:18:47.447",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131098,1764461927469,"fUST",-500.0,0.00010121,2,"2025-11-30T00:18:47.469",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131099,1764461927491,"fUST",-500.0,0.00010121,2,"2025-11-30T00:18:47.491",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131100,1764461927518,"fUST",-500.0,0.00010121,2,"2025-11-30T00:18:47.518",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131101,1764461927541,"fUST",-500.0,0.00010121,2,"2025-11-30T00:18:47.541",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131102,1764461927563,"fUST",-500.0,0.00010121,2,"2025-11-30T00:18:47.563",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131103,1764461927586,"fUST",-500.0,0.00010121,2,"2025-11-30T00:18:47.586",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131104,1764461927608,"fUST",-361.5837743,0.00010121,2,"2025-11-30T00:18:47.608",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131105,1764461927631,"fUST",-500.0,0.00010121,2,"2025-11-30T00:18:47.631",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131106,1764461927654,"fUST",-500.0,0.00010121,2,"2025-11-30T00:18:47.654",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131107,1764461927677,"fUST",-500.0,0.00010121,2,"2025-11-30T00:18:47.677",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131108,1764461927700,"fUST",-500.0,0.00010121,2,"2025-11-30T00:18:47.700",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131109,1764461927723,"fUST",-500.0,0.00010121,2,"2025-11-30T00:18:47.723",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131110,1764461927746,"fUST",-500.0,0.00010121,2,"2025-11-30T00:18:47.746",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131111,1764461927769,"fUST",-500.0,0.00010121,2,"2025-11-30T00:18:47.769",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131112,1764461927792,"fUST",-500.0,0.00010121,2,"2025-11-30T00:18:47.792",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131113,1764461927984,"fUST",-500.0,0.00010121,2,"2025-11-30T00:18:47.984",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131114,1764461928011,"fUST",-500.0,0.00010121,2,"2025-11-30T00:18:48.011",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131115,1764461928035,"fUST",-500.0,0.00010121,2,"2025-11-30T00:18:48.035",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131116,1764461928059,"fUST",-500.0,0.00010121,2,"2025-11-30T00:18:48.059",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131117,1764461928082,"fUST",-500.0,0.00010121,2,"2025-11-30T00:18:48.082",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131118,1764461928107,"fUST",-500.0,0.00010121,2,"2025-11-30T00:18:48.107",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131119,1764461928131,"fUST",-500.0,0.00010121,2,"2025-11-30T00:18:48.131",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131120,1764461928156,"fUST",-192.8251212,0.00010121,2,"2025-11-30T00:18:48.156",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131121,1764461965706,"fUST",-392.38507597,9.286e-05,2,"2025-11-30T00:19:25.706",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131122,1764461965730,"fUST",-392.38507597,9.38e-05,2,"2025-11-30T00:19:25.730",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131123,1764461965751,"fUST",-7718.92762956,0.00010101,2,"2025-11-30T00:19:25.751",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131124,1764461965773,"fUST",-300.0,0.0001012,2,"2025-11-30T00:19:25.773",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131125,1764461965797,"fUST",-307.1748788,0.00010121,2,"2025-11-30T00:19:25.797",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131126,1764461965821,"fUST",-500.0,0.00010121,2,"2025-11-30T00:19:25.821",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131127,1764461965848,"fUST",-605.62100166,0.00010121,2,"2025-11-30T00:19:25.848",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131128,1764461965872,"fUST",-603.68761964,0.00010121,2,"2025-11-30T00:19:25.872",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131129,1764461965895,"fUST",-500.0,0.00010121,2,"2025-11-30T00:19:25.895",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131130,1764461965918,"fUST",-500.0,0.00010121,2,"2025-11-30T00:19:25.918",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131131,1764461965941,"fUST",-500.0,0.00010121,2,"2025-11-30T00:19:25.941",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131132,1764461965966,"fUST",-500.0,0.00010121,2,"2025-11-30T00:19:25.966",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131133,1764461965989,"fUST",-500.0,0.00010121,2,"2025-11-30T00:19:25.989",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131134,1764461966013,"fUST",-500.0,0.00010121,2,"2025-11-30T00:19:26.013",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131135,1764461966036,"fUST",-500.0,0.00010121,2,"2025-11-30T00:19:26.036",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131136,1764461966060,"fUST",-500.0,0.00010121,2,"2025-11-30T00:19:26.060",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131137,1764461966083,"fUST",-500.0,0.00010121,2,"2025-11-30T00:19:26.083",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131138,1764461966106,"fUST",-500.0,0.00010121,2,"2025-11-30T00:19:26.106",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131139,1764461966130,"fUST",-500.0,0.00010121,2,"2025-11-30T00:19:26.130",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131140,1764461966153,"fUST",-500.0,0.00010121,2,"2025-11-30T00:19:26.153",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131141,1764461966177,"fUST",-500.0,0.00010121,2,"2025-11-30T00:19:26.177",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131142,1764461966200,"fUST",-500.0,0.00010121,2,"2025-11-30T00:19:26.200",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131143,1764461966224,"fUST",-500.0,0.00010121,2,"2025-11-30T00:19:26.224",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131144,1764461966246,"fUST",-500.0,0.00010121,2,"2025-11-30T00:19:26.246",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131145,1764461966269,"fUST",-500.0,0.00010121,2,"2025-11-30T00:19:26.269",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131146,1764461966291,"fUST",-500.0,0.00010121,2,"2025-11-30T00:19:26.291",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131147,1764461966313,"fUST",-179.8187184,0.00010121,2,"2025-11-30T00:19:26.313",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131148,1764461990753,"fUST",-239.22764187,9.92e-05,2,"2025-11-30T00:19:50.753",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131149,1764461990776,"fUST",-4270.74338177,0.0001002,2,"2025-11-30T00:19:50.776",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131150,1764461990801,"fUST",-320.1812816,0.00010121,2,"2025-11-30T00:19:50.801",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131151,1764461990825,"fUST",-500.0,0.00010121,2,"2025-11-30T00:19:50.825",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131152,1764461990852,"fUST",-500.0,0.00010121,2,"2025-11-30T00:19:50.852",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131153,1764461990878,"fUST",-500.0,0.00010121,2,"2025-11-30T00:19:50.878",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131154,1764461990903,"fUST",-500.0,0.00010121,2,"2025-11-30T00:19:50.903",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131155,1764461991154,"fUST",-500.0,0.00010121,2,"2025-11-30T00:19:51.154",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131156,1764461991178,"fUST",-500.0,0.00010121,2,"2025-11-30T00:19:51.178",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131157,1764461991202,"fUST",-450.56210017,0.00010121,2,"2025-11-30T00:19:51.202",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131158,1764461991226,"fUST",-500.0,0.00010121,2,"2025-11-30T00:19:51.226",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131159,1764461991247,"fUST",-151.0,0.00010122,2,"2025-11-30T00:19:51.247",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131160,1764461991269,"fUST",-151.0,0.00010122,2,"2025-11-30T00:19:51.269",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131161,1764461991290,"fUST",-151.0,0.00010122,2,"2025-11-30T00:19:51.290",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131162,1764461991311,"fUST",-151.0,0.00010122,2,"2025-11-30T00:19:51.311",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131163,1764461991332,"fUST",-151.0,0.00010122,2,"2025-11-30T00:19:51.332",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131164,1764461991353,"fUST",-151.0,0.00010122,2,"2025-11-30T00:19:51.353",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131165,1764461991374,"fUST",-151.0,0.00010122,2,"2025-11-30T00:19:51.374",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131166,1764461991395,"fUST",-263.28348411,0.00010122,2,"2025-11-30T00:19:51.395",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131167,1764461991415,"fUST",-9899.00211048,0.00010122,2,"2025-11-30T00:19:51.415",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131168,1764462014362,"fUST",-946.02416111,9.232e-05,2,"2025-11-30T00:20:14.362",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131169,1764462014385,"fUST",-226.0,9.232e-05,2,"2025-11-30T00:20:14.385",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131170,1764462014408,"fUST",-300.0,0.0001002,2,"2025-11-30T00:20:14.408",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131171,1764462014432,"fUST",-300.0,0.0001002,2,"2025-11-30T00:20:14.432",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131172,1764462014456,"fUST",-1200.0,0.0001002,2,"2025-11-30T00:20:14.456",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131173,1764462014481,"fUST",-17027.97583889,0.00010021,2,"2025-11-30T00:20:14.481",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131174,1764462047567,"fUST",-780.43587696,0.00010021,2,"2025-11-30T00:20:47.567",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131175,1764462047593,"fUST",-421.25368347,0.00010121,2,"2025-11-30T00:20:47.593",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131176,1764462047620,"fUST",-18798.31043957,0.00010122,2,"2025-11-30T00:20:47.620",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131194,1764462299439,"fUST",811.03228325,9.232e-05,2,"2025-11-30T00:24:59.439",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131198,1764462342120,"fUST",-189.8473703,9.403e-05,2,"2025-11-30T00:25:42.120",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131199,1764462342142,"fUST",-392.85093353,9.665e-05,2,"2025-11-30T00:25:42.142",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131200,1764462342163,"fUST",-70.33451366,9.926e-05,2,"2025-11-30T00:25:42.163",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131201,1764462395637,"fUST",800.0,9.9e-05,2,"2025-11-30T00:26:35.637",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131202,1764462395812,"fUST",800.0,9.883e-05,2,"2025-11-30T00:26:35.812",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131203,1764462395866,"fUST",800.0,9.906e-05,2,"2025-11-30T00:26:35.866",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131204,1764462398660,"fUST",434.36997062,8.907e-05,2,"2025-11-30T00:26:38.660",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131205,1764462399287,"fUST",434.36997062,9.748e-05,2,"2025-11-30T00:26:39.287",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131206,1764462442250,"fUST",-161.18748292,9.926e-05,2,"2025-11-30T00:27:22.250",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131207,1764462442303,"fUST",197.89420377,9.827e-05,2,"2025-11-30T00:27:22.303",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131211,1764462536672,"fUST",-322.85800342,9.926e-05,2,"2025-11-30T00:28:56.672",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131212,1764462536702,"fUST",-318.99293034,9.926e-05,2,"2025-11-30T00:28:56.702",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131213,1764462541433,"fUST",259.6503043,8.907e-05,2,"2025-11-30T00:29:01.433",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131214,1764462542133,"fUST",259.6503043,9.598e-05,2,"2025-11-30T00:29:02.133",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131215,1764462546106,"fUST",-384.99391486,9.932e-05,2,"2025-11-30T00:29:06.106",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131216,1764462546125,"fUST",-800.0,9.937e-05,2,"2025-11-30T00:29:06.125",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131217,1764462546146,"fUST",-800.0,9.943e-05,2,"2025-11-30T00:29:06.146",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131218,1764462546165,"fUST",-800.0,9.957e-05,2,"2025-11-30T00:29:06.165",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131219,1764462546186,"fUST",-300.0,9.999e-05,2,"2025-11-30T00:29:06.186",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131220,1764462546207,"fUST",-288.08882744,0.0001,2,"2025-11-30T00:29:06.207",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131221,1764462546227,"fUST",-1000.0,0.0001,2,"2025-11-30T00:29:06.227",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131222,1764462546246,"fUST",-12075.16362336,0.0001,2,"2025-11-30T00:29:06.246",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131225,1764462553144,"fUST",-2924.83637664,0.0001,2,"2025-11-30T00:29:13.144",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131226,1764462560488,"fUST",249.70107898,9.232e-05,2,"2025-11-30T00:29:20.488",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131227,1764462563121,"fUST",167.36132888,8.907e-05,2,"2025-11-30T00:29:23.121",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131228,1764462565061,"fUST",1439.65462678,9.922e-05,2,"2025-11-30T00:29:25.061",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131229,1764462567082,"fUST",-947.9407885,0.00010022,2,"2025-11-30T00:29:27.082",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131230,1764462567845,"fUST",-252.0592115,0.00010022,2,"2025-11-30T00:29:27.845",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131231,1764462567878,"fUST",-1200.0,0.00010022,2,"2025-11-30T00:29:27.878",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131232,1764462572765,"fUST",230.87294003,9.922e-05,2,"2025-11-30T00:29:32.765",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131233,1764462576175,"fUST",-481.78271788,0.00010022,2,"2025-11-30T00:29:36.175",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131234,1764462579996,"fUST",-113.9488126,0.00010022,2,"2025-11-30T00:29:39.996",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131235,1764462580021,"fUST",-184.45061751,0.00010022,2,"2025-11-30T00:29:40.021",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131236,1764462583337,"fUST",-315.54938249,0.00010022,2,"2025-11-30T00:29:43.337",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131237,1764462583362,"fUST",-33.66090353,0.00010022,2,"2025-11-30T00:29:43.362",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131238,1764462585653,"fUST",-217.23522045,0.00010022,2,"2025-11-30T00:29:45.653",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131239,1764462587453,"fUST",-217.33618788,0.00010022,2,"2025-11-30T00:29:47.453",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131240,1764462589257,"fUST",184.06401235,9.934e-05,2,"2025-11-30T00:29:49.257",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131241,1764462590722,"fUST",-31.76768814,0.00010022,2,"2025-11-30T00:29:50.722",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131242,1764462590744,"fUST",-500.0,0.00010022,2,"2025-11-30T00:29:50.744",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131243,1764462590766,"fUST",-558.20894659,0.00010022,2,"2025-11-30T00:29:50.766",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131244,1764462590788,"fUST",-645.05621002,0.00010022,2,"2025-11-30T00:29:50.788",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131245,1764462590810,"fUST",-182.78402333,0.00010022,2,"2025-11-30T00:29:50.810",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131246,1764462590836,"fUST",-11696.99206157,0.00010023,2,"2025-11-30T00:29:50.836",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131247,1764462595251,"fUST",-396.0,0.00010023,2,"2025-11-30T00:29:55.251",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131248,1764462596882,"fUST",-500.0,0.00010023,2,"2025-11-30T00:29:56.882",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131249,1764462598817,"fUST",-660.4480607,0.00010023,2,"2025-11-30T00:29:58.817",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131250,1764462600330,"fUST",-120.00082882,0.00010023,2,"2025-11-30T00:30:00.330",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131251,1764462600374,"fUST",-10000.01,0.00010023,2,"2025-11-30T00:30:00.374",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131252,1764462600417,"fUST",-4142.47263217,0.00010023,2,"2025-11-30T00:30:00.417",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131253,1764462600443,"fUST",-235.08079968,0.00010024,2,"2025-11-30T00:30:00.443",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131254,1764462600472,"fUST",-500.0,0.00010024,2,"2025-11-30T00:30:00.472",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131255,1764462600547,"fUST",-244.9031363,0.00010024,2,"2025-11-30T00:30:00.547",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131256,1764462600580,"fUST",-72.67526872,0.00010024,2,"2025-11-30T00:30:00.580",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131257,1764462600606,"fUST",-500.0,0.00010024,2,"2025-11-30T00:30:00.606",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131258,1764462600633,"fUST",-639.48066647,0.00010024,2,"2025-11-30T00:30:00.633",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131259,1764462600719,"fUST",-7575.69812962,0.00010025,2,"2025-11-30T00:30:00.719",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131260,1764462600748,"fUST",-10000.01,0.00010025,2,"2025-11-30T00:30:00.748",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131261,1764462600775,"fUST",-10000.01,0.00010025,2,"2025-11-30T00:30:00.775",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131262,1764462601446,"fUST",-647.60971613,0.00010025,2,"2025-11-30T00:30:01.446",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131263,1764462602528,"fUST",-300.0,0.00010022,2,"2025-11-30T00:30:02.528",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131264,1764462602562,"fUST",-9400.01,0.00010025,2,"2025-11-30T00:30:02.562",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131265,1764462602732,"fUST",-10000.01,0.00010025,2,"2025-11-30T00:30:02.732",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131266,1764462602924,"fUST",-10000.01,0.00010025,2,"2025-11-30T00:30:02.924",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131267,1764462603119,"fUST",-10000.01,0.00010025,2,"2025-11-30T00:30:03.119",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131268,1764462603299,"fUST",-10000.01,0.00010025,2,"2025-11-30T00:30:03.299",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131271,1764462606059,"fUST",-10000.01,0.00010025,2,"2025-11-30T00:30:06.059",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131272,1764462606221,"fUST",-10000.01,0.00010025,2,"2025-11-30T00:30:06.221",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131273,1764462606361,"fUST",-10000.01,0.00010025,2,"2025-11-30T00:30:06.361",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131274,1764462606979,"fUST",-10000.01,0.00010025,2,"2025-11-30T00:30:06.979",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131275,1764462609588,"fUST",-617.0,0.00010024,2,"2025-11-30T00:30:09.588",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131276,1764462609630,"fUST",-8766.01,0.00010025,2,"2025-11-30T00:30:09.630",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131277,1764462612843,"fUST",-10000.01,0.00010025,2,"2025-11-30T00:30:12.843",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131278,1764462625598,"fUST",-489.69863124,0.00010023,2,"2025-11-30T00:30:25.598",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131279,1764462625628,"fUST",-318.04858259,0.00010023,2,"2025-11-30T00:30:25.628",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131280,1764462625658,"fUST",-248.71531821,0.00010023,2,"2025-11-30T00:30:25.658",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131281,1764462625687,"fUST",-232.0,0.00010025,2,"2025-11-30T00:30:25.687",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131282,1764462626077,"fUST",-7423.08493592,0.00010025,2,"2025-11-30T00:30:26.077",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131283,1764462631490,"fUST",-10000.01,0.00010025,2,"2025-11-30T00:30:31.490",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131284,1764462631835,"fUST",-10000.01,0.00010025,2,"2025-11-30T00:30:31.835",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131291,1764462632438,"fUST",-330.25242726,0.00010025,2,"2025-11-30T00:30:32.438",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131292,1764462632449,"fUST",-2200.10207672,0.00010025,2,"2025-11-30T00:30:32.449",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131293,1764462632461,"fUST",-269370.89195123,0.00010025,2,"2025-11-30T00:30:32.461",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131294,1764462632472,"fUST",-5269.30010608,0.00010025,2,"2025-11-30T00:30:32.472",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131295,1764462632484,"fUST",-4199.73915369,0.00010025,2,"2025-11-30T00:30:32.484",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131296,1764462632531,"fUST",-301.91648269,0.00010025,2,"2025-11-30T00:30:32.531",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131332,1764462638646,"fUST",-1582.3070308,0.00010025,2,"2025-11-30T00:30:38.646",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131340,1764462638711,"fUST",-59001.09374429,0.00010025,2,"2025-11-30T00:30:38.711",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131342,1764462638722,"fUST",-12635.14107802,0.00010025,2,"2025-11-30T00:30:38.722",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131554,1764462641015,"fUST",-2e-08,0.00010025,2,"2025-11-30T00:30:41.015",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131557,1764462641030,"fUST",-324.05263348,0.00010025,2,"2025-11-30T00:30:41.030",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131559,1764462641041,"fUST",-10507.0,0.00010025,2,"2025-11-30T00:30:41.041",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131561,1764462641053,"fUST",-1954.29745161,0.00010025,2,"2025-11-30T00:30:41.053",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131564,1764462641070,"fUST",-12052.22737744,0.00010025,2,"2025-11-30T00:30:41.070",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131566,1764462641081,"fUST",-22840.70730775,0.00010025,2,"2025-11-30T00:30:41.081",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131568,1764462641092,"fUST",-126674.96776778,0.00010025,2,"2025-11-30T00:30:41.092",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131570,1764462641102,"fUST",-1470.922002,0.00010025,2,"2025-11-30T00:30:41.102",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131681,1764462643655,"fUST",-65982.30192581,0.00010025,2,"2025-11-30T00:30:43.655",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131682,1764462643666,"fUST",-29526.48054273,0.00010025,2,"2025-11-30T00:30:43.666",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131683,1764462643676,"fUST",-4151.97647766,0.00010025,2,"2025-11-30T00:30:43.676",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131684,1764462643686,"fUST",-47329.32359515,0.00010025,2,"2025-11-30T00:30:43.686",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131685,1764462643707,"fUST",-31.48610637,0.00010025,2,"2025-11-30T00:30:43.707",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131693,1764462643894,"fUST",-270.45340571,0.00010025,2,"2025-11-30T00:30:43.894",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131694,1764462646544,"fUST",-830.6395,0.00010025,2,"2025-11-30T00:30:46.544",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131696,1764462646738,"fUST",-494.293216,0.00010025,2,"2025-11-30T00:30:46.738",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131697,1764462646749,"fUST",-46855.58385804,0.00010025,2,"2025-11-30T00:30:46.749",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131698,1764462646758,"fUST",-800.0,0.00010034,2,"2025-11-30T00:30:46.758",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131699,1764462646767,"fUST",-800.0,0.00010063,2,"2025-11-30T00:30:46.767",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131700,1764462646776,"fUST",-800.0,0.00010077,2,"2025-11-30T00:30:46.776",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131701,1764462646786,"fUST",-800.0,0.00010083,2,"2025-11-30T00:30:46.786",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131702,1764462646796,"fUST",-800.0,0.00010093,2,"2025-11-30T00:30:46.796",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131703,1764462646805,"fUST",-800.0,0.00010103,2,"2025-11-30T00:30:46.805",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131704,1764462646814,"fUST",-800.0,0.00010115,2,"2025-11-30T00:30:46.814",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131705,1764462646823,"fUST",-800.0,0.00010124,2,"2025-11-30T00:30:46.823",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131706,1764462646832,"fUST",-800.0,0.00010136,2,"2025-11-30T00:30:46.832",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131707,1764462646845,"fUST",-800.0,0.0001015,2,"2025-11-30T00:30:46.845",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131708,1764462646855,"fUST",-800.0,0.00010177,2,"2025-11-30T00:30:46.855",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131709,1764462646864,"fUST",-756.79279371,0.00010201,2,"2025-11-30T00:30:46.864",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131710,1764462646873,"fUST",-939.80076516,0.00010201,2,"2025-11-30T00:30:46.873",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131711,1764462646882,"fUST",-4119.90890846,0.00010211,2,"2025-11-30T00:30:46.882",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131712,1764462646891,"fUST",-259.6503043,0.0001029,2,"2025-11-30T00:30:46.891",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131713,1764462646900,"fUST",-240.15531655,0.00010543,2,"2025-11-30T00:30:46.900",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131714,1764462646910,"fUST",-4119.90890846,0.00010567,2,"2025-11-30T00:30:46.910",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131715,1764462646919,"fUST",-257.91778498,0.00010571,2,"2025-11-30T00:30:46.919",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131716,1764462646928,"fUST",-434.36997062,0.0001059,2,"2025-11-30T00:30:46.928",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131717,1764462646937,"fUST",-422.96449123,0.00010618,2,"2025-11-30T00:30:46.937",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131718,1764462646946,"fUST",-194.15734801,0.00010654,2,"2025-11-30T00:30:46.946",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131719,1764462646955,"fUST",-189.3377489,0.00010654,2,"2025-11-30T00:30:46.955",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131720,1764462646964,"fUST",-343.49493499,0.00010654,2,"2025-11-30T00:30:46.964",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131721,1764462646973,"fUST",-4119.90890846,0.00010743,2,"2025-11-30T00:30:46.973",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131722,1764462646982,"fUST",-172.10919215,0.00010778,2,"2025-11-30T00:30:46.982",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131723,1764462646991,"fUST",-756.79279371,0.00010849,2,"2025-11-30T00:30:46.991",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131724,1764462647000,"fUST",-939.80076516,0.00010849,2,"2025-11-30T00:30:47.000",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131725,1764462647009,"fUST",-194.81969026,0.00010849,2,"2025-11-30T00:30:47.009",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131726,1764462647018,"fUST",-208.54684113,0.00010849,2,"2025-11-30T00:30:47.018",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131727,1764462647027,"fUST",-815.27708709,0.00010959,2,"2025-11-30T00:30:47.027",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131728,1764462647237,"fUST",-69.25330077,0.00010959,2,"2025-11-30T00:30:47.237",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131729,1764462651557,"fUST",185.93190797,9.934e-05,2,"2025-11-30T00:30:51.557",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131730,1764462679365,"fUST",271.3930933,0.00010048,2,"2025-11-30T00:31:19.365",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131731,1764462683391,"fUST",1251.66075034,8.907e-05,2,"2025-11-30T00:31:23.391",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131732,1764462684044,"fUST",1251.66075034,9.659e-05,2,"2025-11-30T00:31:24.044",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131739,1764462687370,"fUST",500.0,0.00010024,2,"2025-11-30T00:31:27.370",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131740,1764462687404,"fUST",500.0,0.00010024,2,"2025-11-30T00:31:27.404",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131742,1764462687439,"fUST",500.0,0.00010024,2,"2025-11-30T00:31:27.439",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131743,1764462687471,"fUST",500.0,0.00010024,2,"2025-11-30T00:31:27.471",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131744,1764462687517,"fUST",161.13536901,0.00010024,2,"2025-11-30T00:31:27.517",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131745,1764462687695,"fUST",500.0,0.00010024,2,"2025-11-30T00:31:27.695",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131746,1764462687724,"fUST",425.22279758,0.00010024,2,"2025-11-30T00:31:27.724",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131747,1764462687758,"fUST",500.0,0.00010024,2,"2025-11-30T00:31:27.758",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131748,1764462687879,"fUST",500.0,0.00010024,2,"2025-11-30T00:31:27.879",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131749,1764462687988,"fUST",500.0,0.00010024,2,"2025-11-30T00:31:27.988",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131750,1764462688327,"fUST",500.0,0.00010024,2,"2025-11-30T00:31:28.327",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131751,1764462688474,"fUST",500.0,0.00010024,2,"2025-11-30T00:31:28.474",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131752,1764462688653,"fUST",500.0,0.00010024,2,"2025-11-30T00:31:28.653",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131753,1764462688801,"fUST",500.0,0.00010024,2,"2025-11-30T00:31:28.801",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131754,1764462689022,"fUST",500.0,0.00010024,2,"2025-11-30T00:31:29.022",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131755,1764462689333,"fUST",410.33033273,0.00010024,2,"2025-11-30T00:31:29.333",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131756,1764462689356,"fUST",89.66966727,0.00010024,2,"2025-11-30T00:31:29.356",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131757,1764462689465,"fUST",500.0,0.00010024,2,"2025-11-30T00:31:29.465",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131758,1764462689651,"fUST",500.0,0.00010024,2,"2025-11-30T00:31:29.651",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131759,1764462689716,"fUST",265.31176421,0.00010024,2,"2025-11-30T00:31:29.716",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131760,1764462689750,"fUST",500.0,0.00010024,2,"2025-11-30T00:31:29.750",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131761,1764462689797,"fUST",500.0,0.00010024,2,"2025-11-30T00:31:29.797",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131762,1764462689828,"fUST",500.0,0.00010024,2,"2025-11-30T00:31:29.828",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131763,1764462689864,"fUST",500.0,0.00010024,2,"2025-11-30T00:31:29.864",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131764,1764462689895,"fUST",500.0,0.00010024,2,"2025-11-30T00:31:29.895",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131765,1764462689930,"fUST",500.0,0.00010024,2,"2025-11-30T00:31:29.930",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131766,1764462689959,"fUST",500.0,0.00010024,2,"2025-11-30T00:31:29.959",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131767,1764462690002,"fUST",500.0,0.00010024,2,"2025-11-30T00:31:30.002",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131768,1764462690036,"fUST",500.0,0.00010024,2,"2025-11-30T00:31:30.036",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131769,1764462690066,"fUST",333.88265725,0.00010024,2,"2025-11-30T00:31:30.066",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131770,1764462690109,"fUST",500.0,0.00010024,2,"2025-11-30T00:31:30.109",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131771,1764462690504,"fUST",500.0,0.00010024,2,"2025-11-30T00:31:30.504",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131772,1764462690534,"fUST",500.0,0.00010024,2,"2025-11-30T00:31:30.534",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131773,1764462690568,"fUST",500.0,0.00010024,2,"2025-11-30T00:31:30.568",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131774,1764462690617,"fUST",500.0,0.00010024,2,"2025-11-30T00:31:30.617",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131777,1764462697298,"fUST",322.70066541,0.00010024,2,"2025-11-30T00:31:37.298",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131778,1764462697451,"fUST",319.92998636,0.00010024,2,"2025-11-30T00:31:37.451",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131779,1764462703799,"fUST",-282.66381212,0.0001041,2,"2025-11-30T00:31:43.799",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131780,1764462707833,"fUST",594.02335773,0.00010024,2,"2025-11-30T00:31:47.833",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131781,1764462707875,"fUST",74.49190177,0.00010024,2,"2025-11-30T00:31:47.875",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131782,1764462707909,"fUST",425.50809823,0.00010024,2,"2025-11-30T00:31:47.909",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131783,1764462707956,"fUST",500.0,0.00010024,2,"2025-11-30T00:31:47.956",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131784,1764462707996,"fUST",634.60439749,0.00010024,2,"2025-11-30T00:31:47.996",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131785,1764462708038,"fUST",532.2112468,0.00010024,2,"2025-11-30T00:31:48.038",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131786,1764462708080,"fUST",500.0,0.00010024,2,"2025-11-30T00:31:48.080",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131787,1764462708128,"fUST",500.0,0.00010024,2,"2025-11-30T00:31:48.128",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131788,1764462708168,"fUST",500.0,0.00010024,2,"2025-11-30T00:31:48.168",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131789,1764462708210,"fUST",298.61033641,0.00010024,2,"2025-11-30T00:31:48.210",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131806,1764462719859,"fUST",282.66381212,0.00010024,2,"2025-11-30T00:31:59.859",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131874,1764462811417,"fUST",5826.41210895,0.00010052,2,"2025-11-30T00:33:31.417",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131875,1764462811439,"fUST",10000.01,0.00010052,2,"2025-11-30T00:33:31.439",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131876,1764462811462,"fUST",10000.01,0.00010052,2,"2025-11-30T00:33:31.462",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131877,1764462811484,"fUST",10000.01,0.00010052,2,"2025-11-30T00:33:31.484",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131878,1764462811512,"fUST",830.70510765,0.00010052,2,"2025-11-30T00:33:31.512",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131879,1764462818692,"fUST",9169.30489235,9.925e-05,2,"2025-11-30T00:33:38.692",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131880,1764462818716,"fUST",10000.01,9.925e-05,2,"2025-11-30T00:33:38.716",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131881,1764462818740,"fUST",10000.01,9.925e-05,2,"2025-11-30T00:33:38.740",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131882,1764462818764,"fUST",10000.01,9.925e-05,2,"2025-11-30T00:33:38.764",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131883,1764462818788,"fUST",10000.01,9.925e-05,2,"2025-11-30T00:33:38.788",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131884,1764462818817,"fUST",10000.01,9.925e-05,2,"2025-11-30T00:33:38.817",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131885,1764462818840,"fUST",10000.01,9.925e-05,2,"2025-11-30T00:33:38.840",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131886,1764462818864,"fUST",10000.01,9.925e-05,2,"2025-11-30T00:33:38.864",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131887,1764462823817,"fUST",-1000.0,9.925e-05,2,"2025-11-30T00:33:43.817",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131888,1764462826529,"fUST",-352.39028387,9.925e-05,2,"2025-11-30T00:33:46.529",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131889,1764462828685,"fUST",-304.34247359,9.925e-05,2,"2025-11-30T00:33:48.685",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131890,1764462830920,"fUST",-9542.68499873,9.925e-05,2,"2025-11-30T00:33:50.920",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131891,1764462831101,"fUST",-10000.01,9.925e-05,2,"2025-11-30T00:33:51.101",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131892,1764462831127,"fUST",-10000.01,9.925e-05,2,"2025-11-30T00:33:51.127",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131893,1764462831155,"fUST",-217.33618788,9.925e-05,2,"2025-11-30T00:33:51.155",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131894,1764462831187,"fUST",-10000.01,9.925e-05,2,"2025-11-30T00:33:51.187",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131895,1764462831206,"fUST",-10000.01,9.925e-05,2,"2025-11-30T00:33:51.206",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131896,1764462831229,"fUST",-10000.01,9.925e-05,2,"2025-11-30T00:33:51.229",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131897,1764462831572,"fUST",-10000.01,9.925e-05,2,"2025-11-30T00:33:51.572",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131898,1764462831689,"fUST",-10000.01,9.925e-05,2,"2025-11-30T00:33:51.689",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131899,1764462833299,"fUST",-10000.01,9.925e-05,2,"2025-11-30T00:33:53.299",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131900,1764462833328,"fUST",-500.0,9.925e-05,2,"2025-11-30T00:33:53.328",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131901,1764462833471,"fUST",-10000.01,9.925e-05,2,"2025-11-30T00:33:53.471",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131902,1764462835885,"fUST",-1063.39028387,9.925e-05,2,"2025-11-30T00:33:55.885",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131903,1764462836499,"fUST",-10000.01,9.925e-05,2,"2025-11-30T00:33:56.499",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131904,1764462836666,"fUST",-10000.01,9.925e-05,2,"2025-11-30T00:33:56.666",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131905,1764462836855,"fUST",-10000.01,9.925e-05,2,"2025-11-30T00:33:56.855",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131906,1764462837023,"fUST",-10000.01,9.925e-05,2,"2025-11-30T00:33:57.023",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131907,1764462837166,"fUST",-10000.01,9.925e-05,2,"2025-11-30T00:33:57.166",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131908,1764462837275,"fUST",-10000.01,9.925e-05,2,"2025-11-30T00:33:57.275",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131909,1764462837379,"fUST",-10000.01,9.925e-05,2,"2025-11-30T00:33:57.379",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131910,1764462838860,"fUST",-607.21719824,9.925e-05,2,"2025-11-30T00:33:58.860",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131911,1764462839398,"fUST",175.34430975,8.907e-05,2,"2025-11-30T00:33:59.398",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131912,1764462841469,"fUST",-500.0,9.925e-05,2,"2025-11-30T00:34:01.469",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131913,1764462843657,"fUST",-500.0,9.826e-05,2,"2025-11-30T00:34:03.657",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131914,1764462844610,"fUST",656.69777588,8.907e-05,2,"2025-11-30T00:34:04.610",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131915,1764462845946,"fUST",-171.58522658,9.232e-05,2,"2025-11-30T00:34:05.946",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131916,1764462845967,"fUST",-45.84816127,9.826e-05,2,"2025-11-30T00:34:05.967",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131917,1764462847648,"fUST",-219.13413592,9.826e-05,2,"2025-11-30T00:34:07.648",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131918,1764462849826,"fUST",-500.0,9.826e-05,2,"2025-11-30T00:34:09.826",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131919,1764462852563,"fUST",-302.0,9.728e-05,2,"2025-11-30T00:34:12.563",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131920,1764462855159,"fUST",-302.0,9.728e-05,2,"2025-11-30T00:34:15.159",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131921,1764462856825,"fUST",-909.28303073,9.728e-05,2,"2025-11-30T00:34:16.825",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131922,1764462859171,"fUST",-278.37449568,9.728e-05,2,"2025-11-30T00:34:19.171",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131923,1764462861919,"fUST",-302.06583249,9.631e-05,2,"2025-11-30T00:34:21.919",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131924,1764462863529,"fUST",-282.66381212,9.631e-05,2,"2025-11-30T00:34:23.529",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131925,1764462865875,"fUST",-650.78971398,9.631e-05,2,"2025-11-30T00:34:25.875",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131926,1764462867377,"fUST",-474.5168464,9.631e-05,2,"2025-11-30T00:34:27.377",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131927,1764462870029,"fUST",-302.0,9.631e-05,2,"2025-11-30T00:34:30.029",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131928,1764462871610,"fUST",-302.0,9.631e-05,2,"2025-11-30T00:34:31.610",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131929,1764462873678,"fUST",-320.8709264,9.631e-05,2,"2025-11-30T00:34:33.678",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131930,1764462875829,"fUST",-195.41222399,9.631e-05,2,"2025-11-30T00:34:35.829",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131931,1764462878263,"fUST",-381.53666008,9.631e-05,2,"2025-11-30T00:34:38.263",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131932,1764462878286,"fUST",-374.78650053,9.728e-05,2,"2025-11-30T00:34:38.286",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131933,1764462880377,"fUST",-289.0,9.728e-05,2,"2025-11-30T00:34:40.377",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131934,1764462882703,"fUST",-381.53666008,9.535e-05,2,"2025-11-30T00:34:42.703",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131935,1764462882726,"fUST",-157.46333992,9.728e-05,2,"2025-11-30T00:34:42.726",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131936,1764462885176,"fUST",-500.00000002,9.728e-05,2,"2025-11-30T00:34:45.176",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131937,1764462887800,"fUST",-400.94864858,9.728e-05,2,"2025-11-30T00:34:47.800",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131938,1764462887820,"fUST",-99.05135142,9.826e-05,2,"2025-11-30T00:34:47.820",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131939,1764462889446,"fUST",-209.28303073,9.826e-05,2,"2025-11-30T00:34:49.446",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131940,1764462892230,"fUST",-302.0,9.826e-05,2,"2025-11-30T00:34:52.230",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131941,1764462893858,"fUST",-320.71878437,9.826e-05,2,"2025-11-30T00:34:53.858",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131942,1764462895854,"fUST",-179.28121561,9.826e-05,2,"2025-11-30T00:34:55.854",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131943,1764462897294,"fUST",-420.71878439,9.728e-05,2,"2025-11-30T00:34:57.294",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131944,1764462901511,"fUST",-263.0,9.728e-05,2,"2025-11-30T00:35:01.511",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131945,1764462902927,"fUST",152.13,1e-05,2,"2025-11-30T00:35:02.927",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131946,1764462903308,"fUST",152.13,1.1e-05,2,"2025-11-30T00:35:03.308",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131947,1764462903722,"fUST",152.13,1.1e-05,2,"2025-11-30T00:35:03.722",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131948,1764462904006,"fUST",152.13,1.2e-05,2,"2025-11-30T00:35:04.006",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131949,1764462904327,"fUST",152.13,1.2e-05,2,"2025-11-30T00:35:04.327",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131950,1764462904607,"fUST",152.13,1.3e-05,2,"2025-11-30T00:35:04.607",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131951,1764462904892,"fUST",152.13,1.3e-05,2,"2025-11-30T00:35:04.892",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131952,1764462905197,"fUST",152.13,1.4e-05,2,"2025-11-30T00:35:05.197",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131953,1764462905526,"fUST",152.13,1.4e-05,2,"2025-11-30T00:35:05.526",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131954,1764462905825,"fUST",152.13,1.5e-05,2,"2025-11-30T00:35:05.825",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131955,1764462906103,"fUST",152.13,1.5e-05,2,"2025-11-30T00:35:06.103",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131956,1764462906605,"fUST",152.13,1.6e-05,2,"2025-11-30T00:35:06.605",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131957,1764462907537,"fUST",152.13,1.6e-05,2,"2025-11-30T00:35:07.537",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131958,1764462907665,"fUST",152.13,1.7e-05,2,"2025-11-30T00:35:07.665",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131959,1764462907960,"fUST",152.13,1.7e-05,2,"2025-11-30T00:35:07.960",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131960,1764462908257,"fUST",152.13,1.8e-05,2,"2025-11-30T00:35:08.257",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131961,1764462908538,"fUST",152.13,1.8e-05,2,"2025-11-30T00:35:08.538",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131962,1764462908936,"fUST",152.13,1.9e-05,2,"2025-11-30T00:35:08.936",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131963,1764462909235,"fUST",152.13,1.9e-05,2,"2025-11-30T00:35:09.235",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131964,1764462909513,"fUST",152.13,2e-05,2,"2025-11-30T00:35:09.513",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131965,1764462909852,"fUST",152.13,2e-05,2,"2025-11-30T00:35:09.852",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131966,1764462910154,"fUST",152.13,2.1e-05,2,"2025-11-30T00:35:10.154",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131967,1764462910490,"fUST",152.13,2.1e-05,2,"2025-11-30T00:35:10.490",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131968,1764462910771,"fUST",152.13,2.2e-05,2,"2025-11-30T00:35:10.771",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131969,1764462911063,"fUST",152.13,2.2e-05,2,"2025-11-30T00:35:11.063",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131970,1764462911349,"fUST",152.13,2.3e-05,2,"2025-11-30T00:35:11.349",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131971,1764462911691,"fUST",152.13,2.3e-05,2,"2025-11-30T00:35:11.691",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131972,1764462911986,"fUST",152.13,2.4e-05,2,"2025-11-30T00:35:11.986",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131973,1764462912271,"fUST",152.13,2.5e-05,2,"2025-11-30T00:35:12.271",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131974,1764462912628,"fUST",152.13,2.5e-05,2,"2025-11-30T00:35:12.628",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131975,1764462912924,"fUST",152.13,2.6e-05,2,"2025-11-30T00:35:12.924",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131976,1764462913209,"fUST",152.13,2.6e-05,2,"2025-11-30T00:35:13.209",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131977,1764462913550,"fUST",152.13,2.7e-05,2,"2025-11-30T00:35:13.550",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131978,1764462913889,"fUST",152.13,2.7e-05,2,"2025-11-30T00:35:13.889",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131979,1764462914290,"fUST",152.13,2.8e-05,2,"2025-11-30T00:35:14.290",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131980,1764462914509,"fUST",152.13,2.8e-05,2,"2025-11-30T00:35:14.509",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131981,1764462914821,"fUST",152.13,2.9e-05,2,"2025-11-30T00:35:14.821",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131982,1764462915087,"fUST",152.13,2.9e-05,2,"2025-11-30T00:35:15.087",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131983,1764462915383,"fUST",152.13,3e-05,2,"2025-11-30T00:35:15.383",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131984,1764462915730,"fUST",152.13,3e-05,2,"2025-11-30T00:35:15.730",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131985,1764462916049,"fUST",152.13,3.1e-05,2,"2025-11-30T00:35:16.049",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131986,1764462916364,"fUST",152.13,3.1e-05,2,"2025-11-30T00:35:16.364",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131987,1764462917026,"fUST",152.13,3.2e-05,2,"2025-11-30T00:35:17.026",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131988,1764462917195,"fUST",152.13,3.2e-05,2,"2025-11-30T00:35:17.195",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131989,1764462917375,"fUST",152.13,3.3e-05,2,"2025-11-30T00:35:17.375",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131990,1764462917759,"fUST",152.13,3.3e-05,2,"2025-11-30T00:35:17.759",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131991,1764462918059,"fUST",152.13,3.4e-05,2,"2025-11-30T00:35:18.059",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395131992,1764462919220,"fUST",152.04,1e-05,2,"2025-11-30T00:35:19.220",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395132037,1764463036585,"fUST",1763.668713,9.535e-05,2,"2025-11-30T00:37:16.585",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395132038,1764463058516,"fUST",1565.03688571,9.535e-05,2,"2025-11-30T00:37:38.516",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395132041,1764463088204,"fUST",1763.668713,9.535e-05,2,"2025-11-30T00:38:08.204",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395132051,1764463096335,"fUST",1763.668713,9.535e-05,2,"2025-11-30T00:38:16.335",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395132052,1764463112186,"fUST",1500.0,9.823e-05,2,"2025-11-30T00:38:32.186",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395132053,1764463119725,"fUST",1500.0,9.823e-05,2,"2025-11-30T00:38:39.725",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395132054,1764463134936,"fUST",1500.0,9.823e-05,2,"2025-11-30T00:38:54.936",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395132055,1764463142750,"fUST",1500.0,9.823e-05,2,"2025-11-30T00:39:02.750",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395132056,1764463157941,"fUST",1500.0,9.823e-05,2,"2025-11-30T00:39:17.941",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395132057,1764463165721,"fUST",1500.0,9.823e-05,2,"2025-11-30T00:39:25.721",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395132058,1764463181263,"fUST",1000.01,9.823e-05,2,"2025-11-30T00:39:41.263",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395132059,1764463181283,"fUST",499.99,9.823e-05,2,"2025-11-30T00:39:41.283",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395132060,1764463189113,"fUST",1500.0,9.823e-05,2,"2025-11-30T00:39:49.113",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395132061,1764463204201,"fUST",2100.0,9.823e-05,2,"2025-11-30T00:40:04.201",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395132062,1764463212025,"fUST",1200.0,9.822e-05,2,"2025-11-30T00:40:12.025",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395132063,1764463227630,"fUST",1200.0,9.822e-05,2,"2025-11-30T00:40:27.630",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395132064,1764463235366,"fUST",1200.0,9.822e-05,2,"2025-11-30T00:40:35.366",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395132065,1764463250557,"fUST",1200.0,9.822e-05,2,"2025-11-30T00:40:50.557",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395132066,1764463258336,"fUST",1100.02,9.822e-05,2,"2025-11-30T00:40:58.336",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395132067,1764463258362,"fUST",99.98,9.822e-05,2,"2025-11-30T00:40:58.362",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395132068,1764463273535,"fUST",1500.0,9.822e-05,2,"2025-11-30T00:41:13.535",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395132069,1764463281344,"fUST",1500.0,9.822e-05,2,"2025-11-30T00:41:21.344",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395132072,1764463296443,"fUST",1500.0,9.822e-05,2,"2025-11-30T00:41:36.443",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395132073,1764463304175,"fUST",675.044,9.727e-05,2,"2025-11-30T00:41:44.175",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395132074,1764463304211,"fUST",1500.0,9.822e-05,2,"2025-11-30T00:41:44.211",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395132075,1764463304240,"fUST",185.038,9.727e-05,2,"2025-11-30T00:41:44.240",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395132076,1764463319923,"fUST",1500.0,9.822e-05,2,"2025-11-30T00:41:59.923",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395132099,1764463357186,"fUST",456.4980665,8.995e-05,2,"2025-11-30T00:42:37.186",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395132106,1764463511803,"fUST",-310.69735495,9.232e-05,2,"2025-11-30T00:45:11.803",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395132107,1764463517604,"fUST",479.64949997,9.14e-05,2,"2025-11-30T00:45:17.604",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395132108,1764463533051,"fUST",479.64949997,9.14e-05,2,"2025-11-30T00:45:33.051",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395132109,1764463540755,"fUST",479.64949997,9.14e-05,2,"2025-11-30T00:45:40.755",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395132110,1764463555906,"fUST",479.64949997,9.14e-05,2,"2025-11-30T00:45:55.906",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395132111,1764463563652,"fUST",479.64949997,9.14e-05,2,"2025-11-30T00:46:03.652",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395132112,1764463573866,"fUST",-479.64949997,9.232e-05,2,"2025-11-30T00:46:13.866",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395132113,1764463573890,"fUST",-20.35050003,9.773e-05,2,"2025-11-30T00:46:13.890",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395132114,1764463575890,"fUST",-158.28363311,9.773e-05,2,"2025-11-30T00:46:15.890",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395132115,1764463590881,"fUST",-218.35907167,9.578e-05,2,"2025-11-30T00:46:30.881",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395132116,1764463590902,"fUST",-218.35907167,9.675e-05,2,"2025-11-30T00:46:30.902",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395132117,1764463590922,"fUST",-63.28185666,9.773e-05,2,"2025-11-30T00:46:30.922",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395132118,1764463593965,"fUST",-155.07721501,9.773e-05,2,"2025-11-30T00:46:33.965",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395132119,1764463593987,"fUST",-144.11262265,9.918e-05,2,"2025-11-30T00:46:33.987",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395132120,1764463596361,"fUST",-155.88737735,9.918e-05,2,"2025-11-30T00:46:36.361",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395132121,1764463596392,"fUST",-344.11262265,9.919e-05,2,"2025-11-30T00:46:36.392",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395132122,1764463598433,"fUST",-155.88737735,9.919e-05,2,"2025-11-30T00:46:38.433",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395132123,1764463598460,"fUST",-198.70537683,9.919e-05,2,"2025-11-30T00:46:38.460",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395132124,1764463602059,"fUST",-301.29462317,9.919e-05,2,"2025-11-30T00:46:42.059",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395132125,1764463602081,"fUST",-198.70537683,9.919e-05,2,"2025-11-30T00:46:42.081",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395132126,1764463603578,"fUST",-500.0,9.82e-05,2,"2025-11-30T00:46:43.578",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395132127,1764463605275,"fUST",-500.0,9.82e-05,2,"2025-11-30T00:46:45.275",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395132128,1764463607191,"fUST",-2285.66747544,9.82e-05,2,"2025-11-30T00:46:47.191",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395132129,1764463607219,"fUST",-10000.01,9.82e-05,2,"2025-11-30T00:46:47.219",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395132130,1764463607472,"fUST",-1394.17394382,9.82e-05,2,"2025-11-30T00:46:47.472",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395132131,1764463607514,"fUST",-301.29462317,9.919e-05,2,"2025-11-30T00:46:47.514",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395132132,1764463607534,"fUST",-198.70537683,9.919e-05,2,"2025-11-30T00:46:47.534",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395132133,1764463610523,"fUST",4488.43727976,9.82e-05,2,"2025-11-30T00:46:50.523",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395132134,1764463611124,"fUST",-301.29462317,9.919e-05,2,"2025-11-30T00:46:51.124",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395132135,1764463611146,"fUST",-40.32198743,9.919e-05,2,"2025-11-30T00:46:51.146",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395132136,1764463625080,"fUST",-300.0,9.918e-05,2,"2025-11-30T00:47:05.080",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395132137,1764463625100,"fUST",-459.67801257,9.919e-05,2,"2025-11-30T00:47:05.100",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395132138,1764463625118,"fUST",-500.0,9.919e-05,2,"2025-11-30T00:47:05.118",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395132139,1764463625137,"fUST",-500.0,9.919e-05,2,"2025-11-30T00:47:05.137",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395132140,1764463625155,"fUST",-500.0,9.919e-05,2,"2025-11-30T00:47:05.155",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395132141,1764463625173,"fUST",-500.0,9.919e-05,2,"2025-11-30T00:47:05.173",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395132142,1764463625192,"fUST",-333.63479436,9.919e-05,2,"2025-11-30T00:47:05.192",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395132143,1764463625209,"fUST",-243.21164761,9.919e-05,2,"2025-11-30T00:47:05.209",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395132144,1764463625228,"fUST",-500.0,9.919e-05,2,"2025-11-30T00:47:05.228",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395132145,1764463625248,"fUST",-498.18482534,9.919e-05,2,"2025-11-30T00:47:05.248",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395132146,1764463625733,"fUST",300.0,9.819e-05,2,"2025-11-30T00:47:05.733",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395132147,1764463638066,"fUST",-1.81517466,9.919e-05,2,"2025-11-30T00:47:18.066",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395132148,1764463638094,"fUST",-500.0,9.919e-05,2,"2025-11-30T00:47:18.094",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395132149,1764463638121,"fUST",-531.72594151,9.919e-05,2,"2025-11-30T00:47:18.121",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395132150,1764463638148,"fUST",-500.0,9.919e-05,2,"2025-11-30T00:47:18.148",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395132151,1764463638176,"fUST",-500.0,9.919e-05,2,"2025-11-30T00:47:18.176",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395132152,1764463638206,"fUST",-500.0,9.919e-05,2,"2025-11-30T00:47:18.206",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395132153,1764463638234,"fUST",-500.0,9.919e-05,2,"2025-11-30T00:47:18.234",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395132154,1764463638264,"fUST",-500.0,9.919e-05,2,"2025-11-30T00:47:18.264",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395132155,1764463638290,"fUST",-500.0,9.919e-05,2,"2025-11-30T00:47:18.290",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395132156,1764463638319,"fUST",-500.0,9.919e-05,2,"2025-11-30T00:47:18.319",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395132157,1764463638348,"fUST",-432.92776766,9.919e-05,2,"2025-11-30T00:47:18.348",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395132158,1764463638908,"fUST",-67.07223234,9.919e-05,2,"2025-11-30T00:47:18.908",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395132159,1764463638937,"fUST",-500.0,9.919e-05,2,"2025-11-30T00:47:18.937",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395132160,1764463638964,"fUST",-457.6709644,9.919e-05,2,"2025-11-30T00:47:18.964",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395132161,1764463638993,"fUST",-500.0,9.919e-05,2,"2025-11-30T00:47:18.993",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395132162,1764463639022,"fUST",-500.0,9.919e-05,2,"2025-11-30T00:47:19.022",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395132163,1764463639050,"fUST",-500.0,9.919e-05,2,"2025-11-30T00:47:19.050",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395132164,1764463639079,"fUST",-500.0,9.919e-05,2,"2025-11-30T00:47:19.079",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395132165,1764463639106,"fUST",-468.6528067,9.919e-05,2,"2025-11-30T00:47:19.106",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395132166,1764463639134,"fUST",-500.0,9.919e-05,2,"2025-11-30T00:47:19.134",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395132167,1764463639160,"fUST",-343.66064151,9.919e-05,2,"2025-11-30T00:47:19.160",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395132168,1764463639186,"fUST",-500.0,9.919e-05,2,"2025-11-30T00:47:19.186",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395132169,1764463639229,"fUST",-500.0,9.919e-05,2,"2025-11-30T00:47:19.229",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395132170,1764463639256,"fUST",-500.0,9.919e-05,2,"2025-11-30T00:47:19.256",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395132171,1764463639284,"fUST",-500.0,9.919e-05,2,"2025-11-30T00:47:19.284",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395132172,1764463639310,"fUST",-500.0,9.919e-05,2,"2025-11-30T00:47:19.310",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395132173,1764463639338,"fUST",-500.0,9.919e-05,2,"2025-11-30T00:47:19.338",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395132174,1764463639367,"fUST",-500.0,9.919e-05,2,"2025-11-30T00:47:19.367",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395132175,1764463639396,"fUST",-500.0,9.919e-05,2,"2025-11-30T00:47:19.396",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395132176,1764463639424,"fUST",-186.03428632,9.919e-05,2,"2025-11-30T00:47:19.424",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395132177,1764463639453,"fUST",-500.0,9.919e-05,2,"2025-11-30T00:47:19.453",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395132178,1764463639483,"fUST",-500.0,9.919e-05,2,"2025-11-30T00:47:19.483",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395132179,1764463639512,"fUST",-127.94142736,9.919e-05,2,"2025-11-30T00:47:19.512",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395132180,1764463639558,"fUST",-372.05857264,9.919e-05,2,"2025-11-30T00:47:19.558",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395132181,1764463639585,"fUST",-500.0,9.919e-05,2,"2025-11-30T00:47:19.585",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395132182,1764463639614,"fUST",-500.0,9.919e-05,2,"2025-11-30T00:47:19.614",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395132183,1764463639648,"fUST",-250.0,9.919e-05,2,"2025-11-30T00:47:19.648",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395132184,1764463639678,"fUST",-500.0,9.919e-05,2,"2025-11-30T00:47:19.678",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395132185,1764463639707,"fUST",-500.0,9.919e-05,2,"2025-11-30T00:47:19.707",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395132186,1764463639735,"fUST",-504.65276535,9.919e-05,2,"2025-11-30T00:47:19.735",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395132187,1764463639764,"fUST",-500.0,9.919e-05,2,"2025-11-30T00:47:19.764",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395132188,1764463639791,"fUST",-518.29388051,9.919e-05,2,"2025-11-30T00:47:19.791",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395132189,1764463639826,"fUST",-500.0,9.919e-05,2,"2025-11-30T00:47:19.826",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395132190,1764463639855,"fUST",-209.999563,9.919e-05,2,"2025-11-30T00:47:19.855",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395132191,1764463639893,"fUST",-290.000437,9.919e-05,2,"2025-11-30T00:47:19.893",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395132192,1764463639922,"fUST",-500.0,9.919e-05,2,"2025-11-30T00:47:19.922",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395132193,1764463639953,"fUST",-500.0,9.919e-05,2,"2025-11-30T00:47:19.953",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395132194,1764463639986,"fUST",-500.0,9.919e-05,2,"2025-11-30T00:47:19.986",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395132195,1764463640022,"fUST",-407.45494954,9.919e-05,2,"2025-11-30T00:47:20.022",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395132196,1764463640052,"fUST",-500.0,9.919e-05,2,"2025-11-30T00:47:20.052",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395132197,1764463647807,"fUST",4605.09922692,9.82e-05,2,"2025-11-30T00:47:27.807",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395132198,1764463647829,"fUST",7044.44527655,9.82e-05,2,"2025-11-30T00:47:27.829",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395132199,1764463670696,"fUST",10000.01,9.82e-05,2,"2025-11-30T00:47:50.696",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395132200,1764463670717,"fUST",1649.53450347,9.82e-05,2,"2025-11-30T00:47:50.717",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395132201,1764463672587,"fUST",1200.0,9.918e-05,2,"2025-11-30T00:47:52.587",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395132202,1764463682284,"fUST",300.0,9.918e-05,2,"2025-11-30T00:48:02.284",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395132216,1764463692871,"fUST",6850.47549653,9.82e-05,2,"2025-11-30T00:48:12.871",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395132217,1764463692892,"fUST",4799.06900694,9.82e-05,2,"2025-11-30T00:48:12.892",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395132226,1764463715664,"fUST",5200.94099306,9.82e-05,2,"2025-11-30T00:48:35.664",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395132227,1764463715686,"fUST",6448.60351041,9.82e-05,2,"2025-11-30T00:48:35.686",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395132235,1764463730159,"fUST",500.0,9.919e-05,2,"2025-11-30T00:48:50.159",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395132236,1764463730219,"fUST",500.0,9.919e-05,2,"2025-11-30T00:48:50.219",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395132237,1764463730491,"fUST",500.0,9.919e-05,2,"2025-11-30T00:48:50.491",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395132238,1764463730798,"fUST",500.0,9.919e-05,2,"2025-11-30T00:48:50.798",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395132239,1764463731534,"fUST",500.0,9.919e-05,2,"2025-11-30T00:48:51.534",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395132240,1764463731567,"fUST",500.0,9.919e-05,2,"2025-11-30T00:48:51.567",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395132241,1764463731602,"fUST",500.0,9.919e-05,2,"2025-11-30T00:48:51.602",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395132242,1764463731663,"fUST",51.40648959,9.919e-05,2,"2025-11-30T00:48:51.663",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395132244,1764463731684,"fUST",448.59351041,9.919e-05,2,"2025-11-30T00:48:51.684",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395132245,1764463731720,"fUST",500.0,9.919e-05,2,"2025-11-30T00:48:51.720",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395132246,1764463731807,"fUST",500.0,9.919e-05,2,"2025-11-30T00:48:51.807",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395132247,1764463731876,"fUST",500.0,9.919e-05,2,"2025-11-30T00:48:51.876",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395132248,1764463731959,"fUST",500.0,9.919e-05,2,"2025-11-30T00:48:51.959",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395132249,1764463732160,"fUST",500.0,9.919e-05,2,"2025-11-30T00:48:52.160",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395132250,1764463732198,"fUST",500.0,9.919e-05,2,"2025-11-30T00:48:52.198",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395132252,1764463732237,"fUST",500.0,9.919e-05,2,"2025-11-30T00:48:52.237",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395132253,1764463732271,"fUST",500.0,9.919e-05,2,"2025-11-30T00:48:52.271",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395132254,1764463732302,"fUST",500.0,9.919e-05,2,"2025-11-30T00:48:52.302",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395132255,1764463732338,"fUST",500.0,9.919e-05,2,"2025-11-30T00:48:52.338",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395132256,1764463732367,"fUST",500.0,9.919e-05,2,"2025-11-30T00:48:52.367",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395132257,1764463732401,"fUST",500.0,9.919e-05,2,"2025-11-30T00:48:52.401",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395132258,1764463732432,"fUST",500.0,9.919e-05,2,"2025-11-30T00:48:52.432",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395132259,1764463732470,"fUST",500.0,9.919e-05,2,"2025-11-30T00:48:52.470",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395132260,1764463732511,"fUST",500.0,9.919e-05,2,"2025-11-30T00:48:52.511",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395132261,1764463732549,"fUST",500.0,9.919e-05,2,"2025-11-30T00:48:52.549",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395132262,1764463732589,"fUST",500.0,9.919e-05,2,"2025-11-30T00:48:52.589",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395132263,1764463732629,"fUST",500.0,9.919e-05,2,"2025-11-30T00:48:52.629",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395132264,1764463732662,"fUST",500.0,9.919e-05,2,"2025-11-30T00:48:52.662",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395132265,1764463732698,"fUST",51.41648959,9.919e-05,2,"2025-11-30T00:48:52.698",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395132266,1764463732723,"fUST",448.58351041,9.919e-05,2,"2025-11-30T00:48:52.723",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395132267,1764463732754,"fUST",500.0,9.919e-05,2,"2025-11-30T00:48:52.754",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395132268,1764463732808,"fUST",500.0,9.919e-05,2,"2025-11-30T00:48:52.808",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395132269,1764463732839,"fUST",500.0,9.919e-05,2,"2025-11-30T00:48:52.839",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395132270,1764463732871,"fUST",290.77488986,9.919e-05,2,"2025-11-30T00:48:52.871",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395132271,1764463732908,"fUST",500.0,9.919e-05,2,"2025-11-30T00:48:52.908",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395132272,1764463732939,"fUST",500.0,9.919e-05,2,"2025-11-30T00:48:52.939",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395132273,1764463732972,"fUST",500.0,9.919e-05,2,"2025-11-30T00:48:52.972",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395132274,1764463733011,"fUST",500.0,9.919e-05,2,"2025-11-30T00:48:53.011",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395132275,1764463733041,"fUST",500.0,9.919e-05,2,"2025-11-30T00:48:53.041",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395132276,1764463733082,"fUST",500.0,9.919e-05,2,"2025-11-30T00:48:53.082",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395132277,1764463733129,"fUST",500.0,9.919e-05,2,"2025-11-30T00:48:53.129",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395132278,1764463733165,"fUST",500.0,9.919e-05,2,"2025-11-30T00:48:53.165",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395132279,1764463733195,"fUST",500.0,9.919e-05,2,"2025-11-30T00:48:53.195",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395132281,1764463734033,"fUST",500.0,9.919e-05,2,"2025-11-30T00:48:54.033",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395132288,1764463736025,"fUST",500.0,9.919e-05,2,"2025-11-30T00:48:56.025",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395132290,1764463737924,"fUST",2260.65159973,9.82e-05,2,"2025-11-30T00:48:57.924",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395132291,1764463737946,"fUST",9388.89290374,9.82e-05,2,"2025-11-30T00:48:57.946",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395132294,1764463742209,"fUST",500.0,9.919e-05,2,"2025-11-30T00:49:02.209",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395132295,1764463742245,"fUST",111.11709626,9.919e-05,2,"2025-11-30T00:49:02.245",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395132296,1764463742269,"fUST",388.88290374,9.919e-05,2,"2025-11-30T00:49:02.269",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395132297,1764463742313,"fUST",500.0,9.919e-05,2,"2025-11-30T00:49:02.313",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395132298,1764463742352,"fUST",500.0,9.919e-05,2,"2025-11-30T00:49:02.352",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395132299,1764463742396,"fUST",500.0,9.919e-05,2,"2025-11-30T00:49:02.396",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395132300,1764463742427,"fUST",500.0,9.919e-05,2,"2025-11-30T00:49:02.427",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395132301,1764463742474,"fUST",578.21247397,9.919e-05,2,"2025-11-30T00:49:02.474",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395132302,1764463742549,"fUST",500.0,9.919e-05,2,"2025-11-30T00:49:02.549",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395132303,1764463742871,"fUST",500.0,9.919e-05,2,"2025-11-30T00:49:02.871",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395132305,1764463742935,"fUST",300.0,9.918e-05,2,"2025-11-30T00:49:02.935",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395132308,1764463746903,"fUST",382.24600304,9.815e-05,2,"2025-11-30T00:49:06.903",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395132328,1764463750097,"fUST",-248.71531821,9.919e-05,2,"2025-11-30T00:49:10.097",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395132329,1764463750118,"fUST",-46.56020196,9.919e-05,2,"2025-11-30T00:49:10.118",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395132332,1764463752073,"fUST",-169.84109283,9.919e-05,2,"2025-11-30T00:49:12.073",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395132338,1764463757089,"fUST",-283.59870521,9.919e-05,2,"2025-11-30T00:49:17.089",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395132339,1764463757112,"fUST",-500.0,9.919e-05,2,"2025-11-30T00:49:17.112",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395132340,1764463757132,"fUST",-500.0,9.919e-05,2,"2025-11-30T00:49:17.132",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395132341,1764463757151,"fUST",-500.0,9.919e-05,2,"2025-11-30T00:49:17.151",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395132342,1764463757172,"fUST",-250.0,9.919e-05,2,"2025-11-30T00:49:17.172",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395132343,1764463757192,"fUST",-1000.0,9.919e-05,2,"2025-11-30T00:49:17.192",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395132344,1764463757214,"fUST",-1000.0,9.919e-05,2,"2025-11-30T00:49:17.214",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395132345,1764463757233,"fUST",-1000.0,9.919e-05,2,"2025-11-30T00:49:17.233",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395132346,1764463757253,"fUST",-1000.0,9.919e-05,2,"2025-11-30T00:49:17.253",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395132347,1764463757272,"fUST",-1000.0,9.919e-05,2,"2025-11-30T00:49:17.272",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395132348,1764463757292,"fUST",-1000.0,9.919e-05,2,"2025-11-30T00:49:17.292",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395132349,1764463757312,"fUST",-1000.0,9.919e-05,2,"2025-11-30T00:49:17.312",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395132350,1764463757331,"fUST",-1000.0,9.919e-05,2,"2025-11-30T00:49:17.331",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395132351,1764463757350,"fUST",-881.98693526,9.919e-05,2,"2025-11-30T00:49:17.350",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395132352,1764463757370,"fUST",-268.84225,9.919e-05,2,"2025-11-30T00:49:17.370",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395132353,1764463757389,"fUST",-300.0,9.92e-05,2,"2025-11-30T00:49:17.389",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395132354,1764463757408,"fUST",-300.0,9.92e-05,2,"2025-11-30T00:49:17.408",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395132355,1764463757428,"fUST",-300.0,9.92e-05,2,"2025-11-30T00:49:17.428",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395132356,1764463757450,"fUST",-1200.0,9.92e-05,2,"2025-11-30T00:49:17.450",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395132357,1764463757472,"fUST",-232.0,9.922e-05,2,"2025-11-30T00:49:17.472",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395132358,1764463757493,"fUST",-500.0,9.924e-05,2,"2025-11-30T00:49:17.493",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395132359,1764463757513,"fUST",-500.0,9.924e-05,2,"2025-11-30T00:49:17.513",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395132360,1764463757533,"fUST",-500.0,9.924e-05,2,"2025-11-30T00:49:17.533",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395132361,1764463757552,"fUST",-533.41272592,9.924e-05,2,"2025-11-30T00:49:17.552",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395132362,1764463757571,"fUST",-328.68270977,9.924e-05,2,"2025-11-30T00:49:17.571",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395132363,1764463757592,"fUST",-158.27222986,9.924e-05,2,"2025-11-30T00:49:17.592",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395132364,1764463757613,"fUST",-500.0,9.924e-05,2,"2025-11-30T00:49:17.613",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395132365,1764463757633,"fUST",-500.0,9.924e-05,2,"2025-11-30T00:49:17.633",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395132366,1764463757654,"fUST",-500.0,9.924e-05,2,"2025-11-30T00:49:17.654",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395132367,1764463757675,"fUST",-500.0,9.924e-05,2,"2025-11-30T00:49:17.675",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395132368,1764463757695,"fUST",-500.0,9.924e-05,2,"2025-11-30T00:49:17.695",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395132369,1764463757716,"fUST",-500.0,9.924e-05,2,"2025-11-30T00:49:17.716",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395132370,1764463757737,"fUST",-500.0,9.924e-05,2,"2025-11-30T00:49:17.737",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395132371,1764463757758,"fUST",-500.0,9.924e-05,2,"2025-11-30T00:49:17.758",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395132372,1764463757777,"fUST",-500.0,9.924e-05,2,"2025-11-30T00:49:17.777",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395132373,1764463757797,"fUST",-500.0,9.924e-05,2,"2025-11-30T00:49:17.797",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395132374,1764463757819,"fUST",-500.0,9.924e-05,2,"2025-11-30T00:49:17.819",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395132375,1764463757839,"fUST",-500.0,9.924e-05,2,"2025-11-30T00:49:17.839",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395132376,1764463757860,"fUST",-500.0,9.924e-05,2,"2025-11-30T00:49:17.860",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395132377,1764463757893,"fUST",-500.0,9.924e-05,2,"2025-11-30T00:49:17.893",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395132378,1764463757918,"fUST",-500.0,9.924e-05,2,"2025-11-30T00:49:17.918",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395132379,1764463757940,"fUST",-500.0,9.924e-05,2,"2025-11-30T00:49:17.940",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395132380,1764463757962,"fUST",-500.0,9.924e-05,2,"2025-11-30T00:49:17.962",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395132381,1764463757984,"fUST",-500.0,9.924e-05,2,"2025-11-30T00:49:17.984",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395132382,1764463758004,"fUST",-299.18983766,9.924e-05,2,"2025-11-30T00:49:18.004",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395132383,1764463758025,"fUST",-500.0,9.924e-05,2,"2025-11-30T00:49:18.025",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395132384,1764463758046,"fUST",-500.0,9.924e-05,2,"2025-11-30T00:49:18.046",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395132385,1764463758067,"fUST",-391.99254302,9.924e-05,2,"2025-11-30T00:49:18.067",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395132386,1764463758088,"fUST",-500.0,9.924e-05,2,"2025-11-30T00:49:18.088",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395132387,1764463758112,"fUST",-588.44355314,9.924e-05,2,"2025-11-30T00:49:18.112",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395132388,1764463758133,"fUST",-500.0,9.924e-05,2,"2025-11-30T00:49:18.133",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395132389,1764463758153,"fUST",-500.0,9.924e-05,2,"2025-11-30T00:49:18.153",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395132390,1764463758174,"fUST",-500.0,9.924e-05,2,"2025-11-30T00:49:18.174",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395132391,1764463758195,"fUST",-500.0,9.924e-05,2,"2025-11-30T00:49:18.195",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395132392,1764463758216,"fUST",-500.0,9.924e-05,2,"2025-11-30T00:49:18.216",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395132393,1764463758236,"fUST",-500.0,9.924e-05,2,"2025-11-30T00:49:18.236",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395132394,1764463758258,"fUST",-500.0,9.924e-05,2,"2025-11-30T00:49:18.258",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395132395,1764463758278,"fUST",-500.0,9.924e-05,2,"2025-11-30T00:49:18.278",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395132396,1764463758298,"fUST",-500.0,9.924e-05,2,"2025-11-30T00:49:18.298",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395132397,1764463758319,"fUST",-500.0,9.924e-05,2,"2025-11-30T00:49:18.319",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395132398,1764463758340,"fUST",-500.0,9.924e-05,2,"2025-11-30T00:49:18.340",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395132399,1764463758361,"fUST",-500.0,9.924e-05,2,"2025-11-30T00:49:18.361",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395132400,1764463758382,"fUST",-403.63787069,9.924e-05,2,"2025-11-30T00:49:18.382",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395132401,1764463758403,"fUST",-500.0,9.924e-05,2,"2025-11-30T00:49:18.403",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395132402,1764463758424,"fUST",-500.0,9.924e-05,2,"2025-11-30T00:49:18.424",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395132403,1764463758446,"fUST",-500.0,9.924e-05,2,"2025-11-30T00:49:18.446",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395132404,1764463758471,"fUST",-500.0,9.924e-05,2,"2025-11-30T00:49:18.471",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395132405,1764463758492,"fUST",-500.0,9.924e-05,2,"2025-11-30T00:49:18.492",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395132406,1764463758512,"fUST",-500.0,9.924e-05,2,"2025-11-30T00:49:18.512",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395132407,1764463758532,"fUST",-500.0,9.924e-05,2,"2025-11-30T00:49:18.532",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395132408,1764463758553,"fUST",-500.0,9.924e-05,2,"2025-11-30T00:49:18.553",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395132409,1764463758573,"fUST",-500.0,9.924e-05,2,"2025-11-30T00:49:18.573",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395132410,1764463758594,"fUST",-500.0,9.924e-05,2,"2025-11-30T00:49:18.594",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395132411,1764463758616,"fUST",-500.0,9.924e-05,2,"2025-11-30T00:49:18.616",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395132412,1764463758637,"fUST",-500.0,9.924e-05,2,"2025-11-30T00:49:18.637",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395132413,1764463758658,"fUST",-500.0,9.924e-05,2,"2025-11-30T00:49:18.658",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395132414,1764463758678,"fUST",-500.0,9.924e-05,2,"2025-11-30T00:49:18.678",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395132415,1764463758699,"fUST",-478.15442603,9.924e-05,2,"2025-11-30T00:49:18.699",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395132416,1764463758720,"fUST",-500.0,9.924e-05,2,"2025-11-30T00:49:18.720",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395132417,1764463758741,"fUST",-500.0,9.924e-05,2,"2025-11-30T00:49:18.741",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395132418,1764463758763,"fUST",-500.0,9.924e-05,2,"2025-11-30T00:49:18.763",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395132419,1764463758783,"fUST",-500.0,9.924e-05,2,"2025-11-30T00:49:18.783",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395132420,1764463758804,"fUST",-500.0,9.924e-05,2,"2025-11-30T00:49:18.804",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395132421,1764463758826,"fUST",-500.0,9.924e-05,2,"2025-11-30T00:49:18.826",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395132422,1764463758850,"fUST",-500.0,9.924e-05,2,"2025-11-30T00:49:18.850",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395132423,1764463758873,"fUST",-500.0,9.924e-05,2,"2025-11-30T00:49:18.873",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395132424,1764463758894,"fUST",-500.0,9.924e-05,2,"2025-11-30T00:49:18.894",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395132425,1764463758915,"fUST",-500.0,9.924e-05,2,"2025-11-30T00:49:18.915",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395132426,1764463758939,"fUST",-62540.49049566,9.925e-05,2,"2025-11-30T00:49:18.939",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395132427,1764463760821,"fUST",5350.66861925,9.826e-05,2,"2025-11-30T00:49:20.821",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395132428,1764463760844,"fUST",10000.01,9.826e-05,2,"2025-11-30T00:49:20.844",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395132429,1764463760866,"fUST",10000.01,9.826e-05,2,"2025-11-30T00:49:20.866",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395132430,1764463760888,"fUST",10000.01,9.826e-05,2,"2025-11-30T00:49:20.888",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395132431,1764463760911,"fUST",10000.01,9.826e-05,2,"2025-11-30T00:49:20.911",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395132432,1764463760933,"fUST",10000.01,9.826e-05,2,"2025-11-30T00:49:20.933",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395132433,1764463760955,"fUST",10000.01,9.826e-05,2,"2025-11-30T00:49:20.955",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395132434,1764463760976,"fUST",2675.36161411,9.826e-05,2,"2025-11-30T00:49:20.976",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395132435,1764463774112,"fUST",-49636.94715098,9.925e-05,2,"2025-11-30T00:49:34.112",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395132438,1764463780178,"fUST",-468.6528067,9.924e-05,2,"2025-11-30T00:49:40.178",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395132440,1764463785937,"fUST",500.0,9.924e-05,2,"2025-11-30T00:49:45.937",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395132441,1764463785972,"fUST",500.0,9.924e-05,2,"2025-11-30T00:49:45.972",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395132442,1764463786010,"fUST",500.0,9.924e-05,2,"2025-11-30T00:49:46.010",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395132443,1764463786045,"fUST",500.0,9.924e-05,2,"2025-11-30T00:49:46.045",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395132444,1764463786079,"fUST",500.0,9.924e-05,2,"2025-11-30T00:49:46.079",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395132445,1764463786117,"fUST",500.0,9.924e-05,2,"2025-11-30T00:49:46.117",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395132446,1764463786164,"fUST",500.0,9.924e-05,2,"2025-11-30T00:49:46.164",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395132447,1764463786212,"fUST",500.0,9.924e-05,2,"2025-11-30T00:49:46.212",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395132448,1764463786244,"fUST",226.99999999,9.924e-05,2,"2025-11-30T00:49:46.244",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395132465,1764463795118,"fUST",-395.26718052,9.925e-05,2,"2025-11-30T00:49:55.118",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395132468,1764463802151,"fUST",300.0,9.924e-05,2,"2025-11-30T00:50:02.151",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395132469,1764463808289,"fUST",690.0,9.924e-05,2,"2025-11-30T00:50:08.289",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395132474,1764463816736,"fUST",-232.0,9.925e-05,2,"2025-11-30T00:50:16.736",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395132475,1764463817873,"fUST",268.84225,9.919e-05,2,"2025-11-30T00:50:17.873",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395132477,1764463822142,"fUST",9267.16775,9.824e-05,2,"2025-11-30T00:50:22.142",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395132478,1764463822166,"fUST",10000.01,9.824e-05,2,"2025-11-30T00:50:22.166",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395132479,1764463822189,"fUST",10000.01,9.824e-05,2,"2025-11-30T00:50:22.189",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395132480,1764463822213,"fUST",10000.01,9.824e-05,2,"2025-11-30T00:50:22.213",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395132481,1764463822236,"fUST",10000.01,9.824e-05,2,"2025-11-30T00:50:22.236",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395132482,1764463822261,"fUST",10000.01,9.824e-05,2,"2025-11-30T00:50:22.261",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395132484,1764463831630,"fUST",-975.72973871,9.726e-05,2,"2025-11-30T00:50:31.630",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395132487,1764463831684,"fUST",-255.49749186,9.726e-05,2,"2025-11-30T00:50:31.684",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395132488,1764463831696,"fUST",-929.26250814,9.726e-05,2,"2025-11-30T00:50:31.696",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395132511,1764463837804,"fUST",-279.10748082,9.629e-05,2,"2025-11-30T00:50:37.804",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395132513,1764463837815,"fUST",-302.0,9.629e-05,2,"2025-11-30T00:50:37.815",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395132518,1764463837856,"fUST",-5582.1560482,9.629e-05,2,"2025-11-30T00:50:37.856",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395132520,1764463837868,"fUST",-989.244776,9.629e-05,2,"2025-11-30T00:50:37.868",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395132522,1764463837877,"fUST",-7152.50830502,9.726e-05,2,"2025-11-30T00:50:37.877",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395132524,1764463837887,"fUST",-9562.09843044,9.824e-05,2,"2025-11-30T00:50:37.887",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395132526,1764463837898,"fUST",-13840.7156276,9.824e-05,2,"2025-11-30T00:50:37.898",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395132529,1764463837914,"fUST",-6689.20264959,9.824e-05,2,"2025-11-30T00:50:37.914",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395132531,1764463837926,"fUST",-320.80769379,9.824e-05,2,"2025-11-30T00:50:37.926",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395132533,1764463837938,"fUST",-2047.98103264,9.824e-05,2,"2025-11-30T00:50:37.938",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395132758,1764463840541,"fUST",-2e-08,9.824e-05,2,"2025-11-30T00:50:40.541",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395132771,1764463840667,"fUST",-376.34153925,9.824e-05,2,"2025-11-30T00:50:40.667",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395132774,1764463840682,"fUST",-16360.97718379,9.824e-05,2,"2025-11-30T00:50:40.682",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395133020,1764463842974,"fUST",-46243.14489022,9.824e-05,2,"2025-11-30T00:50:42.974",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395133149,1764463845822,"fUST",-1521.34113669,9.824e-05,2,"2025-11-30T00:50:45.822",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395133167,1764463877482,"fUST",1315.62011318,8.907e-05,2,"2025-11-30T00:51:17.482",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395133406,1764464174196,"fUST",1127.88914716,8.907e-05,2,"2025-11-30T00:56:14.196",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395133408,1764464177627,"fUST",-343.7698155,9.324e-05,2,"2025-11-30T00:56:17.627",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395133409,1764464177650,"fUST",-429.30556907,9.324e-05,2,"2025-11-30T00:56:17.650",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395133410,1764464177673,"fUST",-1369.10511046,9.334e-05,2,"2025-11-30T00:56:17.673",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395133427,1764464188965,"fUST",-301.16359566,9.231e-05,2,"2025-11-30T00:56:28.965",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395133428,1764464190693,"fUST",-359.22941076,9.231e-05,2,"2025-11-30T00:56:30.693",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395133429,1764464193781,"fUST",-112.3570179,9.231e-05,2,"2025-11-30T00:56:33.781",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395133430,1764464193803,"fUST",-457.70366049,9.324e-05,2,"2025-11-30T00:56:33.803",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395133432,1764464197209,"fUST",-315.04636383,9.324e-05,2,"2025-11-30T00:56:37.209",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395133433,1764464197231,"fUST",-1039.21683469,9.324e-05,2,"2025-11-30T00:56:37.231",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395133435,1764464199610,"fUST",-334.56098632,9.324e-05,2,"2025-11-30T00:56:39.610",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395133436,1764464199633,"fUST",-165.43901368,9.324e-05,2,"2025-11-30T00:56:39.633",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395133438,1764464201274,"fUST",-300.0,9.324e-05,2,"2025-11-30T00:56:41.274",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395133440,1764464203503,"fUST",-879.14865321,9.324e-05,2,"2025-11-30T00:56:43.503",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395133441,1764464206780,"fUST",-174.00637952,9.231e-05,2,"2025-11-30T00:56:46.780",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395133443,1764464209784,"fUST",-488.98030745,9.231e-05,2,"2025-11-30T00:56:49.784",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395133445,1764464211530,"fUST",-283.10737205,9.231e-05,2,"2025-11-30T00:56:51.530",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395133446,1764464211551,"fUST",-175.67066949,9.324e-05,2,"2025-11-30T00:56:51.551",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395133447,1764464213124,"fUST",-500.0,9.324e-05,2,"2025-11-30T00:56:53.124",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395133450,1764464215969,"fUST",-126.26950895,9.324e-05,2,"2025-11-30T00:56:55.969",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395133451,1764464215989,"fUST",-240.31889879,9.324e-05,2,"2025-11-30T00:56:55.989",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395133453,1764464220941,"fUST",-500.0,9.324e-05,2,"2025-11-30T00:57:00.941",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395133464,1764464224879,"fUST",-300.0,9.323e-05,2,"2025-11-30T00:57:04.879",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395133466,1764464224902,"fUST",-229.55,9.324e-05,2,"2025-11-30T00:57:04.902",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395133469,1764464229215,"fUST",169.764029,4.295e-05,2,"2025-11-30T00:57:09.215",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395133470,1764464229422,"fUST",169.764029,6.443e-05,2,"2025-11-30T00:57:09.422",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395133471,1764464229642,"fUST",169.764029,8.59e-05,2,"2025-11-30T00:57:09.642",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395133477,1764464247259,"fUST",-198.83640434,9.131e-05,2,"2025-11-30T00:57:27.259",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395133479,1764464249615,"fUST",-397.52734274,9.131e-05,2,"2025-11-30T00:57:29.615",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395133481,1764464251645,"fUST",-373.08342651,9.131e-05,2,"2025-11-30T00:57:31.645",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395133483,1764464255203,"fUST",-126.84565267,9.131e-05,2,"2025-11-30T00:57:35.203",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395133484,1764464255227,"fUST",-194.02396766,9.139e-05,2,"2025-11-30T00:57:35.227",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395133486,1764464257960,"fUST",-899.00038661,9.139e-05,2,"2025-11-30T00:57:37.960",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395133562,1764464425714,"fUST",1200.0,9.047e-05,2,"2025-11-30T01:00:25.714",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395133571,1764464433784,"fUST",1200.0,9.047e-05,2,"2025-11-30T01:00:33.784",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395133574,1764464441768,"fUST",150.0,9.047e-05,2,"2025-11-30T01:00:41.768",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395133579,1764464449629,"fUST",1200.0,9.047e-05,2,"2025-11-30T01:00:49.629",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395133585,1764464457755,"fUST",1200.0,9.047e-05,2,"2025-11-30T01:00:57.755",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395133591,1764464474219,"fUST",966.946245,8.907e-05,2,"2025-11-30T01:01:14.219",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395133593,1764464476805,"fUST",2121.13119849,8.858e-05,2,"2025-11-30T01:01:16.805",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395133595,1764464479129,"fUST",1287.85552294,8.858e-05,2,"2025-11-30T01:01:19.129",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395133596,1764464479149,"fUST",2915.13185933,8.858e-05,2,"2025-11-30T01:01:19.149",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395133598,1764464481030,"fUST",1200.0,8.957e-05,2,"2025-11-30T01:01:21.030",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395133599,1764464481722,"fUST",350.26036829,8.951e-05,2,"2025-11-30T01:01:21.722",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395133603,1764464502968,"fUST",1200.0,8.957e-05,2,"2025-11-30T01:01:42.968",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395133606,1764464525458,"fUST",676.61330269,8.957e-05,2,"2025-11-30T01:02:05.458",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395133649,1764464644758,"fUST",202.65077111,8.858e-05,2,"2025-11-30T01:04:04.758",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395133650,1764464647145,"fUST",231.60088127,8.858e-05,2,"2025-11-30T01:04:07.145",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395133651,1764464649553,"fUST",361.51450061,8.858e-05,2,"2025-11-30T01:04:09.553",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395133652,1764464651674,"fUST",202.84542659,8.858e-05,2,"2025-11-30T01:04:11.674",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395133653,1764464653997,"fUST",231.82334467,8.858e-05,2,"2025-11-30T01:04:13.997",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395133654,1764464656126,"fUST",361.86175208,8.858e-05,2,"2025-11-30T01:04:16.126",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395133655,1764464667891,"fUST",1200.0,8.957e-05,2,"2025-11-30T01:04:27.891",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395133656,1764464690667,"fUST",1200.0,9.047e-05,2,"2025-11-30T01:04:50.667",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395133657,1764464698435,"fUST",402.44177006,9.047e-05,2,"2025-11-30T01:04:58.435",0.000365,43.22,0.8944624588313711,734169202.2214808]
[395133660,1764464703606,"fUST",238.27284232,8.907e-05,2,"2025-11-30T01:05:03.606",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395133666,1764464713778,"fUST",394.2281649,9.047e-05,2,"2025-11-30T01:05:13.778",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395133675,1764464729410,"fUST",394.2281649,9.047e-05,2,"2025-11-30T01:05:29.410",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395133682,1764464737168,"fUST",394.2281649,9.047e-05,2,"2025-11-30T01:05:37.168",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395133689,1764464752344,"fUST",410.20434931,9.047e-05,2,"2025-11-30T01:05:52.344",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395133695,1764464760253,"fUST",410.20434931,9.047e-05,2,"2025-11-30T01:06:00.253",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395133702,1764464775846,"fUST",410.20434931,9.047e-05,2,"2025-11-30T01:06:15.846",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395133723,1764464783627,"fUST",410.20434931,9.047e-05,2,"2025-11-30T01:06:23.627",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395133729,1764464785121,"fUST",211.41935685,9.039e-05,2,"2025-11-30T01:06:25.121",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395133800,1764464798820,"fUST",410.20434931,9.047e-05,2,"2025-11-30T01:06:38.820",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395133805,1764464807158,"fUST",410.20434931,9.047e-05,2,"2025-11-30T01:06:47.158",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395133814,1764464815706,"fUST",410.20434931,9.047e-05,2,"2025-11-30T01:06:55.706",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395133824,1764464829175,"fUST",-280.82308791,9.139e-05,2,"2025-11-30T01:07:09.175",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395133825,1764464830920,"fUST",410.20434931,9.047e-05,2,"2025-11-30T01:07:10.920",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395133831,1764464844094,"fUST",-129.3812614,9.139e-05,2,"2025-11-30T01:07:24.094",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395133832,1764464844114,"fUST",-226.0,9.139e-05,2,"2025-11-30T01:07:24.114",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395133833,1764464844134,"fUST",-417.51250111,9.232e-05,2,"2025-11-30T01:07:24.134",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395133847,1764464862295,"fUST",457.08124105,9.049e-05,2,"2025-11-30T01:07:42.295",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395133862,1764464884387,"fUST",462.49029703,9.049e-05,2,"2025-11-30T01:08:04.387",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395133887,1764464907382,"fUST",462.49029703,9.049e-05,2,"2025-11-30T01:08:27.382",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395133947,1764464930799,"fUST",462.49029703,9.049e-05,2,"2025-11-30T01:08:50.799",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395133954,1764464940436,"fUST",173.86,0.0002,30,"2025-11-30T01:09:00.436",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395133959,1764464952089,"fUST",-370.81237606,9.139e-05,2,"2025-11-30T01:09:12.089",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395133960,1764464952110,"fUST",-462.49029703,9.14e-05,2,"2025-11-30T01:09:12.110",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395133961,1764464952131,"fUST",-462.49029703,9.232e-05,2,"2025-11-30T01:09:12.131",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395133962,1764464952154,"fUST",-966.946245,9.312e-05,2,"2025-11-30T01:09:12.154",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395133963,1764464952174,"fUST",-1200.0,9.319e-05,2,"2025-11-30T01:09:12.174",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395133964,1764464952193,"fUST",-774.21113858,9.32e-05,2,"2025-11-30T01:09:12.193",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395133965,1764464952212,"fUST",-500.0,9.32e-05,2,"2025-11-30T01:09:12.212",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395133966,1764464952231,"fUST",-500.0,9.32e-05,2,"2025-11-30T01:09:12.231",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395133967,1764464952253,"fUST",-500.0,9.32e-05,2,"2025-11-30T01:09:12.253",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395133968,1764464952275,"fUST",-500.0,9.32e-05,2,"2025-11-30T01:09:12.275",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395133969,1764464952295,"fUST",-500.0,9.32e-05,2,"2025-11-30T01:09:12.295",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395133970,1764464952315,"fUST",-500.0,9.32e-05,2,"2025-11-30T01:09:12.315",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395133971,1764464952334,"fUST",-500.0,9.32e-05,2,"2025-11-30T01:09:12.334",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395133972,1764464952353,"fUST",-500.0,9.32e-05,2,"2025-11-30T01:09:12.353",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395133973,1764464952373,"fUST",-500.0,9.32e-05,2,"2025-11-30T01:09:12.373",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395133974,1764464952392,"fUST",-500.0,9.32e-05,2,"2025-11-30T01:09:12.392",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395133975,1764464952412,"fUST",-500.0,9.32e-05,2,"2025-11-30T01:09:12.412",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395133976,1764464952432,"fUST",-500.0,9.32e-05,2,"2025-11-30T01:09:12.432",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395133977,1764464952454,"fUST",-500.0,9.32e-05,2,"2025-11-30T01:09:12.454",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395133978,1764464952475,"fUST",-500.0,9.32e-05,2,"2025-11-30T01:09:12.475",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395133979,1764464952495,"fUST",-500.0,9.32e-05,2,"2025-11-30T01:09:12.495",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395133980,1764464952514,"fUST",-500.0,9.32e-05,2,"2025-11-30T01:09:12.514",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395133981,1764464952540,"fUST",-500.0,9.32e-05,2,"2025-11-30T01:09:12.540",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395133982,1764464952560,"fUST",-500.0,9.32e-05,2,"2025-11-30T01:09:12.560",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395133983,1764464952580,"fUST",-500.0,9.32e-05,2,"2025-11-30T01:09:12.580",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395133984,1764464952600,"fUST",-500.0,9.32e-05,2,"2025-11-30T01:09:12.600",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395133985,1764464952621,"fUST",-500.0,9.32e-05,2,"2025-11-30T01:09:12.621",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395133986,1764464952643,"fUST",-500.0,9.32e-05,2,"2025-11-30T01:09:12.643",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395133987,1764464952662,"fUST",-500.0,9.32e-05,2,"2025-11-30T01:09:12.662",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395133988,1764464952683,"fUST",-500.0,9.32e-05,2,"2025-11-30T01:09:12.683",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395133989,1764464952703,"fUST",-500.0,9.32e-05,2,"2025-11-30T01:09:12.703",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395133990,1764464952723,"fUST",-500.0,9.32e-05,2,"2025-11-30T01:09:12.723",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395133991,1764464952744,"fUST",-500.0,9.32e-05,2,"2025-11-30T01:09:12.744",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395133992,1764464952766,"fUST",-500.0,9.32e-05,2,"2025-11-30T01:09:12.766",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395133993,1764464952786,"fUST",-500.0,9.32e-05,2,"2025-11-30T01:09:12.786",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395133994,1764464952806,"fUST",-500.0,9.32e-05,2,"2025-11-30T01:09:12.806",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395133995,1764464952828,"fUST",-500.0,9.32e-05,2,"2025-11-30T01:09:12.828",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395133996,1764464952850,"fUST",-500.0,9.32e-05,2,"2025-11-30T01:09:12.850",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395133997,1764464952869,"fUST",-500.0,9.32e-05,2,"2025-11-30T01:09:12.869",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395133998,1764464952891,"fUST",-500.0,9.32e-05,2,"2025-11-30T01:09:12.891",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395133999,1764464952910,"fUST",-144.76813598,9.32e-05,2,"2025-11-30T01:09:12.910",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395134000,1764464953016,"fUST",370.81237606,9.047e-05,2,"2025-11-30T01:09:13.016",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395134001,1764464953309,"fUST",-578.81494325,9.139e-05,2,"2025-11-30T01:09:13.309",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395134002,1764464953697,"fUST",236.25533687,8.907e-05,2,"2025-11-30T01:09:13.697",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395134003,1764464954084,"fUST",-186.77621935,9.32e-05,2,"2025-11-30T01:09:14.084",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395134004,1764464954106,"fUST",-500.0,9.32e-05,2,"2025-11-30T01:09:14.106",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395134005,1764464954128,"fUST",-500.0,9.32e-05,2,"2025-11-30T01:09:14.128",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395134006,1764464954155,"fUST",-500.0,9.32e-05,2,"2025-11-30T01:09:14.155",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395134007,1764464954180,"fUST",-500.0,9.32e-05,2,"2025-11-30T01:09:14.180",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395134008,1764464954201,"fUST",-500.0,9.32e-05,2,"2025-11-30T01:09:14.201",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395134009,1764464954222,"fUST",-175.85468725,9.32e-05,2,"2025-11-30T01:09:14.222",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395134010,1764464954244,"fUST",-500.0,9.32e-05,2,"2025-11-30T01:09:14.244",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395134011,1764464954265,"fUST",-500.0,9.32e-05,2,"2025-11-30T01:09:14.265",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395134012,1764464954286,"fUST",-347.24325507,9.32e-05,2,"2025-11-30T01:09:14.286",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395134013,1764464954307,"fUST",-500.0,9.32e-05,2,"2025-11-30T01:09:14.307",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395134014,1764464954327,"fUST",-500.0,9.32e-05,2,"2025-11-30T01:09:14.327",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395134015,1764464954347,"fUST",-405.32970501,9.32e-05,2,"2025-11-30T01:09:14.347",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395134016,1764464954366,"fUST",-500.0,9.32e-05,2,"2025-11-30T01:09:14.366",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395134017,1764464954386,"fUST",-500.0,9.32e-05,2,"2025-11-30T01:09:14.386",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395134018,1764464954406,"fUST",-413.23573049,9.32e-05,2,"2025-11-30T01:09:14.406",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395134019,1764464954427,"fUST",-500.0,9.32e-05,2,"2025-11-30T01:09:14.427",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395134020,1764464954448,"fUST",-369.77076288,9.32e-05,2,"2025-11-30T01:09:14.448",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395134021,1764464954469,"fUST",-500.0,9.32e-05,2,"2025-11-30T01:09:14.469",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395134022,1764464954489,"fUST",-500.0,9.32e-05,2,"2025-11-30T01:09:14.489",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395134023,1764464954509,"fUST",-357.05104813,9.32e-05,2,"2025-11-30T01:09:14.509",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395134024,1764464954531,"fUST",-289.0,9.32e-05,2,"2025-11-30T01:09:14.531",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395134025,1764464954552,"fUST",-300.0,9.32e-05,2,"2025-11-30T01:09:14.552",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395134026,1764464954575,"fUST",-1200.0,9.32e-05,2,"2025-11-30T01:09:14.575",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395134027,1764464954595,"fUST",-50000.0,9.321e-05,2,"2025-11-30T01:09:14.595",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395134028,1764464954616,"fUST",-151.0,9.322e-05,2,"2025-11-30T01:09:14.616",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395134029,1764464954637,"fUST",-151.0,9.322e-05,2,"2025-11-30T01:09:14.637",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395134030,1764464954656,"fUST",-153.65917899,9.322e-05,2,"2025-11-30T01:09:14.656",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395134031,1764464954677,"fUST",-248.03440644,9.322e-05,2,"2025-11-30T01:09:14.677",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395134032,1764464954696,"fUST",-151.0,9.322e-05,2,"2025-11-30T01:09:14.696",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395134033,1764464954717,"fUST",-500.0,9.322e-05,2,"2025-11-30T01:09:14.717",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395134034,1764464954737,"fUST",-500.0,9.322e-05,2,"2025-11-30T01:09:14.737",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395134035,1764464954757,"fUST",-500.0,9.323e-05,2,"2025-11-30T01:09:14.757",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395134036,1764464954776,"fUST",-184.60867399,9.323e-05,2,"2025-11-30T01:09:14.776",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395134037,1764464954939,"fUST",-809.109,9.323e-05,2,"2025-11-30T01:09:14.939",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395134038,1764464954962,"fUST",-151.0,9.459e-05,2,"2025-11-30T01:09:14.962",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395134039,1764464954981,"fUST",-151.0,9.459e-05,2,"2025-11-30T01:09:14.981",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395134040,1764464955001,"fUST",-500.0,9.459e-05,2,"2025-11-30T01:09:15.001",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395134041,1764464955019,"fUST",-500.0,9.459e-05,2,"2025-11-30T01:09:15.019",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395134042,1764464955039,"fUST",-250.0,9.473e-05,2,"2025-11-30T01:09:15.039",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395134043,1764464955060,"fUST",-419.69794676,9.506e-05,2,"2025-11-30T01:09:15.060",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395134044,1764464955080,"fUST",-333.43649285,9.523e-05,2,"2025-11-30T01:09:15.080",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395134045,1764464955105,"fUST",-151.0,9.596e-05,2,"2025-11-30T01:09:15.105",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395134046,1764464955124,"fUST",-151.0,9.596e-05,2,"2025-11-30T01:09:15.124",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395134047,1764464955145,"fUST",-377.00720925,9.596e-05,2,"2025-11-30T01:09:15.145",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395134048,1764464955164,"fUST",-500.0,9.596e-05,2,"2025-11-30T01:09:15.164",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395134049,1764464955183,"fUST",-500.0,9.597e-05,2,"2025-11-30T01:09:15.183",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395134050,1764464955203,"fUST",-966.946245,9.718e-05,2,"2025-11-30T01:09:15.203",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395134051,1764464955224,"fUST",-151.0,9.725e-05,2,"2025-11-30T01:09:15.224",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395134052,1764464955244,"fUST",-18.38179785,9.733e-05,2,"2025-11-30T01:09:15.244",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395134053,1764464960092,"fUST",-132.61820215,9.733e-05,2,"2025-11-30T01:09:20.092",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395134054,1764464960112,"fUST",-50.71689299,9.733e-05,2,"2025-11-30T01:09:20.112",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395134055,1764464961075,"fUST",-100.28310701,9.733e-05,2,"2025-11-30T01:09:21.075",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395134056,1764464961095,"fUST",-155.42185161,9.733e-05,2,"2025-11-30T01:09:21.095",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395134057,1764464963093,"fUST",-11.57814842,9.733e-05,2,"2025-11-30T01:09:23.093",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395134058,1764464963116,"fUST",-248.71531821,9.818e-05,2,"2025-11-30T01:09:23.116",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395134059,1764464963135,"fUST",-181.15775,9.818e-05,2,"2025-11-30T01:09:23.135",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395134060,1764464963155,"fUST",-151.0,9.862e-05,2,"2025-11-30T01:09:23.155",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395134061,1764464963175,"fUST",-198.0,9.87e-05,2,"2025-11-30T01:09:23.175",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395134062,1764464963194,"fUST",-151.0,9.87e-05,2,"2025-11-30T01:09:23.194",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395134063,1764464963214,"fUST",-377.43729585,9.871e-05,2,"2025-11-30T01:09:23.214",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395134064,1764464965071,"fUST",-122.56270415,9.871e-05,2,"2025-11-30T01:09:25.071",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395134065,1764464965089,"fUST",-47.27838868,9.925e-05,2,"2025-11-30T01:09:25.089",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395134066,1764464968022,"fUST",650.23404224,9.227e-05,2,"2025-11-30T01:09:28.022",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395134067,1764464970074,"fUST",-593.57009722,9.32e-05,2,"2025-11-30T01:09:30.074",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395134126,1764465015493,"fUST",227.0,9.227e-05,2,"2025-11-30T01:10:15.493",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395134130,1764465023834,"fUST",227.0,9.227e-05,2,"2025-11-30T01:10:23.834",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395134239,1764465038058,"fUST",-227.0,9.32e-05,2,"2025-11-30T01:10:38.058",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395134241,1764465038068,"fUST",-151.0,9.321e-05,2,"2025-11-30T01:10:38.068",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395134243,1764465038077,"fUST",-151.0,9.321e-05,2,"2025-11-30T01:10:38.077",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395134245,1764465038086,"fUST",-1322.9538486,9.355e-05,2,"2025-11-30T01:10:38.086",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395134247,1764465038096,"fUST",-190.72346932,9.458e-05,2,"2025-11-30T01:10:38.096",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395134249,1764465038104,"fUST",-248.71531821,9.818e-05,2,"2025-11-30T01:10:38.104",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395134251,1764465038114,"fUST",-865.02651548,9.925e-05,2,"2025-11-30T01:10:38.114",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395134253,1764465038124,"fUST",-298.01360928,9.999e-05,2,"2025-11-30T01:10:38.124",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395134255,1764465038133,"fUST",-300.0,9.999e-05,2,"2025-11-30T01:10:38.133",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395134257,1764465038144,"fUST",-300.0,9.999e-05,2,"2025-11-30T01:10:38.144",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395134259,1764465038153,"fUST",-1200.0,9.999e-05,2,"2025-11-30T01:10:38.153",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395134261,1764465038162,"fUST",-180.9549163,0.0001,2,"2025-11-30T01:10:38.162",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395134263,1764465038172,"fUST",-500.0,0.0001,2,"2025-11-30T01:10:38.172",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395134265,1764465038181,"fUST",-1204.0,0.0001,2,"2025-11-30T01:10:38.181",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395134267,1764465038190,"fUST",-500.0,0.0001,2,"2025-11-30T01:10:38.190",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395134269,1764465038199,"fUST",-151.0,0.0001,2,"2025-11-30T01:10:38.199",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395134271,1764465038208,"fUST",-151.17315112,0.0001,2,"2025-11-30T01:10:38.208",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395134273,1764465038218,"fUST",-500.0,0.0001,2,"2025-11-30T01:10:38.218",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395134275,1764465038228,"fUST",-151.0,0.0001,2,"2025-11-30T01:10:38.228",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395134277,1764465038237,"fUST",-151.0,0.0001,2,"2025-11-30T01:10:38.237",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395134279,1764465038247,"fUST",-151.0,0.0001,2,"2025-11-30T01:10:38.247",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395134281,1764465038256,"fUST",-152.33668155,0.0001,2,"2025-11-30T01:10:38.256",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395134283,1764465038266,"fUST",-151.0,0.0001,2,"2025-11-30T01:10:38.266",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395134285,1764465038275,"fUST",-151.0,0.0001,2,"2025-11-30T01:10:38.275",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395134287,1764465038285,"fUST",-500.0,0.0001,2,"2025-11-30T01:10:38.285",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395134289,1764465038294,"fUST",-151.0,0.0001,2,"2025-11-30T01:10:38.294",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395134291,1764465038304,"fUST",-500.0,0.0001,2,"2025-11-30T01:10:38.304",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395134293,1764465038313,"fUST",-151.0,0.0001,2,"2025-11-30T01:10:38.313",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395134295,1764465038326,"fUST",-151.0,0.0001,2,"2025-11-30T01:10:38.326",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395134297,1764465038335,"fUST",-153.34247359,0.0001,2,"2025-11-30T01:10:38.335",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395134299,1764465038344,"fUST",-151.0,0.0001,2,"2025-11-30T01:10:38.344",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395134301,1764465038354,"fUST",-151.0,0.0001,2,"2025-11-30T01:10:38.354",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395134303,1764465038363,"fUST",-151.0,0.0001,2,"2025-11-30T01:10:38.363",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395134305,1764465038372,"fUST",-151.0,0.0001,2,"2025-11-30T01:10:38.372",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395134307,1764465038380,"fUST",-151.0,0.0001,2,"2025-11-30T01:10:38.380",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395134309,1764465038389,"fUST",-151.0,0.0001,2,"2025-11-30T01:10:38.389",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395134311,1764465038398,"fUST",-151.0,0.0001,2,"2025-11-30T01:10:38.398",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395134313,1764465038407,"fUST",-151.0,0.0001,2,"2025-11-30T01:10:38.407",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395134315,1764465038417,"fUST",-151.0,0.0001,2,"2025-11-30T01:10:38.417",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395134317,1764465038426,"fUST",-151.0,0.0001,2,"2025-11-30T01:10:38.426",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395134319,1764465038436,"fUST",-151.0,0.0001,2,"2025-11-30T01:10:38.436",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395134321,1764465038446,"fUST",-151.0,0.0001,2,"2025-11-30T01:10:38.446",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395134323,1764465038455,"fUST",-151.0,0.0001,2,"2025-11-30T01:10:38.455",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395134324,1764465038464,"fUST",-3364.03721816,0.0001,2,"2025-11-30T01:10:38.464",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395134326,1764465038473,"fUST",-151.0,0.0001,2,"2025-11-30T01:10:38.473",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395134329,1764465038483,"fUST",-151.0,0.0001,2,"2025-11-30T01:10:38.483",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395134330,1764465038492,"fUST",-151.0,0.0001,2,"2025-11-30T01:10:38.492",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395134333,1764465038502,"fUST",-151.0,0.0001,2,"2025-11-30T01:10:38.502",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395134335,1764465038512,"fUST",-151.0,0.0001,2,"2025-11-30T01:10:38.512",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395134336,1764465038522,"fUST",-151.0,0.0001,2,"2025-11-30T01:10:38.522",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395134339,1764465038532,"fUST",-151.0,0.0001,2,"2025-11-30T01:10:38.532",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395134341,1764465038542,"fUST",-161.93873208,0.00010007,2,"2025-11-30T01:10:38.542",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395134343,1764465038554,"fUST",-49.41129862,0.00010007,2,"2025-11-30T01:10:38.554",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395134345,1764465038564,"fUST",-966.95,0.00010023,2,"2025-11-30T01:10:38.564",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395134347,1764465038573,"fUST",-749.18,0.00010023,2,"2025-11-30T01:10:38.573",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395134348,1764465038584,"fUST",-749.18,0.00010023,2,"2025-11-30T01:10:38.584",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395134351,1764465038594,"fUST",-749.18,0.00010023,2,"2025-11-30T01:10:38.594",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395134352,1764465038603,"fUST",-749.18,0.00010023,2,"2025-11-30T01:10:38.603",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395134354,1764465038612,"fUST",-749.18,0.00010023,2,"2025-11-30T01:10:38.612",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395134356,1764465038622,"fUST",-746.26870138,0.00010023,2,"2025-11-30T01:10:38.622",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395134358,1764465038634,"fUST",-2.91129862,0.00010023,2,"2025-11-30T01:10:38.634",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395134361,1764465038645,"fUST",-749.18,0.00010023,2,"2025-11-30T01:10:38.645",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395134363,1764465038655,"fUST",-500.0,0.00010023,2,"2025-11-30T01:10:38.655",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395134365,1764465038665,"fUST",-236.25533687,0.00010099,2,"2025-11-30T01:10:38.665",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395134367,1764465038675,"fUST",-238.27284232,0.00010102,2,"2025-11-30T01:10:38.675",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395134369,1764465038685,"fUST",-875.63910232,0.00010123,2,"2025-11-30T01:10:38.685",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395134371,1764465038702,"fUST",-91.30714268,0.00010123,2,"2025-11-30T01:10:38.702",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395134373,1764465038712,"fUST",-235.63219844,0.00010133,2,"2025-11-30T01:10:38.712",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395134375,1764465038724,"fUST",-1095.34780156,0.00010133,2,"2025-11-30T01:10:38.724",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395134377,1764465038734,"fUST",-157.02619228,0.00010136,2,"2025-11-30T01:10:38.734",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395134380,1764465038744,"fUST",-17.30036214,0.00010136,2,"2025-11-30T01:10:38.744",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395134503,1764465040317,"fUST",227.0,9.227e-05,2,"2025-11-30T01:10:40.317",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395134541,1764465040670,"fUST",-2e-08,0.00010136,2,"2025-11-30T01:10:40.670",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395134830,1764465072797,"fUST",674.69317786,8.907e-05,2,"2025-11-30T01:11:12.797",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395134837,1764465133116,"fUST",826.35970308,8.907e-05,2,"2025-11-30T01:12:13.116",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395134838,1764465133800,"fUST",826.35970308,9.504e-05,2,"2025-11-30T01:12:13.800",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395134846,1764465140356,"fUST",288.29567496,9.622e-05,2,"2025-11-30T01:12:20.356",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395134852,1764465253695,"fUST",2101.23800581,9.428e-05,2,"2025-11-30T01:14:13.695",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395134853,1764465257871,"fUST",300.0,9e-05,2,"2025-11-30T01:14:17.871",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395134854,1764465275805,"fUST",2101.23800581,9.428e-05,2,"2025-11-30T01:14:35.805",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395134857,1764465298993,"fUST",2101.23800581,9.428e-05,2,"2025-11-30T01:14:58.993",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395134858,1764465320962,"fUST",2101.23800581,9.428e-05,2,"2025-11-30T01:15:20.962",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395134859,1764465342898,"fUST",2101.23800581,9.428e-05,2,"2025-11-30T01:15:42.898",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395134860,1764465345644,"fUST",194.85783268,8.907e-05,2,"2025-11-30T01:15:45.644",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395134861,1764465362449,"fUST",151.76,1e-05,2,"2025-11-30T01:16:02.449",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395134862,1764465362735,"fUST",151.76,1.8e-05,2,"2025-11-30T01:16:02.735",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395134863,1764465363006,"fUST",151.76,2.6e-05,2,"2025-11-30T01:16:03.006",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395134864,1764465363285,"fUST",151.76,3.4e-05,2,"2025-11-30T01:16:03.285",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395134865,1764465364847,"fUST",2101.23800581,9.428e-05,2,"2025-11-30T01:16:04.847",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395134866,1764465367354,"fUST",-556.17082852,9.523e-05,2,"2025-11-30T01:16:07.354",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395134867,1764465368757,"fUST",226.72980314,8.907e-05,2,"2025-11-30T01:16:08.757",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395134868,1764465375402,"fUST",-343.49493499,9.523e-05,2,"2025-11-30T01:16:15.402",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395134869,1764465377581,"fUST",-400.39293466,9.523e-05,2,"2025-11-30T01:16:17.581",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395134870,1764465379569,"fUST",-756.79279371,9.523e-05,2,"2025-11-30T01:16:19.569",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395134871,1764465379658,"fUST",231.01175709,8.907e-05,2,"2025-11-30T01:16:19.658",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395134872,1764465385151,"fUST",252.15903605,8.907e-05,2,"2025-11-30T01:16:25.151",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395134873,1764465422566,"fUST",151.76,1e-05,2,"2025-11-30T01:17:02.566",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395134875,1764465464262,"fUST",-440.7406323,9.38e-05,2,"2025-11-30T01:17:44.262",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395134876,1764465486130,"fUST",440.7406323,9.38e-05,2,"2025-11-30T01:18:06.130",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395134877,1764465509034,"fUST",440.7406323,9.38e-05,2,"2025-11-30T01:18:29.034",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395134878,1764465530974,"fUST",440.7406323,9.38e-05,2,"2025-11-30T01:18:50.974",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395134879,1764465553055,"fUST",440.7406323,9.38e-05,2,"2025-11-30T01:19:13.055",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395134880,1764465575016,"fUST",440.7406323,9.38e-05,2,"2025-11-30T01:19:35.016",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395134881,1764465596906,"fUST",440.7406323,9.38e-05,2,"2025-11-30T01:19:56.906",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395134882,1764465600879,"fUST",785.24296562,9.232e-05,2,"2025-11-30T01:20:00.879",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395134883,1764465617203,"fUST",164.8208306,9.087e-05,2,"2025-11-30T01:20:17.203",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395134884,1764465619573,"fUST",668.7406323,9.38e-05,2,"2025-11-30T01:20:19.573",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395134886,1764465641530,"fUST",668.7406323,9.38e-05,2,"2025-11-30T01:20:41.530",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395134887,1764465657443,"fUST",668.7406323,9.38e-05,2,"2025-11-30T01:20:57.443",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395134888,1764465665770,"fUST",228.0,9.38e-05,2,"2025-11-30T01:21:05.770",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395134889,1764465680906,"fUST",228.0,9.38e-05,2,"2025-11-30T01:21:20.906",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395134890,1764465684168,"fUST",406.47503858,9e-05,2,"2025-11-30T01:21:24.168",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395134891,1764465688645,"fUST",228.0,9.38e-05,2,"2025-11-30T01:21:28.645",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395134894,1764465704845,"fUST",228.0,9.38e-05,2,"2025-11-30T01:21:44.845",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395134895,1764465712632,"fUST",228.0,9.38e-05,2,"2025-11-30T01:21:52.632",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395134896,1764465727900,"fUST",228.0,9.38e-05,2,"2025-11-30T01:22:07.900",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395134898,1764465735716,"fUST",228.0,9.38e-05,2,"2025-11-30T01:22:15.716",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395134899,1764465751107,"fUST",228.0,9.38e-05,2,"2025-11-30T01:22:31.107",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395134900,1764465758965,"fUST",228.0,9.38e-05,2,"2025-11-30T01:22:38.965",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395134901,1764465775148,"fUST",228.0,9.38e-05,2,"2025-11-30T01:22:55.148",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395134902,1764465783104,"fUST",228.0,9.38e-05,2,"2025-11-30T01:23:03.104",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395134903,1764465798368,"fUST",228.0,9.38e-05,2,"2025-11-30T01:23:18.368",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395134905,1764465806099,"fUST",228.0,9.38e-05,2,"2025-11-30T01:23:26.099",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395134906,1764465821224,"fUST",147.3242099,9.38e-05,2,"2025-11-30T01:23:41.224",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395134907,1764465821246,"fUST",80.6757901,9.38e-05,2,"2025-11-30T01:23:41.246",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395134908,1764465829244,"fUST",228.0,9.38e-05,2,"2025-11-30T01:23:49.244",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395134909,1764465844769,"fUST",228.0,9.38e-05,2,"2025-11-30T01:24:04.769",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395134910,1764465857920,"fUST",228.0,9.38e-05,2,"2025-11-30T01:24:17.920",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395134912,1764465873043,"fUST",228.0,9.38e-05,2,"2025-11-30T01:24:33.043",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395134913,1764465881006,"fUST",228.0,9.38e-05,2,"2025-11-30T01:24:41.006",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395134914,1764465896542,"fUST",228.0,9.38e-05,2,"2025-11-30T01:24:56.542",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395134915,1764465904282,"fUST",228.0,9.38e-05,2,"2025-11-30T01:25:04.282",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395134916,1764465912262,"fUST",228.0,9.38e-05,2,"2025-11-30T01:25:12.262",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395134918,1764465920051,"fUST",228.0,9.38e-05,2,"2025-11-30T01:25:20.051",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395134919,1764465928116,"fUST",228.0,9.38e-05,2,"2025-11-30T01:25:28.116",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395134920,1764465943715,"fUST",228.0,9.38e-05,2,"2025-11-30T01:25:43.715",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395134921,1764465951490,"fUST",228.0,9.38e-05,2,"2025-11-30T01:25:51.490",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395134922,1764465966620,"fUST",228.0,9.38e-05,2,"2025-11-30T01:26:06.620",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395134923,1764465974511,"fUST",228.0,9.38e-05,2,"2025-11-30T01:26:14.511",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395134924,1764465983419,"fUST",1352.61963699,8.907e-05,2,"2025-11-30T01:26:23.419",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395134925,1764465984093,"fUST",1352.61963699,9.423e-05,2,"2025-11-30T01:26:24.093",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395134926,1764465990033,"fUST",228.0,9.38e-05,2,"2025-11-30T01:26:30.033",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395134928,1764465996614,"fUST",176.22245383,8.907e-05,2,"2025-11-30T01:26:36.614",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395134929,1764465997972,"fUST",228.0,9.38e-05,2,"2025-11-30T01:26:37.972",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395134930,1764466013687,"fUST",228.0,9.38e-05,2,"2025-11-30T01:26:53.687",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395134931,1764466021950,"fUST",228.0,9.38e-05,2,"2025-11-30T01:27:01.950",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395134932,1764466026121,"fUST",-228.0,9.475e-05,2,"2025-11-30T01:27:06.121",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395134933,1764466026142,"fUST",-71.15515423,9.499e-05,2,"2025-11-30T01:27:06.142",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395134934,1764466029087,"fUST",-377.59333676,9.499e-05,2,"2025-11-30T01:27:09.087",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395134935,1764466029108,"fUST",-349.75067846,9.523e-05,2,"2025-11-30T01:27:09.108",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395134936,1764466029127,"fUST",-399.31534603,9.523e-05,2,"2025-11-30T01:27:09.127",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395134937,1764466029150,"fUST",-324.71518316,9.615e-05,2,"2025-11-30T01:27:09.150",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395134938,1764466029170,"fUST",-808.85603361,9.619e-05,2,"2025-11-30T01:27:09.170",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395134939,1764466043085,"fUST",-1292.3819722,9.523e-05,2,"2025-11-30T01:27:23.085",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395134940,1764466043106,"fUST",-978.68136928,9.619e-05,2,"2025-11-30T01:27:23.106",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395134941,1764466090184,"fUST",10000.01,9.054e-05,2,"2025-11-30T01:28:10.184",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395134944,1764466095656,"fUST",289.31150364,8.907e-05,2,"2025-11-30T01:28:15.656",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395134945,1764466096397,"fUST",-939.80076516,9.054e-05,2,"2025-11-30T01:28:16.397",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395134946,1764466097831,"fUST",-1696.59355887,9.054e-05,2,"2025-11-30T01:28:17.831",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395134948,1764466149080,"fUST",-300.0,9.052e-05,2,"2025-11-30T01:29:09.080",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395134949,1764466149100,"fUST",-500.0,9.053e-05,2,"2025-11-30T01:29:09.100",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395134950,1764466149121,"fUST",-500.0,9.053e-05,2,"2025-11-30T01:29:09.121",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395134951,1764466149140,"fUST",-500.0,9.053e-05,2,"2025-11-30T01:29:09.140",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395134952,1764466149159,"fUST",-254.36981389,9.053e-05,2,"2025-11-30T01:29:09.159",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395134954,1764466149185,"fUST",-493.16857525,9.053e-05,2,"2025-11-30T01:29:09.185",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395134955,1764466149205,"fUST",-500.0,9.053e-05,2,"2025-11-30T01:29:09.205",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395134956,1764466149227,"fUST",-500.0,9.053e-05,2,"2025-11-30T01:29:09.227",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395134957,1764466149248,"fUST",-500.0,9.053e-05,2,"2025-11-30T01:29:09.248",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395134958,1764466149270,"fUST",-500.0,9.053e-05,2,"2025-11-30T01:29:09.270",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395134959,1764466149291,"fUST",-500.0,9.053e-05,2,"2025-11-30T01:29:09.291",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395134960,1764466149313,"fUST",-500.0,9.053e-05,2,"2025-11-30T01:29:09.313",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395134961,1764466149332,"fUST",-621.50718068,9.053e-05,2,"2025-11-30T01:29:09.332",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395134962,1764466149351,"fUST",-500.0,9.053e-05,2,"2025-11-30T01:29:09.351",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395134963,1764466149372,"fUST",-500.0,9.053e-05,2,"2025-11-30T01:29:09.372",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395134964,1764466149391,"fUST",-500.0,9.053e-05,2,"2025-11-30T01:29:09.391",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395134965,1764466149410,"fUST",-500.0,9.053e-05,2,"2025-11-30T01:29:09.410",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395134966,1764466149429,"fUST",-168.9057142,9.053e-05,2,"2025-11-30T01:29:09.429",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395134967,1764466149449,"fUST",-500.0,9.053e-05,2,"2025-11-30T01:29:09.449",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395134968,1764466149468,"fUST",-500.0,9.053e-05,2,"2025-11-30T01:29:09.468",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395134969,1764466149487,"fUST",-602.30281583,9.053e-05,2,"2025-11-30T01:29:09.487",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395134970,1764466149506,"fUST",-369.5269846,9.053e-05,2,"2025-11-30T01:29:09.506",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395134971,1764466149525,"fUST",-500.0,9.053e-05,2,"2025-11-30T01:29:09.525",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395134972,1764466149543,"fUST",-215.07180681,9.053e-05,2,"2025-11-30T01:29:09.543",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395134973,1764466149562,"fUST",-35187.69895188,9.054e-05,2,"2025-11-30T01:29:09.562",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395134974,1764466157096,"fUST",-102.40528869,9.054e-05,2,"2025-11-30T01:29:17.096",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395134975,1764466157116,"fUST",-220.46884984,9.232e-05,2,"2025-11-30T01:29:17.116",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395134976,1764466157136,"fUST",-313.70060292,9.428e-05,2,"2025-11-30T01:29:17.136",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395134977,1764466157156,"fUST",-313.70060292,9.523e-05,2,"2025-11-30T01:29:17.156",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395134978,1764466157175,"fUST",-474.39151999,9.895e-05,2,"2025-11-30T01:29:17.175",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395134983,1764466210018,"fUST",-211.74410833,9.698e-05,2,"2025-11-30T01:30:10.018",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395134984,1764466210054,"fUST",-230.0,9.698e-05,2,"2025-11-30T01:30:10.054",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395134985,1764466217761,"fUST",211.74410833,9.698e-05,2,"2025-11-30T01:30:17.761",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395134986,1764466221687,"fUST",431.8265573,9.083e-05,2,"2025-11-30T01:30:21.687",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395134987,1764466225177,"fUST",314.65632072,9.696e-05,2,"2025-11-30T01:30:25.177",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395134988,1764466225735,"fUST",-211.74410833,9.796e-05,2,"2025-11-30T01:30:25.735",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395135025,1764466232437,"fUST",-211.74410833,9.895e-05,2,"2025-11-30T01:30:32.437",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395135026,1764466232448,"fUST",-391.71413468,9.938e-05,2,"2025-11-30T01:30:32.448",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395135027,1764466232460,"fUST",-413.81731188,9.938e-05,2,"2025-11-30T01:30:32.460",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395135028,1764466232888,"fUST",211.74410833,9.796e-05,2,"2025-11-30T01:30:32.888",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395135029,1764466233649,"fUST",330.72046235,8.907e-05,2,"2025-11-30T01:30:33.649",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395135097,1764466238840,"fUST",-547.08819043,9.938e-05,2,"2025-11-30T01:30:38.840",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395135099,1764466238849,"fUST",-300.0,9.999e-05,2,"2025-11-30T01:30:38.849",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395135101,1764466238858,"fUST",-300.0,9.999e-05,2,"2025-11-30T01:30:38.858",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395135103,1764466238868,"fUST",-34.25719064,9.999e-05,2,"2025-11-30T01:30:38.868",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395135105,1764466238879,"fUST",-265.74280936,9.999e-05,2,"2025-11-30T01:30:38.879",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395135108,1764466238889,"fUST",-238.57737369,9.999e-05,2,"2025-11-30T01:30:38.889",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395135110,1764466238901,"fUST",-961.42262631,9.999e-05,2,"2025-11-30T01:30:38.901",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395135112,1764466238910,"fUST",-96.00827181,9.999e-05,2,"2025-11-30T01:30:38.910",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395135114,1764466238922,"fUST",-203.99172819,9.999e-05,2,"2025-11-30T01:30:38.922",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395135116,1764466238932,"fUST",-288.08882744,0.0001,2,"2025-11-30T01:30:38.932",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395135118,1764466238941,"fUST",-1000.0,0.0001,2,"2025-11-30T01:30:38.941",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395135120,1764466238952,"fUST",-12075.16362336,0.0001,2,"2025-11-30T01:30:38.952",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395135122,1764466238962,"fUST",-329.47605132,0.00010121,2,"2025-11-30T01:30:38.962",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395135124,1764466238971,"fUST",-248.71531821,0.00010124,2,"2025-11-30T01:30:38.971",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395135126,1764466238980,"fUST",-1200.0,0.00010126,2,"2025-11-30T01:30:38.980",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395135128,1764466238990,"fUST",-43975.60060605,0.00010126,2,"2025-11-30T01:30:38.990",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395135130,1764466238999,"fUST",-973.13955276,0.00010136,2,"2025-11-30T01:30:38.999",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395135132,1764466239008,"fUST",-1330.98,0.00010143,2,"2025-11-30T01:30:39.008",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395135134,1764466239018,"fUST",-849.564,0.00010228,2,"2025-11-30T01:30:39.018",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395135136,1764466239027,"fUST",-185.98055851,0.00010319,2,"2025-11-30T01:30:39.027",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395135138,1764466239037,"fUST",-250.0,0.00010411,2,"2025-11-30T01:30:39.037",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395135140,1764466239046,"fUST",-500.0,0.00010419,2,"2025-11-30T01:30:39.046",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395135141,1764466239055,"fUST",-151.0,0.00010419,2,"2025-11-30T01:30:39.055",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395135143,1764466239064,"fUST",-500.0,0.00010419,2,"2025-11-30T01:30:39.064",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395135145,1764466239074,"fUST",-151.0,0.00010419,2,"2025-11-30T01:30:39.074",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395135147,1764466239083,"fUST",-151.0,0.00010419,2,"2025-11-30T01:30:39.083",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395135149,1764466239093,"fUST",-151.0,0.00010419,2,"2025-11-30T01:30:39.093",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395135151,1764466239102,"fUST",-151.0,0.00010419,2,"2025-11-30T01:30:39.102",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395135153,1764466239112,"fUST",-500.0,0.00010419,2,"2025-11-30T01:30:39.112",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395135155,1764466239121,"fUST",-151.0,0.00010419,2,"2025-11-30T01:30:39.121",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395135157,1764466239130,"fUST",-500.0,0.00010419,2,"2025-11-30T01:30:39.130",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395135159,1764466239139,"fUST",-151.0,0.00010419,2,"2025-11-30T01:30:39.139",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395135161,1764466239149,"fUST",-1154.0,0.00010419,2,"2025-11-30T01:30:39.149",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395135163,1764466239158,"fUST",-1106.0,0.00010419,2,"2025-11-30T01:30:39.158",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395135165,1764466239168,"fUST",-500.0,0.00010419,2,"2025-11-30T01:30:39.168",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395135167,1764466239177,"fUST",-151.0,0.00010419,2,"2025-11-30T01:30:39.177",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395135169,1764466239186,"fUST",-500.0,0.00010419,2,"2025-11-30T01:30:39.186",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395135171,1764466239198,"fUST",-151.0,0.00010419,2,"2025-11-30T01:30:39.198",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395135173,1764466239207,"fUST",-151.0,0.00010419,2,"2025-11-30T01:30:39.207",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395135175,1764466239216,"fUST",-151.0,0.00010419,2,"2025-11-30T01:30:39.216",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395135177,1764466239226,"fUST",-1352.61963699,0.00010454,2,"2025-11-30T01:30:39.226",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395135179,1764466239238,"fUST",-289.31150364,0.00010523,2,"2025-11-30T01:30:39.238",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395135181,1764466239248,"fUST",-4136.3241654,0.0001053,2,"2025-11-30T01:30:39.248",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395135183,1764466239257,"fUST",-500.0,0.00010555,2,"2025-11-30T01:30:39.257",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395135185,1764466239266,"fUST",-258.98208395,0.00010555,2,"2025-11-30T01:30:39.266",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395135187,1764466239276,"fUST",-500.0,0.00010555,2,"2025-11-30T01:30:39.276",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395135189,1764466239285,"fUST",-362.12698284,0.00010555,2,"2025-11-30T01:30:39.285",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395135191,1764466239295,"fUST",-500.0,0.00010556,2,"2025-11-30T01:30:39.295",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395135193,1764466239305,"fUST",-500.0,0.00010556,2,"2025-11-30T01:30:39.305",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395135195,1764466239313,"fUST",-151.0,0.00010556,2,"2025-11-30T01:30:39.313",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395135197,1764466239322,"fUST",-500.0,0.00010556,2,"2025-11-30T01:30:39.322",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395135199,1764466239331,"fUST",-198.81226654,0.00010556,2,"2025-11-30T01:30:39.331",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395135201,1764466239341,"fUST",-198.0,0.00010556,2,"2025-11-30T01:30:39.341",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395135203,1764466239350,"fUST",-289.56722547,0.00010556,2,"2025-11-30T01:30:39.350",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395135205,1764466239359,"fUST",-500.0,0.00010556,2,"2025-11-30T01:30:39.359",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395135207,1764466239368,"fUST",-500.72488881,0.00010556,2,"2025-11-30T01:30:39.368",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395135209,1764466239377,"fUST",-151.0,0.00010556,2,"2025-11-30T01:30:39.377",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395135211,1764466239386,"fUST",-1154.0,0.00010556,2,"2025-11-30T01:30:39.386",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395135213,1764466239395,"fUST",-1106.0,0.00010556,2,"2025-11-30T01:30:39.395",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395135215,1764466239405,"fUST",-501.83311072,0.00010556,2,"2025-11-30T01:30:39.405",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395135216,1764466239414,"fUST",-151.0,0.00010556,2,"2025-11-30T01:30:39.414",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395135218,1764466239423,"fUST",-500.0,0.00010556,2,"2025-11-30T01:30:39.423",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395135220,1764466239432,"fUST",-151.0,0.00010556,2,"2025-11-30T01:30:39.432",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395135222,1764466239441,"fUST",-198.0,0.00010556,2,"2025-11-30T01:30:39.441",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395135224,1764466239450,"fUST",-151.511978,0.00010556,2,"2025-11-30T01:30:39.450",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395135226,1764466239459,"fUST",-330.72046235,0.00010609,2,"2025-11-30T01:30:39.459",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395135228,1764466239468,"fUST",-257.91778498,0.00010672,2,"2025-11-30T01:30:39.468",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395135230,1764466239478,"fUST",-500.0,0.00010693,2,"2025-11-30T01:30:39.478",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395135232,1764466239487,"fUST",-261.61576856,0.00010693,2,"2025-11-30T01:30:39.487",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395135234,1764466239496,"fUST",-308.94157316,0.00010693,2,"2025-11-30T01:30:39.496",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395135236,1764466239506,"fUST",-198.98965846,0.00010693,2,"2025-11-30T01:30:39.506",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395135238,1764466239515,"fUST",-1154.0,0.00010693,2,"2025-11-30T01:30:39.515",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395135240,1764466239525,"fUST",-1106.0,0.00010693,2,"2025-11-30T01:30:39.525",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395135242,1764466239534,"fUST",-152.03900414,0.00010693,2,"2025-11-30T01:30:39.534",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395135244,1764466239545,"fUST",-500.0,0.00010693,2,"2025-11-30T01:30:39.545",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395135246,1764466239555,"fUST",-4136.3241654,0.00010706,2,"2025-11-30T01:30:39.555",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395135248,1764466239564,"fUST",-568.18522784,0.00010729,2,"2025-11-30T01:30:39.564",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395135250,1764466239573,"fUST",-1322.9538486,0.00010774,2,"2025-11-30T01:30:39.573",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395135252,1764466239582,"fUST",-26328.98178116,0.00010811,2,"2025-11-30T01:30:39.582",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395135254,1764466239593,"fUST",-500.0,0.0001083,2,"2025-11-30T01:30:39.593",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395135256,1764466239603,"fUST",-186.10466075,0.0001083,2,"2025-11-30T01:30:39.603",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395135258,1764466239612,"fUST",-1154.0,0.0001083,2,"2025-11-30T01:30:39.612",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395135260,1764466239622,"fUST",-1106.0,0.0001083,2,"2025-11-30T01:30:39.622",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395135262,1764466239631,"fUST",-500.0,0.0001083,2,"2025-11-30T01:30:39.631",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395135264,1764466239640,"fUST",-375353.0238944,0.00010859,2,"2025-11-30T01:30:39.640",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395135266,1764466239653,"fUST",-6662.18349024,0.00010859,2,"2025-11-30T01:30:39.653",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395135269,1764466239663,"fUST",-3520.04,0.00010859,2,"2025-11-30T01:30:39.663",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395135271,1764466239679,"fUST",-320.0,0.00010859,2,"2025-11-30T01:30:39.679",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395135273,1764466239700,"fUST",-2969.78829896,0.00010859,2,"2025-11-30T01:30:39.700",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395135275,1764466239712,"fUST",-1224.82266252,0.00010859,2,"2025-11-30T01:30:39.712",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395135278,1764466239724,"fUST",-540.61021453,0.00010859,2,"2025-11-30T01:30:39.724",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395135375,1764466240619,"fUST",-2e-08,0.00010859,2,"2025-11-30T01:30:40.619",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395135376,1764466240631,"fUST",-4846.53860153,0.00010859,2,"2025-11-30T01:30:40.631",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395135388,1764466241679,"fUST",547.08819043,9.839e-05,2,"2025-11-30T01:30:41.679",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395135402,1764466246476,"fUST",-33.23946158,0.00010859,2,"2025-11-30T01:30:46.476",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395135404,1764466256802,"fUST",6629.7651715,9.961e-05,2,"2025-11-30T01:30:56.802",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395135405,1764466264567,"fUST",6629.7651715,9.961e-05,2,"2025-11-30T01:31:04.567",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395135406,1764466272566,"fUST",278.56320091,9.961e-05,2,"2025-11-30T01:31:12.566",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395135407,1764466280381,"fUST",3091.68162759,9.961e-05,2,"2025-11-30T01:31:20.381",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395135408,1764466280404,"fUST",3538.08354391,9.961e-05,2,"2025-11-30T01:31:20.404",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395135409,1764466287119,"fUST",500.26208184,8.907e-05,2,"2025-11-30T01:31:27.119",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395135410,1764466287775,"fUST",500.26208184,9.98e-05,2,"2025-11-30T01:31:27.775",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395135411,1764466288489,"fUST",5461.40229241,9.961e-05,2,"2025-11-30T01:31:28.489",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395135412,1764466288511,"fUST",1168.36287909,9.961e-05,2,"2025-11-30T01:31:28.511",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395135413,1764466304151,"fUST",1481.43842057,9.961e-05,2,"2025-11-30T01:31:44.151",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395135414,1764466305272,"fUST",-282.6638121,0.00010062,2,"2025-11-30T01:31:45.272",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395135415,1764466311889,"fUST",4182.52869806,9.961e-05,2,"2025-11-30T01:31:51.889",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395135416,1764466348327,"fUST",150.0,9.927e-05,2,"2025-11-30T01:32:28.327",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395135417,1764466357752,"fUST",185.9979326,9.962e-05,2,"2025-11-30T01:32:37.752",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395135418,1764466370621,"fUST",264.6,9.926e-05,2,"2025-11-30T01:32:50.621",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395135419,1764466383880,"fUST",-1200.0,0.00010025,2,"2025-11-30T01:33:03.880",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395135420,1764466383913,"fUST",-300.0,0.00010025,2,"2025-11-30T01:33:03.913",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395135421,1764466431609,"fUST",-500.0,0.00010026,2,"2025-11-30T01:33:51.609",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395135422,1764466432334,"fUST",-2314.73762772,0.00010026,2,"2025-11-30T01:33:52.334",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395135423,1764466432496,"fUST",-10000.01,0.00010026,2,"2025-11-30T01:33:52.496",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395135424,1764466432648,"fUST",-10000.01,0.00010026,2,"2025-11-30T01:33:52.648",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395135425,1764466432756,"fUST",-10000.01,0.00010026,2,"2025-11-30T01:33:52.756",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395135426,1764466432887,"fUST",-0.04333947,0.00010026,2,"2025-11-30T01:33:52.887",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395135427,1764466432914,"fUST",-9999.92332106,0.00010026,2,"2025-11-30T01:33:52.914",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395135428,1764466433573,"fUST",-500.0,0.00010026,2,"2025-11-30T01:33:53.573",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395135429,1764466433600,"fUST",-181.28745876,0.00010026,2,"2025-11-30T01:33:53.600",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395135430,1764466433628,"fUST",-500.0,0.00010026,2,"2025-11-30T01:33:53.628",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395135431,1764466433656,"fUST",-177.43987844,0.00010026,2,"2025-11-30T01:33:53.656",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395135432,1764466433683,"fUST",-500.0,0.00010026,2,"2025-11-30T01:33:53.683",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395135433,1764466433711,"fUST",-500.0,0.00010026,2,"2025-11-30T01:33:53.711",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395135434,1764466433739,"fUST",-500.0,0.00010026,2,"2025-11-30T01:33:53.739",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395135435,1764466433768,"fUST",-500.89117963,0.00010026,2,"2025-11-30T01:33:53.768",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395135436,1764466433798,"fUST",-500.0,0.00010026,2,"2025-11-30T01:33:53.798",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395135437,1764466433827,"fUST",-500.0,0.00010026,2,"2025-11-30T01:33:53.827",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395135438,1764466433856,"fUST",-500.0,0.00010026,2,"2025-11-30T01:33:53.856",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395135439,1764466433884,"fUST",-2.95050166,0.00010026,2,"2025-11-30T01:33:53.884",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395135440,1764466434065,"fUST",-274.87196302,0.00010026,2,"2025-11-30T01:33:54.065",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395135441,1764466437534,"fUST",-500.0,0.00010026,2,"2025-11-30T01:33:57.534",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395135442,1764466437564,"fUST",-500.0,0.00010026,2,"2025-11-30T01:33:57.564",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395135443,1764466437592,"fUST",-638.06206438,0.00010026,2,"2025-11-30T01:33:57.592",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395135444,1764466437621,"fUST",-300.0,0.00010026,2,"2025-11-30T01:33:57.621",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395135445,1764466437649,"fUST",-500.0,0.00010026,2,"2025-11-30T01:33:57.649",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395135446,1764466437678,"fUST",-500.0,0.00010026,2,"2025-11-30T01:33:57.678",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395135447,1764466437706,"fUST",-428.7657495,0.00010026,2,"2025-11-30T01:33:57.706",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395135448,1764466437735,"fUST",-500.0,0.00010026,2,"2025-11-30T01:33:57.735",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395135449,1764466437764,"fUST",-500.0,0.00010026,2,"2025-11-30T01:33:57.764",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395135450,1764466437794,"fUST",-614.24977575,0.00010026,2,"2025-11-30T01:33:57.794",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395135451,1764466437904,"fUST",-500.0,0.00010026,2,"2025-11-30T01:33:57.904",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395135452,1764466437936,"fUST",-500.0,0.00010026,2,"2025-11-30T01:33:57.936",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395135453,1764466437965,"fUST",-500.0,0.00010026,2,"2025-11-30T01:33:57.965",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395135454,1764466437992,"fUST",-500.0,0.00010026,2,"2025-11-30T01:33:57.992",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395135455,1764466438020,"fUST",-500.0,0.00010026,2,"2025-11-30T01:33:58.020",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395135456,1764466438047,"fUST",-500.0,0.00010026,2,"2025-11-30T01:33:58.047",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395135457,1764466438075,"fUST",-500.0,0.00010026,2,"2025-11-30T01:33:58.075",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395135458,1764466438102,"fUST",-500.0,0.00010026,2,"2025-11-30T01:33:58.102",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395135459,1764466438129,"fUST",-500.0,0.00010026,2,"2025-11-30T01:33:58.129",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395135460,1764466438354,"fUST",-500.0,0.00010026,2,"2025-11-30T01:33:58.354",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395135461,1764466438492,"fUST",-500.0,0.00010026,2,"2025-11-30T01:33:58.492",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395135462,1764466438520,"fUST",-500.0,0.00010026,2,"2025-11-30T01:33:58.520",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395135463,1764466438548,"fUST",-500.0,0.00010026,2,"2025-11-30T01:33:58.548",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395135464,1764466438576,"fUST",-500.0,0.00010026,2,"2025-11-30T01:33:58.576",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395135465,1764466438605,"fUST",-500.0,0.00010026,2,"2025-11-30T01:33:58.605",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395135466,1764466438632,"fUST",-500.0,0.00010026,2,"2025-11-30T01:33:58.632",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395135467,1764466438659,"fUST",-500.0,0.00010026,2,"2025-11-30T01:33:58.659",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395135468,1764466438686,"fUST",-500.0,0.00010026,2,"2025-11-30T01:33:58.686",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395135469,1764466438713,"fUST",-242.96389346,0.00010026,2,"2025-11-30T01:33:58.713",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395135470,1764466438739,"fUST",-500.0,0.00010026,2,"2025-11-30T01:33:58.739",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395135471,1764466438766,"fUST",-14.08221308,0.00010026,2,"2025-11-30T01:33:58.766",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395135472,1764466438859,"fUST",-485.91778692,0.00010026,2,"2025-11-30T01:33:58.859",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395135473,1764466438888,"fUST",-500.0,0.00010026,2,"2025-11-30T01:33:58.888",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395135474,1764466438915,"fUST",-500.0,0.00010026,2,"2025-11-30T01:33:58.915",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395135475,1764466438942,"fUST",-500.0,0.00010026,2,"2025-11-30T01:33:58.942",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395135476,1764466438969,"fUST",-500.0,0.00010026,2,"2025-11-30T01:33:58.969",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395135477,1764466439001,"fUST",-500.0,0.00010026,2,"2025-11-30T01:33:59.001",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395135478,1764466439028,"fUST",-500.0,0.00010026,2,"2025-11-30T01:33:59.028",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395135479,1764466439055,"fUST",-500.0,0.00010026,2,"2025-11-30T01:33:59.055",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395135480,1764466439084,"fUST",-500.0,0.00010026,2,"2025-11-30T01:33:59.084",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395135481,1764466439112,"fUST",-500.0,0.00010026,2,"2025-11-30T01:33:59.112",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395135482,1764466439259,"fUST",-500.0,0.00010026,2,"2025-11-30T01:33:59.259",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395135483,1764466439286,"fUST",-500.0,0.00010026,2,"2025-11-30T01:33:59.286",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395135484,1764466439313,"fUST",-500.0,0.00010026,2,"2025-11-30T01:33:59.313",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395135485,1764466439345,"fUST",-211.97588352,0.00010026,2,"2025-11-30T01:33:59.345",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395135486,1764466439391,"fUST",-500.0,0.00010026,2,"2025-11-30T01:33:59.391",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395135487,1764466439422,"fUST",-500.0,0.00010026,2,"2025-11-30T01:33:59.422",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395135488,1764466439453,"fUST",-594.02335773,0.00010026,2,"2025-11-30T01:33:59.453",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395135489,1764466442330,"fUST",300.0,0.00010025,2,"2025-11-30T01:34:02.330",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395135490,1764466445168,"fUST",323.29090329,0.00010026,2,"2025-11-30T01:34:05.168",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395135491,1764466501281,"fUST",300.0,0.00010026,2,"2025-11-30T01:35:01.281",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395135492,1764466502075,"fUST",300.0,0.00010026,2,"2025-11-30T01:35:02.075",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395135493,1764466548662,"fUST",9400.01,0.00010026,2,"2025-11-30T01:35:48.662",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395135494,1764466548685,"fUST",10000.01,0.00010026,2,"2025-11-30T01:35:48.685",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395135495,1764466548708,"fUST",4461.24091,0.00010026,2,"2025-11-30T01:35:48.708",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395135496,1764466562528,"fUST",300.0,0.00010026,2,"2025-11-30T01:36:02.528",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395135497,1764466565499,"fUST",282.66381212,0.00010026,2,"2025-11-30T01:36:05.499",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395135498,1764466575369,"fUST",532.30671198,0.00010026,2,"2025-11-30T01:36:15.369",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395135499,1764466577166,"fUST",992.44134193,8.907e-05,2,"2025-11-30T01:36:17.166",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395135500,1764466577806,"fUST",992.44134193,9.558e-05,2,"2025-11-30T01:36:17.806",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395135501,1764466582991,"fUST",500.0,0.00010026,2,"2025-11-30T01:36:22.991",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395135502,1764466583028,"fUST",366.42708934,0.00010026,2,"2025-11-30T01:36:23.028",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395135503,1764466583060,"fUST",500.0,0.00010026,2,"2025-11-30T01:36:23.060",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395135504,1764466583104,"fUST",500.0,0.00010026,2,"2025-11-30T01:36:23.104",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395135505,1764466583397,"fUST",500.0,0.00010026,2,"2025-11-30T01:36:23.397",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395135506,1764466590776,"fUST",500.0,0.00010026,2,"2025-11-30T01:36:30.776",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395135507,1764466590826,"fUST",313.96548368,0.00010026,2,"2025-11-30T01:36:30.826",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395135508,1764466590865,"fUST",500.0,0.00010026,2,"2025-11-30T01:36:30.865",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395135509,1764466594531,"fUST",500.0,0.00010026,2,"2025-11-30T01:36:34.531",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395135510,1764466594686,"fUST",420.18691082,0.00010026,2,"2025-11-30T01:36:34.686",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395135511,1764466600807,"fUST",499.99999999,0.00010026,2,"2025-11-30T01:36:40.807",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395135512,1764466620702,"fUST",500.0,0.00010026,2,"2025-11-30T01:37:00.702",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395135513,1764466620740,"fUST",500.0,0.00010026,2,"2025-11-30T01:37:00.740",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395135514,1764466620793,"fUST",504.77376594,0.00010026,2,"2025-11-30T01:37:00.793",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395135517,1764466622412,"fUST",300.0,0.00010026,2,"2025-11-30T01:37:02.412",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395135518,1764466638419,"fUST",4936.48524,0.00010026,2,"2025-11-30T01:37:18.419",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395135520,1764466671752,"fUST",524.59859957,0.00010026,2,"2025-11-30T01:37:51.752",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395135521,1764466671773,"fUST",675.40140043,0.00010026,2,"2025-11-30T01:37:51.773",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395135522,1764466682679,"fUST",300.0,0.00010026,2,"2025-11-30T01:38:02.679",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395135523,1764466742531,"fUST",300.0,0.00010026,2,"2025-11-30T01:39:02.531",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395135524,1764466802138,"fUST",300.0,0.00010026,2,"2025-11-30T01:40:02.138",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395135525,1764466805432,"fUST",232.0,0.00010027,2,"2025-11-30T01:40:05.432",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395135526,1764466807586,"fUST",1200.0,0.00010026,2,"2025-11-30T01:40:07.586",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395135527,1764466813750,"fUST",248.71531821,0.00010027,2,"2025-11-30T01:40:13.750",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395135529,1764466862298,"fUST",300.0,0.00010026,2,"2025-11-30T01:41:02.298",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395135530,1764466872906,"fUST",992.83823908,8.907e-05,2,"2025-11-30T01:41:12.906",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395135532,1764466885255,"fUST",-992.83823908,9.91e-05,2,"2025-11-30T01:41:25.255",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395135533,1764466900507,"fUST",-2645.9076972,0.00010021,2,"2025-11-30T01:41:40.507",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395135534,1764466998082,"fUST",212.1316441,9.582e-05,2,"2025-11-30T01:43:18.082",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395135537,1764467170956,"fUST",-300.0,0.00010025,2,"2025-11-30T01:46:10.956",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395135559,1764467210173,"fUST",-712.547,0.00010026,2,"2025-11-30T01:46:50.173",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395135560,1764467210192,"fUST",-49.3652232,0.00010026,2,"2025-11-30T01:46:50.192",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395135561,1764467246093,"fUST",-226.0230578,0.00010026,2,"2025-11-30T01:47:26.093",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395135562,1764467248079,"fUST",-560.611719,0.00010026,2,"2025-11-30T01:47:28.079",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395135563,1764467248107,"fUST",-1200.0,0.00010026,2,"2025-11-30T01:47:28.107",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395135564,1764467248132,"fUST",-300.0,0.00010026,2,"2025-11-30T01:47:28.132",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395135565,1764467248155,"fUST",-466.91540274,0.00010027,2,"2025-11-30T01:47:28.155",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395135566,1764467248182,"fUST",-248.71531821,0.00010027,2,"2025-11-30T01:47:28.182",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395135567,1764467248213,"fUST",-997.75525525,0.00010027,2,"2025-11-30T01:47:28.213",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395135569,1764467367206,"fUST",9400.01,9.927e-05,2,"2025-11-30T01:49:27.206",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395135570,1764467367229,"fUST",10000.01,9.927e-05,2,"2025-11-30T01:49:27.229",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395135571,1764467367251,"fUST",10000.01,9.927e-05,2,"2025-11-30T01:49:27.251",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395135572,1764467367274,"fUST",10000.01,9.927e-05,2,"2025-11-30T01:49:27.274",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395135573,1764467367297,"fUST",10000.01,9.927e-05,2,"2025-11-30T01:49:27.297",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395135574,1764467367319,"fUST",10000.01,9.927e-05,2,"2025-11-30T01:49:27.319",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395135575,1764467367341,"fUST",10000.01,9.927e-05,2,"2025-11-30T01:49:27.341",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395135576,1764467367365,"fUST",10000.01,9.927e-05,2,"2025-11-30T01:49:27.365",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395135577,1764467367387,"fUST",10000.01,9.927e-05,2,"2025-11-30T01:49:27.387",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395135578,1764467367408,"fUST",10000.01,9.927e-05,2,"2025-11-30T01:49:27.408",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395135579,1764467373771,"fUST",-647.61207056,9.927e-05,2,"2025-11-30T01:49:33.771",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395135580,1764467375869,"fUST",-6280.95952667,9.927e-05,2,"2025-11-30T01:49:35.869",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395135581,1764467375910,"fUST",-10000.01,9.927e-05,2,"2025-11-30T01:49:35.910",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395135582,1764467376026,"fUST",-10000.01,9.927e-05,2,"2025-11-30T01:49:36.026",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395135583,1764467376126,"fUST",-10000.01,9.927e-05,2,"2025-11-30T01:49:36.126",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395135584,1764467376237,"fUST",-10000.01,9.927e-05,2,"2025-11-30T01:49:36.237",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395135585,1764467376358,"fUST",-10000.01,9.927e-05,2,"2025-11-30T01:49:36.358",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395135586,1764467405053,"fUST",232.0,9.927e-05,2,"2025-11-30T01:50:05.053",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395135587,1764467409087,"fUST",-11696.99206157,9.927e-05,2,"2025-11-30T01:50:09.087",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395135588,1764467409290,"fUST",947.0,9.926e-05,2,"2025-11-30T01:50:09.290",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395135589,1764467410659,"fUST",-500.0,9.927e-05,2,"2025-11-30T01:50:10.659",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395135590,1764467412710,"fUST",-660.4480607,9.927e-05,2,"2025-11-30T01:50:12.710",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395135591,1764467414149,"fUST",-396.0,9.927e-05,2,"2025-11-30T01:50:14.149",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395135592,1764467417546,"fUST",-676.82389816,9.927e-05,2,"2025-11-30T01:50:17.546",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395135593,1764467420209,"fUST",-182.78402333,9.927e-05,2,"2025-11-30T01:50:20.209",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395135594,1764467421547,"fUST",235.41025107,9.926e-05,2,"2025-11-30T01:50:21.547",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395135595,1764467422723,"fUST",-591.86985012,9.927e-05,2,"2025-11-30T01:50:22.723",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395135596,1764467427526,"fUST",-315.54938249,9.927e-05,2,"2025-11-30T01:50:27.526",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395135597,1764467429980,"fUST",-217.33618788,9.927e-05,2,"2025-11-30T01:50:29.980",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395135598,1764467431649,"fUST",-298.39943011,9.927e-05,2,"2025-11-30T01:50:31.649",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395135604,1764467432331,"fUST",-2370.0,9.927e-05,2,"2025-11-30T01:50:32.331",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395135617,1764467433264,"fUST",222.17474264,9.926e-05,2,"2025-11-30T01:50:33.264",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395135618,1764467433299,"fUST",500.0,9.926e-05,2,"2025-11-30T01:50:33.299",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395135619,1764467433362,"fUST",635.97503751,9.926e-05,2,"2025-11-30T01:50:33.362",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395135620,1764467433967,"fUST",209.0797994,8.907e-05,2,"2025-11-30T01:50:33.967",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395135621,1764467435158,"fUST",-481.78271788,9.927e-05,2,"2025-11-30T01:50:35.158",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395135622,1764467436021,"fUST",500.0,9.926e-05,2,"2025-11-30T01:50:36.021",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395135623,1764467436051,"fUST",500.0,9.926e-05,2,"2025-11-30T01:50:36.051",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395135624,1764467436119,"fUST",340.97372614,9.926e-05,2,"2025-11-30T01:50:36.119",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395135625,1764467436150,"fUST",500.0,9.926e-05,2,"2025-11-30T01:50:36.150",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395135626,1764467436208,"fUST",481.69891895,9.926e-05,2,"2025-11-30T01:50:36.208",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395135627,1764467436614,"fUST",-500.0,9.927e-05,2,"2025-11-30T01:50:36.614",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395135657,1764467438281,"fUST",-217.23522045,9.927e-05,2,"2025-11-30T01:50:38.281",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395135687,1764467438578,"fUST",-4690.11008871,9.927e-05,2,"2025-11-30T01:50:38.578",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395135689,1764467438590,"fUST",-14379.46498603,9.927e-05,2,"2025-11-30T01:50:38.590",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395135697,1764467438654,"fUST",-39931.31318344,9.927e-05,2,"2025-11-30T01:50:38.654",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395135699,1764467438665,"fUST",-745.20190271,9.927e-05,2,"2025-11-30T01:50:38.665",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395135904,1764467440637,"fUST",-2e-08,9.927e-05,2,"2025-11-30T01:50:40.637",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395136193,1764467443676,"fUST",-84.65691369,9.927e-05,2,"2025-11-30T01:50:43.676",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395136195,1764467443687,"fUST",-5019.57120261,9.927e-05,2,"2025-11-30T01:50:43.687",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395136355,1764467445835,"fUST",500.0,9.926e-05,2,"2025-11-30T01:50:45.835",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395136357,1764467445866,"fUST",500.0,9.926e-05,2,"2025-11-30T01:50:45.866",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395136358,1764467445894,"fUST",340.97372614,9.926e-05,2,"2025-11-30T01:50:45.894",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395136361,1764467446686,"fUST",-13642.392768,9.927e-05,2,"2025-11-30T01:50:46.686",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395136363,1764467455971,"fUST",595.73153048,9.926e-05,2,"2025-11-30T01:50:55.971",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395136364,1764467462276,"fUST",300.0,9.926e-05,2,"2025-11-30T01:51:02.276",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395136365,1764467475706,"fUST",500.0,9.926e-05,2,"2025-11-30T01:51:15.706",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395136366,1764467475904,"fUST",295.18252626,9.926e-05,2,"2025-11-30T01:51:15.904",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395136367,1764467483802,"fUST",500.0,9.926e-05,2,"2025-11-30T01:51:23.802",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395136368,1764467483849,"fUST",500.0,9.926e-05,2,"2025-11-30T01:51:23.849",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395136369,1764467483882,"fUST",571.44725571,9.926e-05,2,"2025-11-30T01:51:23.882",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395136370,1764467483925,"fUST",92.3624857,9.926e-05,2,"2025-11-30T01:51:23.925",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395136371,1764467488776,"fUST",183.47112961,9.827e-05,2,"2025-11-30T01:51:28.776",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395136372,1764467496585,"fUST",407.6375143,9.827e-05,2,"2025-11-30T01:51:36.585",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395136373,1764467504560,"fUST",306.21682977,9.827e-05,2,"2025-11-30T01:51:44.560",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395136374,1764467512367,"fUST",230.87294003,9.827e-05,2,"2025-11-30T01:51:52.367",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395136375,1764467538139,"fUST",-300.0,9.925e-05,2,"2025-11-30T01:52:18.139",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395136376,1764467540466,"fUST",3988.7310359,9.553e-05,2,"2025-11-30T01:52:20.466",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395136377,1764467556743,"fUST",197.42193015,9.921e-05,2,"2025-11-30T01:52:36.743",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395136378,1764467571824,"fUST",1200.0,9.925e-05,2,"2025-11-30T01:52:51.824",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395136379,1764467582526,"fUST",300.0,9.925e-05,2,"2025-11-30T01:53:02.526",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395136380,1764467592030,"fUST",1439.65462678,9.827e-05,2,"2025-11-30T01:53:12.030",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395136381,1764467642233,"fUST",300.0,9.925e-05,2,"2025-11-30T01:54:02.233",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395136382,1764467694244,"fUST",-500.0,9.925e-05,2,"2025-11-30T01:54:54.244",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395136383,1764467694264,"fUST",-500.0,9.925e-05,2,"2025-11-30T01:54:54.264",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395136384,1764467694285,"fUST",-367.73275744,9.925e-05,2,"2025-11-30T01:54:54.285",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395136385,1764467696472,"fUST",-132.26724256,9.925e-05,2,"2025-11-30T01:54:56.472",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395136386,1764467696493,"fUST",-220.12304131,9.925e-05,2,"2025-11-30T01:54:56.493",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395136387,1764467698480,"fUST",-279.87695869,9.925e-05,2,"2025-11-30T01:54:58.480",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395136388,1764467698501,"fUST",-500.0,9.925e-05,2,"2025-11-30T01:54:58.501",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395136389,1764467698522,"fUST",-220.12304131,9.925e-05,2,"2025-11-30T01:54:58.522",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395136390,1764467701122,"fUST",-279.87695869,9.925e-05,2,"2025-11-30T01:55:01.122",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395136391,1764467701145,"fUST",-327.34023955,9.925e-05,2,"2025-11-30T01:55:01.145",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395136393,1764467702120,"fUST",300.0,9.924e-05,2,"2025-11-30T01:55:02.120",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395136394,1764467704035,"fUST",886.35163123,9.232e-05,2,"2025-11-30T01:55:04.035",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395136395,1764467704467,"fUST",-172.65976045,9.925e-05,2,"2025-11-30T01:55:04.467",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395136396,1764467704494,"fUST",-44.67642743,9.925e-05,2,"2025-11-30T01:55:04.494",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395136397,1764467705662,"fUST",-455.32357257,9.925e-05,2,"2025-11-30T01:55:05.662",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395136398,1764467705685,"fUST",-44.67642743,9.925e-05,2,"2025-11-30T01:55:05.685",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395136399,1764467707655,"fUST",-455.32357257,9.925e-05,2,"2025-11-30T01:55:07.655",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395136400,1764467707679,"fUST",-44.67642743,9.925e-05,2,"2025-11-30T01:55:07.679",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395136401,1764467708558,"fUST",1200.0,9.924e-05,2,"2025-11-30T01:55:08.558",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395136402,1764467762554,"fUST",300.0,9.925e-05,2,"2025-11-30T01:56:02.554",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395136403,1764467775475,"fUST",818.98926571,8.907e-05,2,"2025-11-30T01:56:15.475",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395136404,1764467776117,"fUST",818.98926571,9.798e-05,2,"2025-11-30T01:56:16.117",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395136405,1764467822738,"fUST",300.0,9.925e-05,2,"2025-11-30T01:57:02.738",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395136406,1764467838308,"fUST",1000.0,0.00011,3,"2025-11-30T01:57:18.308",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395136407,1764467872100,"fUST",199.0,9.925e-05,2,"2025-11-30T01:57:52.100",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395136408,1764467882232,"fUST",300.0,9.925e-05,2,"2025-11-30T01:58:02.232",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395136409,1764467888831,"fUST",1002.27,0.0002,30,"2025-11-30T01:58:08.831",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395136410,1764467942267,"fUST",300.0,9.925e-05,2,"2025-11-30T01:59:02.267",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395136411,1764468000951,"fUST",759.87465943,9.232e-05,2,"2025-11-30T02:00:00.951",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395136412,1764468002139,"fUST",300.0,9.925e-05,2,"2025-11-30T02:00:02.139",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395136413,1764468008450,"fUST",252.0,9.925e-05,2,"2025-11-30T02:00:08.450",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395136414,1764468011688,"fUST",504.48022154,9.925e-05,2,"2025-11-30T02:00:11.688",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395136415,1764468015881,"fUST",321.24730345,9.925e-05,2,"2025-11-30T02:00:15.881",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395136416,1764468020645,"fUST",248.71531821,9.925e-05,2,"2025-11-30T02:00:20.645",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395136417,1764468062391,"fUST",300.0,9.925e-05,2,"2025-11-30T02:01:02.391",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395136418,1764468122855,"fUST",300.0,9.925e-05,2,"2025-11-30T02:02:02.855",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395136420,1764468182385,"fUST",300.0,9.925e-05,2,"2025-11-30T02:03:02.385",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395136421,1764468242649,"fUST",300.0,9.925e-05,2,"2025-11-30T02:04:02.649",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395136425,1764468271443,"fUST",213.1309963,9.525e-05,2,"2025-11-30T02:04:31.443",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395136426,1764468273886,"fUST",383.25215755,9.525e-05,2,"2025-11-30T02:04:33.886",0.000365,43.4,0.8941234725898478,734169215.5584306]
[395136427,1764468300127,"fUST",911.97114694,9.232e-05,2,"2025-11-30T02:05:00.127",0.000365,43.28,0.894606211191506,734168299.5707438]
[395136428,1764468306560,"fUST",210.72251691,9.232e-05,2,"2025-11-30T02:05:06.560",0.000365,43.28,0.894606211191506,734168299.5707438]
[395136429,1764468310191,"fUST",248.71531821,9.921e-05,2,"2025-11-30T02:05:10.191",0.000365,43.28,0.894606211191506,734168299.5707438]
[395136430,1764468362584,"fUST",300.0,9.925e-05,2,"2025-11-30T02:06:02.584",0.000365,43.28,0.894606211191506,734168299.5707438]
[395136431,1764468365731,"fUST",8328.60101794,9.827e-05,2,"2025-11-30T02:06:05.731",0.000365,43.28,0.894606211191506,734168299.5707438]
[395136432,1764468365755,"fUST",10000.01,9.827e-05,2,"2025-11-30T02:06:05.755",0.000365,43.28,0.894606211191506,734168299.5707438]
[395136433,1764468365780,"fUST",10000.01,9.827e-05,2,"2025-11-30T02:06:05.780",0.000365,43.28,0.894606211191506,734168299.5707438]
[395136434,1764468365807,"fUST",10000.01,9.827e-05,2,"2025-11-30T02:06:05.807",0.000365,43.28,0.894606211191506,734168299.5707438]
[395136435,1764468365835,"fUST",10000.01,9.827e-05,2,"2025-11-30T02:06:05.835",0.000365,43.28,0.894606211191506,734168299.5707438]
[395136436,1764468365863,"fUST",10000.01,9.827e-05,2,"2025-11-30T02:06:05.863",0.000365,43.28,0.894606211191506,734168299.5707438]
[395136437,1764468365888,"fUST",10000.01,9.827e-05,2,"2025-11-30T02:06:05.888",0.000365,43.28,0.894606211191506,734168299.5707438]
[395136438,1764468365914,"fUST",10000.01,9.827e-05,2,"2025-11-30T02:06:05.914",0.000365,43.28,0.894606211191506,734168299.5707438]
[395136439,1764468365938,"fUST",10000.01,9.827e-05,2,"2025-11-30T02:06:05.938",0.000365,43.28,0.894606211191506,734168299.5707438]
[395136440,1764468365962,"fUST",10000.01,9.827e-05,2,"2025-11-30T02:06:05.962",0.000365,43.28,0.894606211191506,734168299.5707438]
[395136441,1764468392215,"fUST",500.0,9.826e-05,2,"2025-11-30T02:06:32.215",0.000365,43.28,0.894606211191506,734168299.5707438]
[395136442,1764468392302,"fUST",155.52231985,9.826e-05,2,"2025-11-30T02:06:32.302",0.000365,43.28,0.894606211191506,734168299.5707438]
[395136443,1764468393002,"fUST",239.08237814,9.826e-05,2,"2025-11-30T02:06:33.002",0.000365,43.28,0.894606211191506,734168299.5707438]
[395136444,1764468393722,"fUST",500.0,9.826e-05,2,"2025-11-30T02:06:33.722",0.000365,43.28,0.894606211191506,734168299.5707438]
[395136445,1764468393797,"fUST",500.0,9.826e-05,2,"2025-11-30T02:06:33.797",0.000365,43.28,0.894606211191506,734168299.5707438]
[395136446,1764468393870,"fUST",500.0,9.826e-05,2,"2025-11-30T02:06:33.870",0.000365,43.28,0.894606211191506,734168299.5707438]
[395136447,1764468393959,"fUST",500.0,9.826e-05,2,"2025-11-30T02:06:33.959",0.000365,43.28,0.894606211191506,734168299.5707438]
[395136448,1764468394017,"fUST",533.80788722,9.826e-05,2,"2025-11-30T02:06:34.017",0.000365,43.28,0.894606211191506,734168299.5707438]
[395136449,1764468400316,"fUST",-344.1135578,9.827e-05,2,"2025-11-30T02:06:40.316",0.000365,43.28,0.894606211191506,734168299.5707438]
[395136450,1764468402413,"fUST",-198.70537683,9.827e-05,2,"2025-11-30T02:06:42.413",0.000365,43.28,0.894606211191506,734168299.5707438]
[395136451,1764468404716,"fUST",-301.29462317,9.827e-05,2,"2025-11-30T02:06:44.716",0.000365,43.28,0.894606211191506,734168299.5707438]
[395136453,1764468406379,"fUST",-198.70537683,9.827e-05,2,"2025-11-30T02:06:46.379",0.000365,43.28,0.894606211191506,734168299.5707438]
[395136454,1764468407883,"fUST",-155.88737735,9.827e-05,2,"2025-11-30T02:06:47.883",0.000365,43.28,0.894606211191506,734168299.5707438]
[395136455,1764468409321,"fUST",-198.70537683,9.827e-05,2,"2025-11-30T02:06:49.321",0.000365,43.28,0.894606211191506,734168299.5707438]
[395136456,1764468411404,"fUST",-301.29462317,9.827e-05,2,"2025-11-30T02:06:51.404",0.000365,43.28,0.894606211191506,734168299.5707438]
[395136457,1764468411626,"fUST",198.70537683,9.826e-05,2,"2025-11-30T02:06:51.626",0.000365,43.28,0.894606211191506,734168299.5707438]
[395136458,1764468411967,"fUST",527.98411083,9.826e-05,2,"2025-11-30T02:06:51.967",0.000365,43.28,0.894606211191506,734168299.5707438]
[395136459,1764468413517,"fUST",-341.6166106,9.827e-05,2,"2025-11-30T02:06:53.517",0.000365,43.28,0.894606211191506,734168299.5707438]
[395136460,1764468415092,"fUST",198.70537683,9.826e-05,2,"2025-11-30T02:06:55.092",0.000365,43.28,0.894606211191506,734168299.5707438]
[395136461,1764468417506,"fUST",-155.88737735,9.827e-05,2,"2025-11-30T02:06:57.506",0.000365,43.28,0.894606211191506,734168299.5707438]
[395136462,1764468422247,"fUST",300.0,9.826e-05,2,"2025-11-30T02:07:02.247",0.000365,43.28,0.894606211191506,734168299.5707438]
[395136463,1764468429411,"fUST",301.29462317,9.826e-05,2,"2025-11-30T02:07:09.411",0.000365,43.28,0.894606211191506,734168299.5707438]
[395136464,1764468431128,"fUST",-718.20669204,9.827e-05,2,"2025-11-30T02:07:11.128",0.000365,43.28,0.894606211191506,734168299.5707438]
[395136465,1764468432850,"fUST",301.29462317,9.826e-05,2,"2025-11-30T02:07:12.850",0.000365,43.28,0.894606211191506,734168299.5707438]
[395136466,1764468444488,"fUST",-274.53877537,9.827e-05,2,"2025-11-30T02:07:24.488",0.000365,43.28,0.894606211191506,734168299.5707438]
[395136467,1764468482319,"fUST",300.0,9.826e-05,2,"2025-11-30T02:08:02.319",0.000365,43.28,0.894606211191506,734168299.5707438]
[395136469,1764468543196,"fUST",300.0,9.826e-05,2,"2025-11-30T02:09:03.196",0.000365,43.28,0.894606211191506,734168299.5707438]
[395136470,1764468570109,"fUST",-21202.27334565,9.827e-05,2,"2025-11-30T02:09:30.109",0.000365,43.28,0.894606211191506,734168299.5707438]
[395136473,1764468602106,"fUST",300.0,9.826e-05,2,"2025-11-30T02:10:02.106",0.000365,43.28,0.894606211191506,734168299.5707438]
[395136474,1764468605733,"fUST",231.0,9.827e-05,2,"2025-11-30T02:10:05.733",0.000365,43.28,0.894606211191506,734168299.5707438]
[395136499,1764468632566,"fUST",-17039.31731572,9.827e-05,2,"2025-11-30T02:10:32.566",0.000365,43.28,0.894606211191506,734168299.5707438]
[395136512,1764468638631,"fUST",-3291.06443375,9.827e-05,2,"2025-11-30T02:10:38.631",0.000365,43.28,0.894606211191506,734168299.5707438]
[395136514,1764468638686,"fUST",-6198.9802446,9.827e-05,2,"2025-11-30T02:10:38.686",0.000365,43.28,0.894606211191506,734168299.5707438]
[395136516,1764468638697,"fUST",-9904.85776516,9.827e-05,2,"2025-11-30T02:10:38.697",0.000365,43.28,0.894606211191506,734168299.5707438]
[395136518,1764468638708,"fUST",-22562.70210381,9.827e-05,2,"2025-11-30T02:10:38.708",0.000365,43.28,0.894606211191506,734168299.5707438]
[395136520,1764468638721,"fUST",-21015.40392329,9.827e-05,2,"2025-11-30T02:10:38.721",0.000365,43.28,0.894606211191506,734168299.5707438]
[395136522,1764468638732,"fUST",-6507.69598706,9.827e-05,2,"2025-11-30T02:10:38.732",0.000365,43.28,0.894606211191506,734168299.5707438]
[395136697,1764468640681,"fUST",-1086.86268639,9.827e-05,2,"2025-11-30T02:10:40.681",0.000365,43.28,0.894606211191506,734168299.5707438]
[395136700,1764468640692,"fUST",-614.8492,9.827e-05,2,"2025-11-30T02:10:40.692",0.000365,43.28,0.894606211191506,734168299.5707438]
[395136727,1764468640944,"fUST",-2e-08,9.827e-05,2,"2025-11-30T02:10:40.944",0.000365,43.28,0.894606211191506,734168299.5707438]
[395137050,1764468643979,"fUST",-768.90923381,9.827e-05,2,"2025-11-30T02:10:43.979",0.000365,43.28,0.894606211191506,734168299.5707438]
[395137247,1764468654581,"fUST",500.0,9.729e-05,2,"2025-11-30T02:10:54.581",0.000365,43.28,0.894606211191506,734168299.5707438]
[395137248,1764468662256,"fUST",300.0,9.826e-05,2,"2025-11-30T02:11:02.256",0.000365,43.28,0.894606211191506,734168299.5707438]
[395137249,1764468702558,"fUST",634.609,9.631e-05,2,"2025-11-30T02:11:42.558",0.000365,43.28,0.894606211191506,734168299.5707438]
[395137250,1764468722269,"fUST",300.0,9.826e-05,2,"2025-11-30T02:12:02.269",0.000365,43.28,0.894606211191506,734168299.5707438]
[395137251,1764468770360,"fUST",258.96926921,9.729e-05,2,"2025-11-30T02:12:50.360",0.000365,43.28,0.894606211191506,734168299.5707438]
[395137252,1764468771298,"fUST",500.0,9.826e-05,2,"2025-11-30T02:12:51.298",0.000365,43.28,0.894606211191506,734168299.5707438]
[395137253,1764468771335,"fUST",500.0,9.826e-05,2,"2025-11-30T02:12:51.335",0.000365,43.28,0.894606211191506,734168299.5707438]
[395137254,1764468771365,"fUST",500.0,9.826e-05,2,"2025-11-30T02:12:51.365",0.000365,43.28,0.894606211191506,734168299.5707438]
[395137255,1764468771394,"fUST",594.74396013,9.826e-05,2,"2025-11-30T02:12:51.394",0.000365,43.28,0.894606211191506,734168299.5707438]
[395137256,1764468772470,"fUST",1200.0,9.826e-05,2,"2025-11-30T02:12:52.470",0.000365,43.28,0.894606211191506,734168299.5707438]
[395137257,1764468782343,"fUST",300.0,9.826e-05,2,"2025-11-30T02:13:02.343",0.000365,43.28,0.894606211191506,734168299.5707438]
[395137258,1764468803523,"fUST",500.0,9.826e-05,2,"2025-11-30T02:13:23.523",0.000365,43.28,0.894606211191506,734168299.5707438]
[395137259,1764468803561,"fUST",500.0,9.826e-05,2,"2025-11-30T02:13:23.561",0.000365,43.28,0.894606211191506,734168299.5707438]
[395137260,1764468803592,"fUST",500.0,9.826e-05,2,"2025-11-30T02:13:23.592",0.000365,43.28,0.894606211191506,734168299.5707438]
[395137261,1764468803622,"fUST",178.5593597,9.826e-05,2,"2025-11-30T02:13:23.622",0.000365,43.28,0.894606211191506,734168299.5707438]
[395137262,1764468803661,"fUST",305.37434158,9.826e-05,2,"2025-11-30T02:13:23.661",0.000365,43.28,0.894606211191506,734168299.5707438]
[395137264,1764468902196,"fUST",300.0,9.826e-05,2,"2025-11-30T02:15:02.196",0.000365,43.28,0.894606211191506,734168299.5707438]
[395137265,1764468907648,"fUST",1200.0,9.826e-05,2,"2025-11-30T02:15:07.648",0.000365,43.28,0.894606211191506,734168299.5707438]
[395137266,1764468913773,"fUST",184.43031152,9.827e-05,2,"2025-11-30T02:15:13.773",0.000365,43.28,0.894606211191506,734168299.5707438]
[395137267,1764468915557,"fUST",248.71531821,9.827e-05,2,"2025-11-30T02:15:15.557",0.000365,43.28,0.894606211191506,734168299.5707438]
[395137268,1764468962348,"fUST",300.0,9.826e-05,2,"2025-11-30T02:16:02.348",0.000365,43.28,0.894606211191506,734168299.5707438]
[395137269,1764468963807,"fUST",476.96926921,9.729e-05,2,"2025-11-30T02:16:03.807",0.000365,43.28,0.894606211191506,734168299.5707438]
[395137270,1764469022761,"fUST",300.0,9.826e-05,2,"2025-11-30T02:17:02.761",0.000365,43.28,0.894606211191506,734168299.5707438]
[395137271,1764469082452,"fUST",300.0,9.826e-05,2,"2025-11-30T02:18:02.452",0.000365,43.28,0.894606211191506,734168299.5707438]
[395137272,1764469142319,"fUST",300.0,9.826e-05,2,"2025-11-30T02:19:02.319",0.000365,43.28,0.894606211191506,734168299.5707438]
[395137273,1764469202014,"fUST",300.0,9.826e-05,2,"2025-11-30T02:20:02.014",0.000365,43.28,0.894606211191506,734168299.5707438]
[395137274,1764469205766,"fUST",231.0,9.827e-05,2,"2025-11-30T02:20:05.766",0.000365,43.28,0.894606211191506,734168299.5707438]
[395137275,1764469210717,"fUST",21.24817044,9.827e-05,2,"2025-11-30T02:20:10.717",0.000365,43.28,0.894606211191506,734168299.5707438]
[395137276,1764469210740,"fUST",227.46714777,9.827e-05,2,"2025-11-30T02:20:10.740",0.000365,43.28,0.894606211191506,734168299.5707438]
[395137277,1764469262865,"fUST",300.0,9.826e-05,2,"2025-11-30T02:21:02.865",0.000365,43.28,0.894606211191506,734168299.5707438]
[395137280,1764469302557,"fUST",598.66,9.631e-05,2,"2025-11-30T02:21:42.557",0.000365,43.28,0.894606211191506,734168299.5707438]
[395137305,1764469322561,"fUST",300.0,9.826e-05,2,"2025-11-30T02:22:02.561",0.000365,43.28,0.894606211191506,734168299.5707438]
[395137306,1764469328211,"fUST",643.24077568,9.764e-05,2,"2025-11-30T02:22:08.211",0.000365,43.28,0.894606211191506,734168299.5707438]
[395137308,1764469398546,"fUST",8158.10922432,9.727e-05,2,"2025-11-30T02:23:18.546",0.000365,43.28,0.894606211191506,734168299.5707438]
[395137309,1764469398584,"fUST",10000.01,9.727e-05,2,"2025-11-30T02:23:18.584",0.000365,43.28,0.894606211191506,734168299.5707438]
[395137310,1764469398620,"fUST",10000.01,9.727e-05,2,"2025-11-30T02:23:18.620",0.000365,43.28,0.894606211191506,734168299.5707438]
[395137311,1764469398652,"fUST",10000.01,9.727e-05,2,"2025-11-30T02:23:18.652",0.000365,43.28,0.894606211191506,734168299.5707438]
[395137312,1764469398684,"fUST",10000.01,9.727e-05,2,"2025-11-30T02:23:18.684",0.000365,43.28,0.894606211191506,734168299.5707438]
[395137313,1764469398717,"fUST",10000.01,9.727e-05,2,"2025-11-30T02:23:18.717",0.000365,43.28,0.894606211191506,734168299.5707438]
[395137314,1764469398753,"fUST",10000.01,9.727e-05,2,"2025-11-30T02:23:18.753",0.000365,43.28,0.894606211191506,734168299.5707438]
[395137315,1764469398787,"fUST",10000.01,9.727e-05,2,"2025-11-30T02:23:18.787",0.000365,43.28,0.894606211191506,734168299.5707438]
[395137316,1764469398814,"fUST",10000.01,9.727e-05,2,"2025-11-30T02:23:18.814",0.000365,43.28,0.894606211191506,734168299.5707438]
[395137317,1764469398845,"fUST",10000.01,9.727e-05,2,"2025-11-30T02:23:18.845",0.000365,43.28,0.894606211191506,734168299.5707438]
[395137318,1764469408210,"fUST",6347.1013594,9.672e-05,2,"2025-11-30T02:23:28.210",0.000365,43.28,0.894606211191506,734168299.5707438]
[395137319,1764469419351,"fUST",-1144.11811366,9.727e-05,2,"2025-11-30T02:23:39.351",0.000365,43.28,0.894606211191506,734168299.5707438]
[395137320,1764469421703,"fUST",-179.28121561,9.727e-05,2,"2025-11-30T02:23:41.703",0.000365,43.28,0.894606211191506,734168299.5707438]
[395137321,1764469423698,"fUST",-219.13413592,9.727e-05,2,"2025-11-30T02:23:43.698",0.000365,43.28,0.894606211191506,734168299.5707438]
[395137322,1764469425194,"fUST",-209.28303073,9.727e-05,2,"2025-11-30T02:23:45.194",0.000365,43.28,0.894606211191506,734168299.5707438]
[395137323,1764469428345,"fUST",-302.0,9.727e-05,2,"2025-11-30T02:23:48.345",0.000365,43.28,0.894606211191506,734168299.5707438]
[395137324,1764469430430,"fUST",-320.71878437,9.727e-05,2,"2025-11-30T02:23:50.430",0.000365,43.28,0.894606211191506,734168299.5707438]
[395137325,1764469432481,"fUST",1409.69838226,9.63e-05,2,"2025-11-30T02:23:52.481",0.000365,43.28,0.894606211191506,734168299.5707438]
[395137326,1764469433200,"fUST",-644.89951271,9.727e-05,2,"2025-11-30T02:23:53.200",0.000365,43.28,0.894606211191506,734168299.5707438]
[395137327,1764469438251,"fUST",-500.0,9.727e-05,2,"2025-11-30T02:23:58.251",0.000365,43.28,0.894606211191506,734168299.5707438]
[395137328,1764469440105,"fUST",500.0,9.63e-05,2,"2025-11-30T02:24:00.105",0.000365,43.28,0.894606211191506,734168299.5707438]
[395137329,1764469441427,"fUST",-158.28363311,9.727e-05,2,"2025-11-30T02:24:01.427",0.000365,43.28,0.894606211191506,734168299.5707438]
[395137330,1764469442325,"fUST",300.0,9.726e-05,2,"2025-11-30T02:24:02.325",0.000365,43.28,0.894606211191506,734168299.5707438]
[395137331,1764469445551,"fUST",-238.7095717,9.727e-05,2,"2025-11-30T02:24:05.551",0.000365,43.28,0.894606211191506,734168299.5707438]
[395137332,1764469449210,"fUST",-278.37449568,9.727e-05,2,"2025-11-30T02:24:09.210",0.000365,43.28,0.894606211191506,734168299.5707438]
[395137333,1764469452385,"fUST",-374.78650053,9.727e-05,2,"2025-11-30T02:24:12.385",0.000365,43.28,0.894606211191506,734168299.5707438]
[395137334,1764469455220,"fUST",465.61829706,9.63e-05,2,"2025-11-30T02:24:15.220",0.000365,43.28,0.894606211191506,734168299.5707438]
[395137335,1764469455999,"fUST",-263.0,9.727e-05,2,"2025-11-30T02:24:15.999",0.000365,43.28,0.894606211191506,734168299.5707438]
[395137336,1764469458065,"fUST",-157.46333992,9.727e-05,2,"2025-11-30T02:24:18.065",0.000365,43.28,0.894606211191506,734168299.5707438]
[395137337,1764469459831,"fUST",-400.94864858,9.727e-05,2,"2025-11-30T02:24:19.831",0.000365,43.28,0.894606211191506,734168299.5707438]
[395137338,1764469463022,"fUST",977.59196128,9.63e-05,2,"2025-11-30T02:24:23.022",0.000365,43.28,0.894606211191506,734168299.5707438]
[395137339,1764469463045,"fUST",596.03237485,9.63e-05,2,"2025-11-30T02:24:23.045",0.000365,43.28,0.894606211191506,734168299.5707438]
[395137340,1764469464453,"fUST",-500.00000002,9.727e-05,2,"2025-11-30T02:24:24.453",0.000365,43.28,0.894606211191506,734168299.5707438]
[395137341,1764469466552,"fUST",-289.0,9.727e-05,2,"2025-11-30T02:24:26.552",0.000365,43.28,0.894606211191506,734168299.5707438]
[395137342,1764469467980,"fUST",-420.71878439,9.727e-05,2,"2025-11-30T02:24:27.980",0.000365,43.28,0.894606211191506,734168299.5707438]
[395137343,1764469470774,"fUST",-302.0,9.727e-05,2,"2025-11-30T02:24:30.774",0.000365,43.28,0.894606211191506,734168299.5707438]
[395137344,1764469471818,"fUST",162.93747306,9.726e-05,2,"2025-11-30T02:24:31.818",0.000365,43.28,0.894606211191506,734168299.5707438]
[395137345,1764469471916,"fUST",500.0,9.726e-05,2,"2025-11-30T02:24:31.916",0.000365,43.28,0.894606211191506,734168299.5707438]
[395137346,1764469472936,"fUST",-302.0,9.727e-05,2,"2025-11-30T02:24:32.936",0.000365,43.28,0.894606211191506,734168299.5707438]
[395137347,1764469473104,"fUST",500.0,9.726e-05,2,"2025-11-30T02:24:33.104",0.000365,43.28,0.894606211191506,734168299.5707438]
[395137348,1764469473142,"fUST",500.0,9.726e-05,2,"2025-11-30T02:24:33.142",0.000365,43.28,0.894606211191506,734168299.5707438]
[395137349,1764469473171,"fUST",500.0,9.726e-05,2,"2025-11-30T02:24:33.171",0.000365,43.28,0.894606211191506,734168299.5707438]
[395137350,1764469473238,"fUST",500.0,9.726e-05,2,"2025-11-30T02:24:33.238",0.000365,43.28,0.894606211191506,734168299.5707438]
[395137351,1764469473267,"fUST",250.18701639,9.726e-05,2,"2025-11-30T02:24:33.267",0.000365,43.28,0.894606211191506,734168299.5707438]
[395137352,1764469473306,"fUST",500.0,9.726e-05,2,"2025-11-30T02:24:33.306",0.000365,43.28,0.894606211191506,734168299.5707438]
[395137353,1764469473578,"fUST",386.28978871,9.726e-05,2,"2025-11-30T02:24:33.578",0.000365,43.28,0.894606211191506,734168299.5707438]
[395137354,1764469473614,"fUST",500.0,9.726e-05,2,"2025-11-30T02:24:33.614",0.000365,43.28,0.894606211191506,734168299.5707438]
[395137355,1764469473687,"fUST",500.0,9.726e-05,2,"2025-11-30T02:24:33.687",0.000365,43.28,0.894606211191506,734168299.5707438]
[395137356,1764469473763,"fUST",454.29999999,9.726e-05,2,"2025-11-30T02:24:33.763",0.000365,43.28,0.894606211191506,734168299.5707438]
[395137357,1764469474435,"fUST",-909.28303073,9.727e-05,2,"2025-11-30T02:24:34.435",0.000365,43.28,0.894606211191506,734168299.5707438]
[395137358,1764469485564,"fUST",4150.263347,9.63e-05,2,"2025-11-30T02:24:45.564",0.000365,43.28,0.894606211191506,734168299.5707438]
[395137359,1764469485586,"fUST",4324.35573597,9.63e-05,2,"2025-11-30T02:24:45.586",0.000365,43.28,0.894606211191506,734168299.5707438]
[395137360,1764469489771,"fUST",154.03219874,9.726e-05,2,"2025-11-30T02:24:49.771",0.000365,43.28,0.894606211191506,734168299.5707438]
[395137361,1764469498718,"fUST",771.10412403,9.232e-05,2,"2025-11-30T02:24:58.718",0.000365,43.28,0.894606211191506,734168299.5707438]
[395137362,1764469502217,"fUST",300.0,9.726e-05,2,"2025-11-30T02:25:02.217",0.000365,43.28,0.894606211191506,734168299.5707438]
[395137364,1764469507683,"fUST",4450.51794126,9.63e-05,2,"2025-11-30T02:25:07.683",0.000365,43.28,0.894606211191506,734168299.5707438]
[395137365,1764469507709,"fUST",5549.49205874,9.63e-05,2,"2025-11-30T02:25:07.709",0.000365,43.28,0.894606211191506,734168299.5707438]
[395137366,1764469507743,"fUST",690.0,9.726e-05,2,"2025-11-30T02:25:07.743",0.000365,43.28,0.894606211191506,734168299.5707438]
[395137367,1764469529867,"fUST",3760.51794126,9.63e-05,2,"2025-11-30T02:25:29.867",0.000365,43.28,0.894606211191506,734168299.5707438]
[395137368,1764469529891,"fUST",6239.49205874,9.63e-05,2,"2025-11-30T02:25:29.891",0.000365,43.28,0.894606211191506,734168299.5707438]
[395137369,1764469536121,"fUST",-1600.65365454,9.727e-05,2,"2025-11-30T02:25:36.121",0.000365,43.28,0.894606211191506,734168299.5707438]
[395137370,1764469552001,"fUST",3760.51794126,9.63e-05,2,"2025-11-30T02:25:52.001",0.000365,43.28,0.894606211191506,734168299.5707438]
[395137371,1764469552024,"fUST",6239.49205874,9.63e-05,2,"2025-11-30T02:25:52.024",0.000365,43.28,0.894606211191506,734168299.5707438]
[395137372,1764469562377,"fUST",300.0,9.726e-05,2,"2025-11-30T02:26:02.377",0.000365,43.28,0.894606211191506,734168299.5707438]
[395137373,1764469574473,"fUST",3460.51794126,9.63e-05,2,"2025-11-30T02:26:14.473",0.000365,43.28,0.894606211191506,734168299.5707438]
[395137374,1764469574502,"fUST",6539.49205874,9.63e-05,2,"2025-11-30T02:26:14.502",0.000365,43.28,0.894606211191506,734168299.5707438]
[395137375,1764469596882,"fUST",3460.51794126,9.63e-05,2,"2025-11-30T02:26:36.882",0.000365,43.28,0.894606211191506,734168299.5707438]
[395137376,1764469596908,"fUST",6539.49205874,9.63e-05,2,"2025-11-30T02:26:36.908",0.000365,43.28,0.894606211191506,734168299.5707438]
[395137377,1764469619630,"fUST",3460.51794126,9.63e-05,2,"2025-11-30T02:26:59.630",0.000365,43.28,0.894606211191506,734168299.5707438]
[395137378,1764469619652,"fUST",9214.85367285,9.63e-05,2,"2025-11-30T02:26:59.652",0.000365,43.28,0.894606211191506,734168299.5707438]
[395137379,1764469622336,"fUST",300.0,9.726e-05,2,"2025-11-30T02:27:02.336",0.000365,43.28,0.894606211191506,734168299.5707438]
[395137380,1764469625087,"fUST",-192.45546316,9.727e-05,2,"2025-11-30T02:27:05.087",0.000365,43.28,0.894606211191506,734168299.5707438]
[395137381,1764469629114,"fUST",-2336.16265218,9.727e-05,2,"2025-11-30T02:27:09.114",0.000365,43.28,0.894606211191506,734168299.5707438]
[395137382,1764469630072,"fUST",-182.1438644,9.727e-05,2,"2025-11-30T02:27:10.072",0.000365,43.28,0.894606211191506,734168299.5707438]
[395137384,1764469641962,"fUST",485.15632715,9.63e-05,2,"2025-11-30T02:27:21.962",0.000365,43.28,0.894606211191506,734168299.5707438]
[395137385,1764469641984,"fUST",10000.01,9.63e-05,2,"2025-11-30T02:27:21.984",0.000365,43.28,0.894606211191506,734168299.5707438]
[395137386,1764469642005,"fUST",1164.37817632,9.63e-05,2,"2025-11-30T02:27:22.005",0.000365,43.28,0.894606211191506,734168299.5707438]
[395137387,1764469644781,"fUST",808.85603361,9.627e-05,2,"2025-11-30T02:27:24.781",0.000365,43.28,0.894606211191506,734168299.5707438]
[395137388,1764469664242,"fUST",8026.77579007,9.63e-05,2,"2025-11-30T02:27:44.242",0.000365,43.28,0.894606211191506,734168299.5707438]
[395137389,1764469664266,"fUST",3622.7687134,9.63e-05,2,"2025-11-30T02:27:44.266",0.000365,43.28,0.894606211191506,734168299.5707438]
[395137391,1764469672026,"fUST",1200.0,9.726e-05,2,"2025-11-30T02:27:52.026",0.000365,43.28,0.894606211191506,734168299.5707438]
[395137392,1764469682532,"fUST",500.0,9.726e-05,2,"2025-11-30T02:28:02.532",0.000365,43.28,0.894606211191506,734168299.5707438]
[395137393,1764469682598,"fUST",500.0,9.726e-05,2,"2025-11-30T02:28:02.598",0.000365,43.28,0.894606211191506,734168299.5707438]
[395137394,1764469682654,"fUST",500.0,9.726e-05,2,"2025-11-30T02:28:02.654",0.000365,43.28,0.894606211191506,734168299.5707438]
[395137395,1764469682711,"fUST",250.0,9.726e-05,2,"2025-11-30T02:28:02.711",0.000365,43.28,0.894606211191506,734168299.5707438]
[395137396,1764469682757,"fUST",500.0,9.726e-05,2,"2025-11-30T02:28:02.757",0.000365,43.28,0.894606211191506,734168299.5707438]
[395137397,1764469683810,"fUST",300.0,9.726e-05,2,"2025-11-30T02:28:03.810",0.000365,43.28,0.894606211191506,734168299.5707438]
[395137398,1764469686430,"fUST",2627.2412866,9.63e-05,2,"2025-11-30T02:28:06.430",0.000365,43.28,0.894606211191506,734168299.5707438]
[395137399,1764469686453,"fUST",9336.00381979,9.63e-05,2,"2025-11-30T02:28:06.453",0.000365,43.28,0.894606211191506,734168299.5707438]
[395137400,1764469687818,"fUST",500.0,9.726e-05,2,"2025-11-30T02:28:07.818",0.000365,43.28,0.894606211191506,734168299.5707438]
[395137401,1764469687848,"fUST",164.00618021,9.726e-05,2,"2025-11-30T02:28:07.848",0.000365,43.28,0.894606211191506,734168299.5707438]
[395137402,1764469687873,"fUST",135.99381979,9.726e-05,2,"2025-11-30T02:28:07.873",0.000365,43.28,0.894606211191506,734168299.5707438]
[395137403,1764469687909,"fUST",500.0,9.726e-05,2,"2025-11-30T02:28:07.909",0.000365,43.28,0.894606211191506,734168299.5707438]
[395137404,1764469687941,"fUST",500.0,9.726e-05,2,"2025-11-30T02:28:07.941",0.000365,43.28,0.894606211191506,734168299.5707438]
[395137405,1764469694916,"fUST",371.97175886,9.63e-05,2,"2025-11-30T02:28:14.916",0.000365,43.28,0.894606211191506,734168299.5707438]
[395137406,1764469703209,"fUST",500.0,9.726e-05,2,"2025-11-30T02:28:23.209",0.000365,43.28,0.894606211191506,734168299.5707438]
[395137407,1764469703262,"fUST",500.0,9.726e-05,2,"2025-11-30T02:28:23.262",0.000365,43.28,0.894606211191506,734168299.5707438]
[395137408,1764469703458,"fUST",500.0,9.726e-05,2,"2025-11-30T02:28:23.458",0.000365,43.28,0.894606211191506,734168299.5707438]
[395137409,1764469703493,"fUST",500.0,9.726e-05,2,"2025-11-30T02:28:23.493",0.000365,43.28,0.894606211191506,734168299.5707438]
[395137410,1764469703533,"fUST",500.0,9.726e-05,2,"2025-11-30T02:28:23.533",0.000365,43.28,0.894606211191506,734168299.5707438]
[395137411,1764469703563,"fUST",500.0,9.726e-05,2,"2025-11-30T02:28:23.563",0.000365,43.28,0.894606211191506,734168299.5707438]
[395137412,1764469703593,"fUST",500.0,9.726e-05,2,"2025-11-30T02:28:23.593",0.000365,43.28,0.894606211191506,734168299.5707438]
[395137413,1764469703630,"fUST",500.0,9.726e-05,2,"2025-11-30T02:28:23.630",0.000365,43.28,0.894606211191506,734168299.5707438]
[395137414,1764469703660,"fUST",500.0,9.726e-05,2,"2025-11-30T02:28:23.660",0.000365,43.28,0.894606211191506,734168299.5707438]
[395137415,1764469703694,"fUST",500.0,9.726e-05,2,"2025-11-30T02:28:23.694",0.000365,43.28,0.894606211191506,734168299.5707438]
[395137416,1764469703727,"fUST",500.0,9.726e-05,2,"2025-11-30T02:28:23.727",0.000365,43.28,0.894606211191506,734168299.5707438]
[395137417,1764469703762,"fUST",500.0,9.726e-05,2,"2025-11-30T02:28:23.762",0.000365,43.28,0.894606211191506,734168299.5707438]
[395137418,1764469703795,"fUST",500.0,9.726e-05,2,"2025-11-30T02:28:23.795",0.000365,43.28,0.894606211191506,734168299.5707438]
[395137419,1764469703832,"fUST",500.0,9.726e-05,2,"2025-11-30T02:28:23.832",0.000365,43.28,0.894606211191506,734168299.5707438]
[395137420,1764469703862,"fUST",211.69740087,9.726e-05,2,"2025-11-30T02:28:23.862",0.000365,43.28,0.894606211191506,734168299.5707438]
[395137421,1764469703897,"fUST",500.0,9.726e-05,2,"2025-11-30T02:28:23.897",0.000365,43.28,0.894606211191506,734168299.5707438]
[395137422,1764469703929,"fUST",500.0,9.726e-05,2,"2025-11-30T02:28:23.929",0.000365,43.28,0.894606211191506,734168299.5707438]
[395137423,1764469703959,"fUST",280.34702048,9.726e-05,2,"2025-11-30T02:28:23.959",0.000365,43.28,0.894606211191506,734168299.5707438]
[395137424,1764469703986,"fUST",219.65297952,9.726e-05,2,"2025-11-30T02:28:23.986",0.000365,43.28,0.894606211191506,734168299.5707438]
[395137425,1764469704017,"fUST",500.0,9.726e-05,2,"2025-11-30T02:28:24.017",0.000365,43.28,0.894606211191506,734168299.5707438]
[395137426,1764469704054,"fUST",500.0,9.726e-05,2,"2025-11-30T02:28:24.054",0.000365,43.28,0.894606211191506,734168299.5707438]
[395137427,1764469704097,"fUST",500.0,9.726e-05,2,"2025-11-30T02:28:24.097",0.000365,43.28,0.894606211191506,734168299.5707438]
[395137428,1764469704126,"fUST",500.0,9.726e-05,2,"2025-11-30T02:28:24.126",0.000365,43.28,0.894606211191506,734168299.5707438]
[395137429,1764469704155,"fUST",500.0,9.726e-05,2,"2025-11-30T02:28:24.155",0.000365,43.28,0.894606211191506,734168299.5707438]
[395137430,1764469704191,"fUST",500.0,9.726e-05,2,"2025-11-30T02:28:24.191",0.000365,43.28,0.894606211191506,734168299.5707438]
[395137431,1764469704220,"fUST",500.0,9.726e-05,2,"2025-11-30T02:28:24.220",0.000365,43.28,0.894606211191506,734168299.5707438]
[395137432,1764469704254,"fUST",500.0,9.726e-05,2,"2025-11-30T02:28:24.254",0.000365,43.28,0.894606211191506,734168299.5707438]
[395137433,1764469704292,"fUST",500.0,9.726e-05,2,"2025-11-30T02:28:24.292",0.000365,43.28,0.894606211191506,734168299.5707438]
[395137434,1764469704332,"fUST",500.0,9.726e-05,2,"2025-11-30T02:28:24.332",0.000365,43.28,0.894606211191506,734168299.5707438]
[395137435,1764469704367,"fUST",500.0,9.726e-05,2,"2025-11-30T02:28:24.367",0.000365,43.28,0.894606211191506,734168299.5707438]
[395137436,1764469704410,"fUST",500.0,9.726e-05,2,"2025-11-30T02:28:24.410",0.000365,43.28,0.894606211191506,734168299.5707438]
[395137437,1764469704444,"fUST",500.0,9.726e-05,2,"2025-11-30T02:28:24.444",0.000365,43.28,0.894606211191506,734168299.5707438]
[395137438,1764469710039,"fUST",3280.35702048,9.63e-05,2,"2025-11-30T02:28:30.039",0.000365,43.28,0.894606211191506,734168299.5707438]
[395137439,1764469710061,"fUST",8369.18748299,9.63e-05,2,"2025-11-30T02:28:30.061",0.000365,43.28,0.894606211191506,734168299.5707438]
[395137441,1764469715582,"fUST",500.0,9.726e-05,2,"2025-11-30T02:28:35.582",0.000365,43.28,0.894606211191506,734168299.5707438]
[395137442,1764469715630,"fUST",220.39122657,9.726e-05,2,"2025-11-30T02:28:35.630",0.000365,43.28,0.894606211191506,734168299.5707438]
[395137443,1764469715660,"fUST",500.0,9.726e-05,2,"2025-11-30T02:28:35.660",0.000365,43.28,0.894606211191506,734168299.5707438]
[395137444,1764469715705,"fUST",500.0,9.726e-05,2,"2025-11-30T02:28:35.705",0.000365,43.28,0.894606211191506,734168299.5707438]
[395137445,1764469715745,"fUST",500.0,9.726e-05,2,"2025-11-30T02:28:35.745",0.000365,43.28,0.894606211191506,734168299.5707438]
[395137446,1764469715792,"fUST",500.0,9.726e-05,2,"2025-11-30T02:28:35.792",0.000365,43.28,0.894606211191506,734168299.5707438]
[395137447,1764469715830,"fUST",500.0,9.726e-05,2,"2025-11-30T02:28:35.830",0.000365,43.28,0.894606211191506,734168299.5707438]
[395137451,1764469729368,"fUST",500.0,9.726e-05,2,"2025-11-30T02:28:49.368",0.000365,43.28,0.894606211191506,734168299.5707438]
[395137452,1764469729408,"fUST",500.0,9.726e-05,2,"2025-11-30T02:28:49.408",0.000365,43.28,0.894606211191506,734168299.5707438]
[395137453,1764469729464,"fUST",500.0,9.726e-05,2,"2025-11-30T02:28:49.464",0.000365,43.28,0.894606211191506,734168299.5707438]
[395137454,1764469729521,"fUST",500.0,9.726e-05,2,"2025-11-30T02:28:49.521",0.000365,43.28,0.894606211191506,734168299.5707438]
[395137455,1764469729577,"fUST",488.51574834,9.726e-05,2,"2025-11-30T02:28:49.577",0.000365,43.28,0.894606211191506,734168299.5707438]
[395137456,1764469730733,"fUST",500.0,9.726e-05,2,"2025-11-30T02:28:50.733",0.000365,43.28,0.894606211191506,734168299.5707438]
[395137457,1764469730762,"fUST",500.0,9.726e-05,2,"2025-11-30T02:28:50.762",0.000365,43.28,0.894606211191506,734168299.5707438]
[395137458,1764469730796,"fUST",500.0,9.726e-05,2,"2025-11-30T02:28:50.796",0.000365,43.28,0.894606211191506,734168299.5707438]
[395137459,1764469730825,"fUST",500.0,9.726e-05,2,"2025-11-30T02:28:50.825",0.000365,43.28,0.894606211191506,734168299.5707438]
[395137460,1764469730854,"fUST",156.33935849,9.726e-05,2,"2025-11-30T02:28:50.854",0.000365,43.28,0.894606211191506,734168299.5707438]
[395137461,1764469730888,"fUST",500.0,9.726e-05,2,"2025-11-30T02:28:50.888",0.000365,43.28,0.894606211191506,734168299.5707438]
[395137462,1764469730923,"fUST",457.6709644,9.726e-05,2,"2025-11-30T02:28:50.923",0.000365,43.28,0.894606211191506,734168299.5707438]
[395137463,1764469730955,"fUST",500.0,9.726e-05,2,"2025-11-30T02:28:50.955",0.000365,43.28,0.894606211191506,734168299.5707438]
[395137464,1764469730985,"fUST",500.0,9.726e-05,2,"2025-11-30T02:28:50.985",0.000365,43.28,0.894606211191506,734168299.5707438]
[395137465,1764469731024,"fUST",177.0927022,9.726e-05,2,"2025-11-30T02:28:51.024",0.000365,43.28,0.894606211191506,734168299.5707438]
[395137466,1764469731046,"fUST",211.52667984,9.726e-05,2,"2025-11-30T02:28:51.046",0.000365,43.28,0.894606211191506,734168299.5707438]
[395137467,1764469742281,"fUST",300.0,9.726e-05,2,"2025-11-30T02:29:02.281",0.000365,43.28,0.894606211191506,734168299.5707438]
[395137468,1764469744431,"fUST",500.0,9.726e-05,2,"2025-11-30T02:29:04.431",0.000365,43.28,0.894606211191506,734168299.5707438]
[395137469,1764469744461,"fUST",500.0,9.726e-05,2,"2025-11-30T02:29:04.461",0.000365,43.28,0.894606211191506,734168299.5707438]
[395137470,1764469744490,"fUST",518.29388051,9.726e-05,2,"2025-11-30T02:29:04.490",0.000365,43.28,0.894606211191506,734168299.5707438]
[395137471,1764469744520,"fUST",500.0,9.726e-05,2,"2025-11-30T02:29:04.520",0.000365,43.28,0.894606211191506,734168299.5707438]
[395137472,1764469744553,"fUST",517.42185769,9.726e-05,2,"2025-11-30T02:29:04.553",0.000365,43.28,0.894606211191506,734168299.5707438]
[395137473,1764469747574,"fUST",500.0,9.726e-05,2,"2025-11-30T02:29:07.574",0.000365,43.28,0.894606211191506,734168299.5707438]
[395137474,1764469747796,"fUST",500.0,9.726e-05,2,"2025-11-30T02:29:07.796",0.000365,43.28,0.894606211191506,734168299.5707438]
[395137475,1764469747831,"fUST",500.0,9.726e-05,2,"2025-11-30T02:29:07.831",0.000365,43.28,0.894606211191506,734168299.5707438]
[395137476,1764469752086,"fUST",-26735.0923981,9.727e-05,2,"2025-11-30T02:29:12.086",0.000365,43.28,0.894606211191506,734168299.5707438]
[395137477,1764469752119,"fUST",-18768.23852751,9.727e-05,2,"2025-11-30T02:29:12.119",0.000365,43.28,0.894606211191506,734168299.5707438]
[395137478,1764469754093,"fUST",-208653.50451759,9.727e-05,2,"2025-11-30T02:29:14.093",0.000365,43.28,0.894606211191506,734168299.5707438]
[395137479,1764469757573,"fUST",500.0,9.726e-05,2,"2025-11-30T02:29:17.573",0.000365,43.28,0.894606211191506,734168299.5707438]
[395137480,1764469757610,"fUST",221.16389062,9.726e-05,2,"2025-11-30T02:29:17.610",0.000365,43.28,0.894606211191506,734168299.5707438]
[395137481,1764469757646,"fUST",500.0,9.726e-05,2,"2025-11-30T02:29:17.646",0.000365,43.28,0.894606211191506,734168299.5707438]
[395137482,1764469757685,"fUST",500.0,9.726e-05,2,"2025-11-30T02:29:17.685",0.000365,43.28,0.894606211191506,734168299.5707438]
[395137483,1764469757716,"fUST",500.0,9.726e-05,2,"2025-11-30T02:29:17.716",0.000365,43.28,0.894606211191506,734168299.5707438]
[395137484,1764469757757,"fUST",397.31007031,9.726e-05,2,"2025-11-30T02:29:17.757",0.000365,43.28,0.894606211191506,734168299.5707438]
[395137485,1764469757786,"fUST",500.0,9.726e-05,2,"2025-11-30T02:29:17.786",0.000365,43.28,0.894606211191506,734168299.5707438]
[395137486,1764469757820,"fUST",500.0,9.726e-05,2,"2025-11-30T02:29:17.820",0.000365,43.28,0.894606211191506,734168299.5707438]
[395137487,1764469757857,"fUST",155.98055781,9.726e-05,2,"2025-11-30T02:29:17.857",0.000365,43.28,0.894606211191506,734168299.5707438]
[395137488,1764469762070,"fUST",-33887.67061595,9.727e-05,2,"2025-11-30T02:29:22.070",0.000365,43.28,0.894606211191506,734168299.5707438]
[395137489,1764469762097,"fUST",-2400.37187958,9.727e-05,2,"2025-11-30T02:29:22.097",0.000365,43.28,0.894606211191506,734168299.5707438]
[395137491,1764469775109,"fUST",1678.31306322,9.63e-05,2,"2025-11-30T02:29:35.109",0.000365,43.28,0.894606211191506,734168299.5707438]
[395137492,1764469775130,"fUST",2926.7861637,9.63e-05,2,"2025-11-30T02:29:35.130",0.000365,43.28,0.894606211191506,734168299.5707438]
[395137493,1764469802004,"fUST",300.0,9.726e-05,2,"2025-11-30T02:30:02.004",0.000365,43.28,0.894606211191506,734168299.5707438]
[395137494,1764469804161,"fUST",186.03428632,9.726e-05,2,"2025-11-30T02:30:04.161",0.000365,43.28,0.894606211191506,734168299.5707438]
[395137495,1764469804642,"fUST",230.0,9.727e-05,2,"2025-11-30T02:30:04.642",0.000365,43.28,0.894606211191506,734168299.5707438]
[395137498,1764469816316,"fUST",248.71531821,9.727e-05,2,"2025-11-30T02:30:16.316",0.000365,43.28,0.894606211191506,734168299.5707438]
[395137499,1764469816457,"fUST",500.0,9.726e-05,2,"2025-11-30T02:30:16.457",0.000365,43.28,0.894606211191506,734168299.5707438]
[395137500,1764469816490,"fUST",500.0,9.726e-05,2,"2025-11-30T02:30:16.490",0.000365,43.28,0.894606211191506,734168299.5707438]
[395137501,1764469816521,"fUST",500.0,9.726e-05,2,"2025-11-30T02:30:16.521",0.000365,43.28,0.894606211191506,734168299.5707438]
[395137502,1764469816549,"fUST",500.0,9.726e-05,2,"2025-11-30T02:30:16.549",0.000365,43.28,0.894606211191506,734168299.5707438]
[395137503,1764469816582,"fUST",500.0,9.726e-05,2,"2025-11-30T02:30:16.582",0.000365,43.28,0.894606211191506,734168299.5707438]
[395137504,1764469816611,"fUST",532.74083617,9.726e-05,2,"2025-11-30T02:30:16.611",0.000365,43.28,0.894606211191506,734168299.5707438]
[395137505,1764469816641,"fUST",500.0,9.726e-05,2,"2025-11-30T02:30:16.641",0.000365,43.28,0.894606211191506,734168299.5707438]
[395137506,1764469816675,"fUST",500.0,9.726e-05,2,"2025-11-30T02:30:16.675",0.000365,43.28,0.894606211191506,734168299.5707438]
[395137507,1764469816727,"fUST",500.0,9.726e-05,2,"2025-11-30T02:30:16.727",0.000365,43.28,0.894606211191506,734168299.5707438]
[395137508,1764469816756,"fUST",268.84225,9.727e-05,2,"2025-11-30T02:30:16.756",0.000365,43.28,0.894606211191506,734168299.5707438]
[395137509,1764469818765,"fUST",1306.8911456,9.63e-05,2,"2025-11-30T02:30:18.765",0.000365,43.28,0.894606211191506,734168299.5707438]
[395137510,1764469818790,"fUST",5737.55413095,9.63e-05,2,"2025-11-30T02:30:18.790",0.000365,43.28,0.894606211191506,734168299.5707438]
[395137511,1764469823671,"fUST",464.05623114,9.726e-05,2,"2025-11-30T02:30:23.671",0.000365,43.28,0.894606211191506,734168299.5707438]
[395137512,1764469825486,"fUST",500.0,9.726e-05,2,"2025-11-30T02:30:25.486",0.000365,43.28,0.894606211191506,734168299.5707438]
[395137513,1764469825563,"fUST",500.0,9.726e-05,2,"2025-11-30T02:30:25.563",0.000365,43.28,0.894606211191506,734168299.5707438]
[395137514,1764469825841,"fUST",500.0,9.726e-05,2,"2025-11-30T02:30:25.841",0.000365,43.28,0.894606211191506,734168299.5707438]
[395137515,1764469825887,"fUST",300.0,9.726e-05,2,"2025-11-30T02:30:25.887",0.000365,43.28,0.894606211191506,734168299.5707438]
[395137516,1764469826924,"fUST",1998.39963791,9.63e-05,2,"2025-11-30T02:30:26.924",0.000365,43.28,0.894606211191506,734168299.5707438]
[395137517,1764469826947,"fUST",4001.60036209,9.63e-05,2,"2025-11-30T02:30:26.947",0.000365,43.28,0.894606211191506,734168299.5707438]
[395137527,1764469831684,"fUST",-22814.5515614,9.727e-05,2,"2025-11-30T02:30:31.684",0.000365,43.28,0.894606211191506,734168299.5707438]
[395137528,1764469835310,"fUST",800.0,9.659e-05,2,"2025-11-30T02:30:35.310",0.000365,43.28,0.894606211191506,734168299.5707438]
[395137546,1764469837898,"fUST",-4404.5433117,9.727e-05,2,"2025-11-30T02:30:37.898",0.000365,43.28,0.894606211191506,734168299.5707438]
[395137548,1764469837910,"fUST",-14792.26899724,9.727e-05,2,"2025-11-30T02:30:37.910",0.000365,43.28,0.894606211191506,734168299.5707438]
[395137554,1764469837957,"fUST",-4114.16,9.727e-05,2,"2025-11-30T02:30:37.957",0.000365,43.28,0.894606211191506,734168299.5707438]
[395137556,1764469837968,"fUST",-23322.64253795,9.727e-05,2,"2025-11-30T02:30:37.968",0.000365,43.28,0.894606211191506,734168299.5707438]
[395137562,1764469838015,"fUST",-3484.07439681,9.727e-05,2,"2025-11-30T02:30:38.015",0.000365,43.28,0.894606211191506,734168299.5707438]
[395137720,1764469839855,"fUST",-594.4003059,9.727e-05,2,"2025-11-30T02:30:39.855",0.000365,43.28,0.894606211191506,734168299.5707438]
[395137740,1764469840041,"fUST",-2e-08,9.727e-05,2,"2025-11-30T02:30:40.041",0.000365,43.28,0.894606211191506,734168299.5707438]
[395137742,1764469840051,"fUST",-634.39799675,9.727e-05,2,"2025-11-30T02:30:40.051",0.000365,43.28,0.894606211191506,734168299.5707438]
[395137745,1764469840064,"fUST",-1242.57155899,9.727e-05,2,"2025-11-30T02:30:40.064",0.000365,43.28,0.894606211191506,734168299.5707438]
[395137747,1764469840080,"fUST",-8011.31317701,9.727e-05,2,"2025-11-30T02:30:40.080",0.000365,43.28,0.894606211191506,734168299.5707438]
[395137750,1764469840091,"fUST",-1525.57541363,9.727e-05,2,"2025-11-30T02:30:40.091",0.000365,43.28,0.894606211191506,734168299.5707438]
[395137752,1764469840101,"fUST",-25416.18009161,9.727e-05,2,"2025-11-30T02:30:40.101",0.000365,43.28,0.894606211191506,734168299.5707438]
[395137754,1764469840112,"fUST",-1595.8,9.727e-05,2,"2025-11-30T02:30:40.112",0.000365,43.28,0.894606211191506,734168299.5707438]
[395137966,1764469842096,"fUST",5198.40963791,9.63e-05,2,"2025-11-30T02:30:42.096",0.000365,43.28,0.894606211191506,734168299.5707438]
[395137969,1764469842119,"fUST",6165.6889092,9.63e-05,2,"2025-11-30T02:30:42.119",0.000365,43.28,0.894606211191506,734168299.5707438]
[395138026,1764469842856,"fUST",-15253.32125798,9.727e-05,2,"2025-11-30T02:30:42.856",0.000365,43.28,0.894606211191506,734168299.5707438]
[395138028,1764469842868,"fUST",-5533.5400021,9.727e-05,2,"2025-11-30T02:30:42.868",0.000365,43.28,0.894606211191506,734168299.5707438]
[395138035,1764469842916,"fUST",-9640.72214699,9.727e-05,2,"2025-11-30T02:30:42.916",0.000365,43.28,0.894606211191506,734168299.5707438]
[395138131,1764469849833,"fUST",3834.3210908,9.63e-05,2,"2025-11-30T02:30:49.833",0.000365,43.28,0.894606211191506,734168299.5707438]
[395138132,1764469849856,"fUST",3312.76709963,9.63e-05,2,"2025-11-30T02:30:49.856",0.000365,43.28,0.894606211191506,734168299.5707438]
[395138134,1764469870630,"fUST",-520.35907167,9.63e-05,2,"2025-11-30T02:31:10.630",0.000365,43.28,0.894606211191506,734168299.5707438]
[395138135,1764469872053,"fUST",-381.53666008,9.63e-05,2,"2025-11-30T02:31:12.053",0.000365,43.28,0.894606211191506,734168299.5707438]
[395138136,1764469872937,"fUST",302.0,9.534e-05,2,"2025-11-30T02:31:12.937",0.000365,43.28,0.894606211191506,734168299.5707438]
[395138137,1764469873475,"fUST",491.78659567,8.907e-05,2,"2025-11-30T02:31:13.475",0.000365,43.28,0.894606211191506,734168299.5707438]
[395138138,1764469874012,"fUST",-302.06583249,9.63e-05,2,"2025-11-30T02:31:14.012",0.000365,43.28,0.894606211191506,734168299.5707438]
[395138139,1764469876805,"fUST",-474.5168464,9.63e-05,2,"2025-11-30T02:31:16.805",0.000365,43.28,0.894606211191506,734168299.5707438]
[395138140,1764469878830,"fUST",-650.78971398,9.63e-05,2,"2025-11-30T02:31:18.830",0.000365,43.28,0.894606211191506,734168299.5707438]
[395138141,1764469880909,"fUST",-195.41222399,9.63e-05,2,"2025-11-30T02:31:20.909",0.000365,43.28,0.894606211191506,734168299.5707438]
[395138142,1764469882342,"fUST",-302.0,9.63e-05,2,"2025-11-30T02:31:22.342",0.000365,43.28,0.894606211191506,734168299.5707438]
[395138143,1764469884256,"fUST",-320.8709264,9.63e-05,2,"2025-11-30T02:31:24.256",0.000365,43.28,0.894606211191506,734168299.5707438]
[395138144,1764469887021,"fUST",-282.66381212,9.63e-05,2,"2025-11-30T02:31:27.021",0.000365,43.28,0.894606211191506,734168299.5707438]
[395138145,1764469895222,"fUST",4657.5115735,9.534e-05,2,"2025-11-30T02:31:35.222",0.000365,43.28,0.894606211191506,734168299.5707438]
[395138146,1764469902780,"fUST",278.56320091,9.534e-05,2,"2025-11-30T02:31:42.780",0.000365,43.28,0.894606211191506,734168299.5707438]
[395138147,1764469914176,"fUST",-282.6638121,9.63e-05,2,"2025-11-30T02:31:54.176",0.000365,43.28,0.894606211191506,734168299.5707438]
[395138148,1764469946175,"fUST",197.98268224,9.534e-05,2,"2025-11-30T02:32:26.175",0.000365,43.28,0.894606211191506,734168299.5707438]
[395138150,1764470047100,"fUST",-144.94985312,9.63e-05,2,"2025-11-30T02:34:07.100",0.000365,43.28,0.894606211191506,734168299.5707438]
[395138151,1764470047402,"fUST",-289.89970624,9.63e-05,2,"2025-11-30T02:34:07.402",0.000365,43.28,0.894606211191506,734168299.5707438]
[395138152,1764470047464,"fUST",-5144.36359763,9.63e-05,2,"2025-11-30T02:34:07.464",0.000365,43.28,0.894606211191506,734168299.5707438]
[395138153,1764470047601,"fUST",-4275.84698989,9.63e-05,2,"2025-11-30T02:34:07.601",0.000365,43.28,0.894606211191506,734168299.5707438]
[395138171,1764470060327,"fUST",300.0,9.628e-05,2,"2025-11-30T02:34:20.327",0.000365,43.28,0.894606211191506,734168299.5707438]
[395138172,1764470062895,"fUST",-300.0,9.725e-05,2,"2025-11-30T02:34:22.895",0.000365,43.28,0.894606211191506,734168299.5707438]
[395138173,1764470075386,"fUST",318.99293034,9.65e-05,2,"2025-11-30T02:34:35.386",0.000365,43.28,0.894606211191506,734168299.5707438]
[395138174,1764470082262,"fUST",2791.68162759,9.629e-05,2,"2025-11-30T02:34:42.262",0.000365,43.28,0.894606211191506,734168299.5707438]
[395138175,1764470101807,"fUST",300.0,9.725e-05,2,"2025-11-30T02:35:01.807",0.000365,43.28,0.894606211191506,734168299.5707438]
[395138176,1764470102421,"fUST",300.0,9.725e-05,2,"2025-11-30T02:35:02.421",0.000365,43.28,0.894606211191506,734168299.5707438]
[395138177,1764470104809,"fUST",227.0,9.725e-05,2,"2025-11-30T02:35:04.809",0.000365,43.28,0.894606211191506,734168299.5707438]
[395138178,1764470108784,"fUST",1200.0,9.725e-05,2,"2025-11-30T02:35:08.784",0.000365,43.28,0.894606211191506,734168299.5707438]
[395138191,1764470162678,"fUST",300.0,9.725e-05,2,"2025-11-30T02:36:02.678",0.000365,43.28,0.894606211191506,734168299.5707438]
[395138194,1764470217292,"fUST",7673.01,9.726e-05,2,"2025-11-30T02:36:57.292",0.000365,43.28,0.894606211191506,734168299.5707438]
[395138195,1764470217314,"fUST",10000.01,9.726e-05,2,"2025-11-30T02:36:57.314",0.000365,43.28,0.894606211191506,734168299.5707438]
[395138196,1764470217334,"fUST",10000.01,9.726e-05,2,"2025-11-30T02:36:57.334",0.000365,43.28,0.894606211191506,734168299.5707438]
[395138197,1764470217355,"fUST",10000.01,9.726e-05,2,"2025-11-30T02:36:57.355",0.000365,43.28,0.894606211191506,734168299.5707438]
[395138198,1764470217376,"fUST",10000.01,9.726e-05,2,"2025-11-30T02:36:57.376",0.000365,43.28,0.894606211191506,734168299.5707438]
[395138199,1764470217396,"fUST",2326.95,9.726e-05,2,"2025-11-30T02:36:57.396",0.000365,43.28,0.894606211191506,734168299.5707438]
[395138200,1764470220808,"fUST",396.99204678,8.907e-05,2,"2025-11-30T02:37:00.808",0.000365,43.28,0.894606211191506,734168299.5707438]
[395138201,1764470222320,"fUST",300.0,9.725e-05,2,"2025-11-30T02:37:02.320",0.000365,43.28,0.894606211191506,734168299.5707438]
[395138210,1764470271424,"fUST",500.0,9.726e-05,2,"2025-11-30T02:37:51.424",0.000365,43.28,0.894606211191506,734168299.5707438]
[395138211,1764470272174,"fUST",1200.0,9.725e-05,2,"2025-11-30T02:37:52.174",0.000365,43.28,0.894606211191506,734168299.5707438]
[395138212,1764470282761,"fUST",300.0,9.725e-05,2,"2025-11-30T02:38:02.761",0.000365,43.28,0.894606211191506,734168299.5707438]
[395138213,1764470312655,"fUST",500.0,9.725e-05,2,"2025-11-30T02:38:32.655",0.000365,43.28,0.894606211191506,734168299.5707438]
[395138214,1764470312684,"fUST",500.0,9.725e-05,2,"2025-11-30T02:38:32.684",0.000365,43.28,0.894606211191506,734168299.5707438]
[395138215,1764470312712,"fUST",500.0,9.725e-05,2,"2025-11-30T02:38:32.712",0.000365,43.28,0.894606211191506,734168299.5707438]
[395138216,1764470312748,"fUST",605.95471541,9.725e-05,2,"2025-11-30T02:38:32.748",0.000365,43.28,0.894606211191506,734168299.5707438]
[395138217,1764470312775,"fUST",500.0,9.725e-05,2,"2025-11-30T02:38:32.775",0.000365,43.28,0.894606211191506,734168299.5707438]
[395138218,1764470312805,"fUST",532.30671198,9.725e-05,2,"2025-11-30T02:38:32.805",0.000365,43.28,0.894606211191506,734168299.5707438]
[395138219,1764470312841,"fUST",500.89117963,9.725e-05,2,"2025-11-30T02:38:32.841",0.000365,43.28,0.894606211191506,734168299.5707438]
[395138220,1764470312873,"fUST",500.0,9.725e-05,2,"2025-11-30T02:38:32.873",0.000365,43.28,0.894606211191506,734168299.5707438]
[395138221,1764470312902,"fUST",500.0,9.725e-05,2,"2025-11-30T02:38:32.902",0.000365,43.28,0.894606211191506,734168299.5707438]
[395138222,1764470312931,"fUST",336.9153462,9.725e-05,2,"2025-11-30T02:38:32.931",0.000365,43.28,0.894606211191506,734168299.5707438]
[395138223,1764470312954,"fUST",163.0846538,9.725e-05,2,"2025-11-30T02:38:32.954",0.000365,43.28,0.894606211191506,734168299.5707438]
[395138224,1764470312982,"fUST",500.0,9.725e-05,2,"2025-11-30T02:38:32.982",0.000365,43.28,0.894606211191506,734168299.5707438]
[395138225,1764470313017,"fUST",551.26250039,9.725e-05,2,"2025-11-30T02:38:33.017",0.000365,43.28,0.894606211191506,734168299.5707438]
[395138226,1764470313045,"fUST",500.0,9.725e-05,2,"2025-11-30T02:38:33.045",0.000365,43.28,0.894606211191506,734168299.5707438]
[395138227,1764470313080,"fUST",500.0,9.725e-05,2,"2025-11-30T02:38:33.080",0.000365,43.28,0.894606211191506,734168299.5707438]
[395138228,1764470313112,"fUST",500.0,9.725e-05,2,"2025-11-30T02:38:33.112",0.000365,43.28,0.894606211191506,734168299.5707438]
[395138229,1764470313141,"fUST",500.0,9.725e-05,2,"2025-11-30T02:38:33.141",0.000365,43.28,0.894606211191506,734168299.5707438]
[395138230,1764470313187,"fUST",500.0,9.725e-05,2,"2025-11-30T02:38:33.187",0.000365,43.28,0.894606211191506,734168299.5707438]
[395138231,1764470313215,"fUST",500.0,9.725e-05,2,"2025-11-30T02:38:33.215",0.000365,43.28,0.894606211191506,734168299.5707438]
[395138232,1764470313256,"fUST",500.0,9.725e-05,2,"2025-11-30T02:38:33.256",0.000365,43.28,0.894606211191506,734168299.5707438]
[395138233,1764470313291,"fUST",500.0,9.725e-05,2,"2025-11-30T02:38:33.291",0.000365,43.28,0.894606211191506,734168299.5707438]
[395138234,1764470313320,"fUST",500.0,9.725e-05,2,"2025-11-30T02:38:33.320",0.000365,43.28,0.894606211191506,734168299.5707438]
[395138235,1764470313348,"fUST",500.0,9.725e-05,2,"2025-11-30T02:38:33.348",0.000365,43.28,0.894606211191506,734168299.5707438]
[395138236,1764470313390,"fUST",638.66781711,9.725e-05,2,"2025-11-30T02:38:33.390",0.000365,43.28,0.894606211191506,734168299.5707438]
[395138237,1764470313430,"fUST",500.0,9.725e-05,2,"2025-11-30T02:38:33.430",0.000365,43.28,0.894606211191506,734168299.5707438]
[395138238,1764470313470,"fUST",500.0,9.725e-05,2,"2025-11-30T02:38:33.470",0.000365,43.28,0.894606211191506,734168299.5707438]
[395138239,1764470313506,"fUST",500.0,9.725e-05,2,"2025-11-30T02:38:33.506",0.000365,43.28,0.894606211191506,734168299.5707438]
[395138240,1764470313534,"fUST",500.0,9.725e-05,2,"2025-11-30T02:38:33.534",0.000365,43.28,0.894606211191506,734168299.5707438]
[395138241,1764470313562,"fUST",500.0,9.725e-05,2,"2025-11-30T02:38:33.562",0.000365,43.28,0.894606211191506,734168299.5707438]
[395138242,1764470313607,"fUST",500.0,9.725e-05,2,"2025-11-30T02:38:33.607",0.000365,43.28,0.894606211191506,734168299.5707438]
[395138243,1764470313639,"fUST",146.9950287,9.725e-05,2,"2025-11-30T02:38:33.639",0.000365,43.28,0.894606211191506,734168299.5707438]
[395138244,1764470313662,"fUST",353.0049713,9.725e-05,2,"2025-11-30T02:38:33.662",0.000365,43.28,0.894606211191506,734168299.5707438]
[395138245,1764470313714,"fUST",500.0,9.725e-05,2,"2025-11-30T02:38:33.714",0.000365,43.28,0.894606211191506,734168299.5707438]
[395138246,1764470313744,"fUST",500.0,9.725e-05,2,"2025-11-30T02:38:33.744",0.000365,43.28,0.894606211191506,734168299.5707438]
[395138247,1764470313775,"fUST",500.0,9.725e-05,2,"2025-11-30T02:38:33.775",0.000365,43.28,0.894606211191506,734168299.5707438]
[395138248,1764470313810,"fUST",289.47554042,9.725e-05,2,"2025-11-30T02:38:33.810",0.000365,43.28,0.894606211191506,734168299.5707438]
[395138249,1764470313855,"fUST",500.0,9.725e-05,2,"2025-11-30T02:38:33.855",0.000365,43.28,0.894606211191506,734168299.5707438]
[395138250,1764470313887,"fUST",500.0,9.725e-05,2,"2025-11-30T02:38:33.887",0.000365,43.28,0.894606211191506,734168299.5707438]
[395138251,1764470313926,"fUST",500.0,9.725e-05,2,"2025-11-30T02:38:33.926",0.000365,43.28,0.894606211191506,734168299.5707438]
[395138252,1764470313961,"fUST",500.0,9.725e-05,2,"2025-11-30T02:38:33.961",0.000365,43.28,0.894606211191506,734168299.5707438]
[395138253,1764470313994,"fUST",500.0,9.725e-05,2,"2025-11-30T02:38:33.994",0.000365,43.28,0.894606211191506,734168299.5707438]
[395138254,1764470314024,"fUST",500.0,9.725e-05,2,"2025-11-30T02:38:34.024",0.000365,43.28,0.894606211191506,734168299.5707438]
[395138255,1764470314070,"fUST",500.0,9.725e-05,2,"2025-11-30T02:38:34.070",0.000365,43.28,0.894606211191506,734168299.5707438]
[395138256,1764470314101,"fUST",500.0,9.725e-05,2,"2025-11-30T02:38:34.101",0.000365,43.28,0.894606211191506,734168299.5707438]
[395138257,1764470314128,"fUST",500.0,9.725e-05,2,"2025-11-30T02:38:34.128",0.000365,43.28,0.894606211191506,734168299.5707438]
[395138258,1764470314177,"fUST",500.0,9.725e-05,2,"2025-11-30T02:38:34.177",0.000365,43.28,0.894606211191506,734168299.5707438]
[395138259,1764470314214,"fUST",500.0,9.725e-05,2,"2025-11-30T02:38:34.214",0.000365,43.28,0.894606211191506,734168299.5707438]
[395138260,1764470314260,"fUST",286.28035319,9.725e-05,2,"2025-11-30T02:38:34.260",0.000365,43.28,0.894606211191506,734168299.5707438]
[395138261,1764470314290,"fUST",500.0,9.725e-05,2,"2025-11-30T02:38:34.290",0.000365,43.28,0.894606211191506,734168299.5707438]
[395138262,1764470314318,"fUST",500.0,9.725e-05,2,"2025-11-30T02:38:34.318",0.000365,43.28,0.894606211191506,734168299.5707438]
[395138263,1764470314357,"fUST",500.0,9.725e-05,2,"2025-11-30T02:38:34.357",0.000365,43.28,0.894606211191506,734168299.5707438]
[395138264,1764470314389,"fUST",500.0,9.725e-05,2,"2025-11-30T02:38:34.389",0.000365,43.28,0.894606211191506,734168299.5707438]
[395138265,1764470314431,"fUST",71.24913509,9.725e-05,2,"2025-11-30T02:38:34.431",0.000365,43.28,0.894606211191506,734168299.5707438]
[395138266,1764470314455,"fUST",428.75086491,9.725e-05,2,"2025-11-30T02:38:34.455",0.000365,43.28,0.894606211191506,734168299.5707438]
[395138267,1764470314493,"fUST",500.0,9.725e-05,2,"2025-11-30T02:38:34.493",0.000365,43.28,0.894606211191506,734168299.5707438]
[395138268,1764470314532,"fUST",500.0,9.725e-05,2,"2025-11-30T02:38:34.532",0.000365,43.28,0.894606211191506,734168299.5707438]
[395138269,1764470314577,"fUST",500.0,9.725e-05,2,"2025-11-30T02:38:34.577",0.000365,43.28,0.894606211191506,734168299.5707438]
[395138270,1764470314662,"fUST",500.0,9.725e-05,2,"2025-11-30T02:38:34.662",0.000365,43.28,0.894606211191506,734168299.5707438]
[395138271,1764470314705,"fUST",500.0,9.725e-05,2,"2025-11-30T02:38:34.705",0.000365,43.28,0.894606211191506,734168299.5707438]
[395138272,1764470314734,"fUST",500.0,9.725e-05,2,"2025-11-30T02:38:34.734",0.000365,43.28,0.894606211191506,734168299.5707438]
[395138273,1764470314762,"fUST",500.0,9.725e-05,2,"2025-11-30T02:38:34.762",0.000365,43.28,0.894606211191506,734168299.5707438]
[395138274,1764470314798,"fUST",500.0,9.725e-05,2,"2025-11-30T02:38:34.798",0.000365,43.28,0.894606211191506,734168299.5707438]
[395138275,1764470314827,"fUST",500.0,9.725e-05,2,"2025-11-30T02:38:34.827",0.000365,43.28,0.894606211191506,734168299.5707438]
[395138276,1764470314866,"fUST",500.0,9.725e-05,2,"2025-11-30T02:38:34.866",0.000365,43.28,0.894606211191506,734168299.5707438]
[395138277,1764470314909,"fUST",500.0,9.725e-05,2,"2025-11-30T02:38:34.909",0.000365,43.28,0.894606211191506,734168299.5707438]
[395138278,1764470314939,"fUST",500.0,9.725e-05,2,"2025-11-30T02:38:34.939",0.000365,43.28,0.894606211191506,734168299.5707438]
[395138279,1764470314989,"fUST",500.0,9.725e-05,2,"2025-11-30T02:38:34.989",0.000365,43.28,0.894606211191506,734168299.5707438]
[395138280,1764470315026,"fUST",500.0,9.725e-05,2,"2025-11-30T02:38:35.026",0.000365,43.28,0.894606211191506,734168299.5707438]
[395138281,1764470315079,"fUST",500.0,9.725e-05,2,"2025-11-30T02:38:35.079",0.000365,43.28,0.894606211191506,734168299.5707438]
[395138282,1764470315115,"fUST",500.0,9.725e-05,2,"2025-11-30T02:38:35.115",0.000365,43.28,0.894606211191506,734168299.5707438]
[395138283,1764470315180,"fUST",500.0,9.725e-05,2,"2025-11-30T02:38:35.180",0.000365,43.28,0.894606211191506,734168299.5707438]
[395138284,1764470315224,"fUST",500.0,9.725e-05,2,"2025-11-30T02:38:35.224",0.000365,43.28,0.894606211191506,734168299.5707438]
[395138285,1764470315477,"fUST",500.0,9.725e-05,2,"2025-11-30T02:38:35.477",0.000365,43.28,0.894606211191506,734168299.5707438]
[395138286,1764470315531,"fUST",71.25913509,9.725e-05,2,"2025-11-30T02:38:35.531",0.000365,43.28,0.894606211191506,734168299.5707438]
[395138287,1764470315552,"fUST",428.74086491,9.725e-05,2,"2025-11-30T02:38:35.552",0.000365,43.28,0.894606211191506,734168299.5707438]
[395138288,1764470315604,"fUST",598.53265242,9.725e-05,2,"2025-11-30T02:38:35.604",0.000365,43.28,0.894606211191506,734168299.5707438]
[395138289,1764470317338,"fUST",500.0,9.726e-05,2,"2025-11-30T02:38:37.338",0.000365,43.28,0.894606211191506,734168299.5707438]
[395138292,1764470342470,"fUST",300.0,9.726e-05,2,"2025-11-30T02:39:02.470",0.000365,43.28,0.894606211191506,734168299.5707438]
[395138294,1764470398066,"fUST",500.0,9.725e-05,2,"2025-11-30T02:39:58.066",0.000365,43.28,0.894606211191506,734168299.5707438]
[395138295,1764470398100,"fUST",500.0,9.725e-05,2,"2025-11-30T02:39:58.100",0.000365,43.28,0.894606211191506,734168299.5707438]
[395138296,1764470398140,"fUST",499.67033945,9.725e-05,2,"2025-11-30T02:39:58.140",0.000365,43.28,0.894606211191506,734168299.5707438]
[395138297,1764470398170,"fUST",500.0,9.725e-05,2,"2025-11-30T02:39:58.170",0.000365,43.28,0.894606211191506,734168299.5707438]
[395138298,1764470398207,"fUST",500.0,9.725e-05,2,"2025-11-30T02:39:58.207",0.000365,43.28,0.894606211191506,734168299.5707438]
[395138299,1764470398239,"fUST",500.0,9.725e-05,2,"2025-11-30T02:39:58.239",0.000365,43.28,0.894606211191506,734168299.5707438]
[395138300,1764470398267,"fUST",481.12260765,9.725e-05,2,"2025-11-30T02:39:58.267",0.000365,43.28,0.894606211191506,734168299.5707438]
[395138301,1764470398295,"fUST",500.0,9.725e-05,2,"2025-11-30T02:39:58.295",0.000365,43.28,0.894606211191506,734168299.5707438]
[395138302,1764470398324,"fUST",500.0,9.725e-05,2,"2025-11-30T02:39:58.324",0.000365,43.28,0.894606211191506,734168299.5707438]
[395138303,1764470398360,"fUST",305.24953341,9.725e-05,2,"2025-11-30T02:39:58.360",0.000365,43.28,0.894606211191506,734168299.5707438]
[395138304,1764470398390,"fUST",500.0,9.725e-05,2,"2025-11-30T02:39:58.390",0.000365,43.28,0.894606211191506,734168299.5707438]
[395138305,1764470398429,"fUST",500.0,9.725e-05,2,"2025-11-30T02:39:58.429",0.000365,43.28,0.894606211191506,734168299.5707438]
[395138306,1764470398456,"fUST",500.0,9.725e-05,2,"2025-11-30T02:39:58.456",0.000365,43.28,0.894606211191506,734168299.5707438]
[395138307,1764470401357,"fUST",300.0,9.724e-05,2,"2025-11-30T02:40:01.357",0.000365,43.28,0.894606211191506,734168299.5707438]
[395138308,1764470402153,"fUST",300.0,9.724e-05,2,"2025-11-30T02:40:02.153",0.000365,43.28,0.894606211191506,734168299.5707438]
[395138309,1764470404993,"fUST",230.0,9.726e-05,2,"2025-11-30T02:40:04.993",0.000365,43.28,0.894606211191506,734168299.5707438]
[395138310,1764470405891,"fUST",363.892,9.629e-05,2,"2025-11-30T02:40:05.891",0.000365,43.28,0.894606211191506,734168299.5707438]
[395138311,1764470408910,"fUST",1200.0,9.726e-05,2,"2025-11-30T02:40:08.910",0.000365,43.28,0.894606211191506,734168299.5707438]
[395138312,1764470409203,"fUST",500.0,9.726e-05,2,"2025-11-30T02:40:09.203",0.000365,43.28,0.894606211191506,734168299.5707438]
[395138313,1764470411779,"fUST",231.28369723,9.726e-05,2,"2025-11-30T02:40:11.779",0.000365,43.28,0.894606211191506,734168299.5707438]
[395138314,1764470416880,"fUST",288.79182226,9.726e-05,2,"2025-11-30T02:40:16.880",0.000365,43.28,0.894606211191506,734168299.5707438]
[395138315,1764470416904,"fUST",211.20817774,9.726e-05,2,"2025-11-30T02:40:16.904",0.000365,43.28,0.894606211191506,734168299.5707438]
[395138316,1764470416991,"fUST",500.0,9.726e-05,2,"2025-11-30T02:40:16.991",0.000365,43.28,0.894606211191506,734168299.5707438]
[395138317,1764470417529,"fUST",551.7289665,9.726e-05,2,"2025-11-30T02:40:17.529",0.000365,43.28,0.894606211191506,734168299.5707438]
[395138318,1764470417649,"fUST",500.0,9.726e-05,2,"2025-11-30T02:40:17.649",0.000365,43.28,0.894606211191506,734168299.5707438]
[395138319,1764470418107,"fUST",8237.07285576,9.627e-05,2,"2025-11-30T02:40:18.107",0.000365,43.28,0.894606211191506,734168299.5707438]
[395138320,1764470418133,"fUST",10000.01,9.627e-05,2,"2025-11-30T02:40:18.133",0.000365,43.28,0.894606211191506,734168299.5707438]
[395138321,1764470418159,"fUST",10000.01,9.627e-05,2,"2025-11-30T02:40:18.159",0.000365,43.28,0.894606211191506,734168299.5707438]
[395138322,1764470418186,"fUST",10000.01,9.627e-05,2,"2025-11-30T02:40:18.186",0.000365,43.28,0.894606211191506,734168299.5707438]
[395138323,1764470423108,"fUST",200.261747,8.907e-05,2,"2025-11-30T02:40:23.108",0.000365,43.28,0.894606211191506,734168299.5707438]
[395138324,1764470433114,"fUST",387.92958039,8.907e-05,2,"2025-11-30T02:40:33.114",0.000365,43.28,0.894606211191506,734168299.5707438]
[395138325,1764470433857,"fUST",-218.35907167,9.531e-05,2,"2025-11-30T02:40:33.857",0.000365,43.28,0.894606211191506,734168299.5707438]
[395138326,1764470436005,"fUST",10000.01,9.436e-05,2,"2025-11-30T02:40:36.005",0.000365,43.28,0.894606211191506,734168299.5707438]
[395138327,1764470436028,"fUST",7235.31436375,9.436e-05,2,"2025-11-30T02:40:36.028",0.000365,43.28,0.894606211191506,734168299.5707438]
[395138328,1764470442250,"fUST",302.12107653,8.907e-05,2,"2025-11-30T02:40:42.250",0.000365,43.28,0.894606211191506,734168299.5707438]
[395138329,1764470450333,"fUST",-381.53666008,9.436e-05,2,"2025-11-30T02:40:50.333",0.000365,43.28,0.894606211191506,734168299.5707438]
[395138330,1764470452986,"fUST",-556.17082852,9.436e-05,2,"2025-11-30T02:40:52.986",0.000365,43.28,0.894606211191506,734168299.5707438]
[395138331,1764470454874,"fUST",-343.49493499,9.436e-05,2,"2025-11-30T02:40:54.874",0.000365,43.28,0.894606211191506,734168299.5707438]
[395138332,1764470456265,"fUST",-400.39293466,9.436e-05,2,"2025-11-30T02:40:56.265",0.000365,43.28,0.894606211191506,734168299.5707438]
[395138333,1764470457783,"fUST",-756.79279371,9.436e-05,2,"2025-11-30T02:40:57.783",0.000365,43.28,0.894606211191506,734168299.5707438]
[395138334,1764470458867,"fUST",2335.79885008,9.342e-05,2,"2025-11-30T02:40:58.867",0.000365,43.28,0.894606211191506,734168299.5707438]
[395138335,1764470462585,"fUST",159.91,1e-05,2,"2025-11-30T02:41:02.585",0.000365,43.28,0.894606211191506,734168299.5707438]
[395138336,1764470463329,"fUST",159.91,1.8e-05,2,"2025-11-30T02:41:03.329",0.000365,43.28,0.894606211191506,734168299.5707438]
[395138337,1764470463654,"fUST",159.91,2.6e-05,2,"2025-11-30T02:41:03.654",0.000365,43.28,0.894606211191506,734168299.5707438]
[395138339,1764470469447,"fUST",229.28272173,8.907e-05,2,"2025-11-30T02:41:09.447",0.000365,43.28,0.894606211191506,734168299.5707438]
[395138340,1764470481199,"fUST",1178.61312171,9.342e-05,2,"2025-11-30T02:41:21.199",0.000365,43.28,0.894606211191506,734168299.5707438]
[395138342,1764470503358,"fUST",1178.61312171,9.342e-05,2,"2025-11-30T02:41:43.358",0.000365,43.28,0.894606211191506,734168299.5707438]
[395138343,1764470526230,"fUST",185.25508141,9.34e-05,2,"2025-11-30T02:42:06.230",0.000365,43.28,0.894606211191506,734168299.5707438]
[395138347,1764470546025,"fUST",314.65632072,9.335e-05,2,"2025-11-30T02:42:26.025",0.000365,43.28,0.894606211191506,734168299.5707438]
[395138348,1764470548978,"fUST",185.25508141,9.34e-05,2,"2025-11-30T02:42:28.978",0.000365,43.28,0.894606211191506,734168299.5707438]
[395138349,1764470570850,"fUST",185.25508141,9.34e-05,2,"2025-11-30T02:42:50.850",0.000365,43.28,0.894606211191506,734168299.5707438]
[395138351,1764470592530,"fUST",185.25508141,9.34e-05,2,"2025-11-30T02:43:12.530",0.000365,43.28,0.894606211191506,734168299.5707438]
[395138352,1764470614732,"fUST",185.25508141,9.34e-05,2,"2025-11-30T02:43:34.732",0.000365,43.28,0.894606211191506,734168299.5707438]
[395138353,1764470630088,"fUST",185.25508141,9.34e-05,2,"2025-11-30T02:43:50.088",0.000365,43.28,0.894606211191506,734168299.5707438]
[395138354,1764470638230,"fUST",185.25508141,9.34e-05,2,"2025-11-30T02:43:58.230",0.000365,43.28,0.894606211191506,734168299.5707438]
[395138355,1764470646684,"fUST",185.25508141,9.34e-05,2,"2025-11-30T02:44:06.684",0.000365,43.28,0.894606211191506,734168299.5707438]
[395138356,1764470655000,"fUST",185.25508141,9.34e-05,2,"2025-11-30T02:44:15.000",0.000365,43.28,0.894606211191506,734168299.5707438]
[395138357,1764470663004,"fUST",185.25508141,9.34e-05,2,"2025-11-30T02:44:23.004",0.000365,43.28,0.894606211191506,734168299.5707438]
[395138358,1764470670799,"fUST",185.25508141,9.34e-05,2,"2025-11-30T02:44:30.799",0.000365,43.28,0.894606211191506,734168299.5707438]
[395138359,1764470678850,"fUST",185.25508141,9.34e-05,2,"2025-11-30T02:44:38.850",0.000365,43.28,0.894606211191506,734168299.5707438]
[395138360,1764470686605,"fUST",185.25508141,9.34e-05,2,"2025-11-30T02:44:46.605",0.000365,43.28,0.894606211191506,734168299.5707438]
[395138361,1764470692113,"fUST",330.65784591,8.907e-05,2,"2025-11-30T02:44:52.113",0.000365,43.28,0.894606211191506,734168299.5707438]
[395138362,1764470694660,"fUST",185.25508141,9.34e-05,2,"2025-11-30T02:44:54.660",0.000365,43.28,0.894606211191506,734168299.5707438]
[395138363,1764470702495,"fUST",185.25508141,9.34e-05,2,"2025-11-30T02:45:02.495",0.000365,43.28,0.894606211191506,734168299.5707438]
[395138364,1764470710504,"fUST",185.25508141,9.34e-05,2,"2025-11-30T02:45:10.504",0.000365,43.28,0.894606211191506,734168299.5707438]
[395138366,1764470718414,"fUST",185.25508141,9.34e-05,2,"2025-11-30T02:45:18.414",0.000365,43.28,0.894606211191506,734168299.5707438]
[395138367,1764470726552,"fUST",185.25508141,9.34e-05,2,"2025-11-30T02:45:26.552",0.000365,43.28,0.894606211191506,734168299.5707438]
[395138368,1764470734393,"fUST",185.25508141,9.34e-05,2,"2025-11-30T02:45:34.393",0.000365,43.28,0.894606211191506,734168299.5707438]
[395138370,1764470741121,"fUST",-185.25508141,9.435e-05,2,"2025-11-30T02:45:41.121",0.000365,43.28,0.894606211191506,734168299.5707438]
[395138371,1764470741140,"fUST",-465.86300156,9.435e-05,2,"2025-11-30T02:45:41.140",0.000365,43.28,0.894606211191506,734168299.5707438]
[395138372,1764470742284,"fUST",185.25508141,9.34e-05,2,"2025-11-30T02:45:42.284",0.000365,43.28,0.894606211191506,734168299.5707438]
[395138373,1764470750037,"fUST",220.85199844,9.341e-05,2,"2025-11-30T02:45:50.037",0.000365,43.28,0.894606211191506,734168299.5707438]
[395138374,1764470757999,"fUST",26.7043915,9.341e-05,2,"2025-11-30T02:45:57.999",0.000365,43.28,0.894606211191506,734168299.5707438]
[395138375,1764470758020,"fUST",194.14760694,9.341e-05,2,"2025-11-30T02:45:58.020",0.000365,43.28,0.894606211191506,734168299.5707438]
[395138376,1764470765769,"fUST",220.85199844,9.341e-05,2,"2025-11-30T02:46:05.769",0.000365,43.28,0.894606211191506,734168299.5707438]
[395138377,1764470774240,"fUST",220.85199844,9.341e-05,2,"2025-11-30T02:46:14.240",0.000365,43.28,0.894606211191506,734168299.5707438]
[395138378,1764470781973,"fUST",220.85199844,9.341e-05,2,"2025-11-30T02:46:21.973",0.000365,43.28,0.894606211191506,734168299.5707438]
[395138379,1764470797961,"fUST",220.85199844,9.341e-05,2,"2025-11-30T02:46:37.961",0.000365,43.28,0.894606211191506,734168299.5707438]
[395138380,1764470806165,"fUST",220.85199844,9.341e-05,2,"2025-11-30T02:46:46.165",0.000365,43.28,0.894606211191506,734168299.5707438]
[395138381,1764470822179,"fUST",220.85199844,9.341e-05,2,"2025-11-30T02:47:02.179",0.000365,43.28,0.894606211191506,734168299.5707438]
[395138386,1764470830365,"fUST",220.85199844,9.341e-05,2,"2025-11-30T02:47:10.365",0.000365,43.28,0.894606211191506,734168299.5707438]
[395138388,1764470831129,"fUST",-220.85199844,9.435e-05,2,"2025-11-30T02:47:11.129",0.000365,43.28,0.894606211191506,734168299.5707438]
[395138389,1764470831152,"fUST",-143.11629634,9.459e-05,2,"2025-11-30T02:47:11.152",0.000365,43.28,0.894606211191506,734168299.5707438]
[395138397,1764470836101,"fUST",-362.71185088,9.459e-05,2,"2025-11-30T02:47:16.101",0.000365,43.28,0.894606211191506,734168299.5707438]
[395138398,1764470836121,"fUST",-118.41362946,9.5e-05,2,"2025-11-30T02:47:16.121",0.000365,43.28,0.894606211191506,734168299.5707438]
[395138399,1764470845577,"fUST",824.79526332,9.405e-05,2,"2025-11-30T02:47:25.577",0.000365,43.28,0.894606211191506,734168299.5707438]
[395138400,1764470849068,"fUST",-824.79526332,9.5e-05,2,"2025-11-30T02:47:29.068",0.000365,43.28,0.894606211191506,734168299.5707438]
[395138401,1764470849088,"fUST",-1098.04590419,9.53e-05,2,"2025-11-30T02:47:29.088",0.000365,43.28,0.894606211191506,734168299.5707438]
[395138417,1764470945074,"fUST",-101.95409581,9.53e-05,2,"2025-11-30T02:49:05.074",0.000365,43.28,0.894606211191506,734168299.5707438]
[395138418,1764470945094,"fUST",-300.0,9.623e-05,2,"2025-11-30T02:49:05.094",0.000365,43.28,0.894606211191506,734168299.5707438]
[395138419,1764470945114,"fUST",-500.0,9.624e-05,2,"2025-11-30T02:49:05.114",0.000365,43.28,0.894606211191506,734168299.5707438]
[395138420,1764470945136,"fUST",-500.0,9.624e-05,2,"2025-11-30T02:49:05.136",0.000365,43.28,0.894606211191506,734168299.5707438]
[395138421,1764470945156,"fUST",-500.0,9.624e-05,2,"2025-11-30T02:49:05.156",0.000365,43.28,0.894606211191506,734168299.5707438]
[395138422,1764470945175,"fUST",-254.38617116,9.624e-05,2,"2025-11-30T02:49:05.175",0.000365,43.28,0.894606211191506,734168299.5707438]
[395138423,1764470945194,"fUST",-293.18531301,9.624e-05,2,"2025-11-30T02:49:05.194",0.000365,43.28,0.894606211191506,734168299.5707438]
[395138424,1764470945216,"fUST",-500.0,9.624e-05,2,"2025-11-30T02:49:05.216",0.000365,43.28,0.894606211191506,734168299.5707438]
[395138425,1764470945236,"fUST",-500.0,9.624e-05,2,"2025-11-30T02:49:05.236",0.000365,43.28,0.894606211191506,734168299.5707438]
[395138426,1764470945256,"fUST",-509.15298866,9.624e-05,2,"2025-11-30T02:49:05.256",0.000365,43.28,0.894606211191506,734168299.5707438]
[395138427,1764470945276,"fUST",-399.83696138,9.624e-05,2,"2025-11-30T02:49:05.276",0.000365,43.28,0.894606211191506,734168299.5707438]
[395138428,1764470945302,"fUST",-221.80818289,9.624e-05,2,"2025-11-30T02:49:05.302",0.000365,43.28,0.894606211191506,734168299.5707438]
[395138429,1764470955063,"fUST",-978.19181711,9.624e-05,2,"2025-11-30T02:49:15.063",0.000365,43.28,0.894606211191506,734168299.5707438]
[395138430,1764470955083,"fUST",-7933.80133478,9.625e-05,2,"2025-11-30T02:49:15.083",0.000365,43.28,0.894606211191506,734168299.5707438]
[395138431,1764470961076,"fUST",-26296.19867405,9.529e-05,2,"2025-11-30T02:49:21.076",0.000365,43.28,0.894606211191506,734168299.5707438]
[395138432,1764470966089,"fUST",-585.58800118,9.529e-05,2,"2025-11-30T02:49:26.089",0.000365,43.28,0.894606211191506,734168299.5707438]
[395138433,1764470968158,"fUST",362.43665096,9.434e-05,2,"2025-11-30T02:49:28.158",0.000365,43.28,0.894606211191506,734168299.5707438]
[395138434,1764470971078,"fUST",-1871.79670058,9.529e-05,2,"2025-11-30T02:49:31.078",0.000365,43.28,0.894606211191506,734168299.5707438]
[395138435,1764470971099,"fUST",-3525.93231562,9.625e-05,2,"2025-11-30T02:49:31.099",0.000365,43.28,0.894606211191506,734168299.5707438]
[395138438,1764470979603,"fUST",-647.61565121,9.625e-05,2,"2025-11-30T02:49:39.603",0.000365,43.28,0.894606211191506,734168299.5707438]
[395138445,1764471004724,"fUST",229.0,9.626e-05,2,"2025-11-30T02:50:04.724",0.000365,43.28,0.894606211191506,734168299.5707438]
[395138448,1764471008887,"fUST",683.0,9.626e-05,2,"2025-11-30T02:50:08.887",0.000365,43.28,0.894606211191506,734168299.5707438]
[395138449,1764471011582,"fUST",231.28369723,9.621e-05,2,"2025-11-30T02:50:11.582",0.000365,43.28,0.894606211191506,734168299.5707438]
[395138450,1764471024683,"fUST",-500.0,9.626e-05,2,"2025-11-30T02:50:24.683",0.000365,43.28,0.894606211191506,734168299.5707438]
[395138451,1764471027257,"fUST",-218.68026489,9.626e-05,2,"2025-11-30T02:50:27.257",0.000365,43.28,0.894606211191506,734168299.5707438]
[395138452,1764471027280,"fUST",-576.99375147,9.626e-05,2,"2025-11-30T02:50:27.280",0.000365,43.28,0.894606211191506,734168299.5707438]
[395138453,1764471027303,"fUST",-10901.31804521,9.627e-05,2,"2025-11-30T02:50:27.303",0.000365,43.28,0.894606211191506,734168299.5707438]
[395138454,1764471028652,"fUST",-396.0,9.627e-05,2,"2025-11-30T02:50:28.652",0.000365,43.28,0.894606211191506,734168299.5707438]
[395138455,1764471030190,"fUST",-182.78402333,9.627e-05,2,"2025-11-30T02:50:30.190",0.000365,43.28,0.894606211191506,734168299.5707438]
[395138460,1764471031941,"fUST",-49744.80684192,9.627e-05,2,"2025-11-30T02:50:31.941",0.000365,43.28,0.894606211191506,734168299.5707438]
[395138461,1764471032209,"fUST",167.68366541,9.626e-05,2,"2025-11-30T02:50:32.209",0.000365,43.28,0.894606211191506,734168299.5707438]
[395138462,1764471033383,"fUST",-298.39943011,9.627e-05,2,"2025-11-30T02:50:33.383",0.000365,43.28,0.894606211191506,734168299.5707438]
[395138463,1764471034933,"fUST",-660.4480607,9.627e-05,2,"2025-11-30T02:50:34.933",0.000365,43.28,0.894606211191506,734168299.5707438]
[395138464,1764471037034,"fUST",-315.54938249,9.627e-05,2,"2025-11-30T02:50:37.034",0.000365,43.28,0.894606211191506,734168299.5707438]
[395138494,1764471038153,"fUST",-10479.27124687,9.627e-05,2,"2025-11-30T02:50:38.153",0.000365,43.28,0.894606211191506,734168299.5707438]
[395138499,1764471038190,"fUST",-10107.30303632,9.627e-05,2,"2025-11-30T02:50:38.190",0.000365,43.28,0.894606211191506,734168299.5707438]
[395138606,1764471039576,"fUST",-217.33618788,9.627e-05,2,"2025-11-30T02:50:39.576",0.000365,43.28,0.894606211191506,734168299.5707438]
[395138899,1764471042362,"fUST",-481.78271788,9.627e-05,2,"2025-11-30T02:50:42.362",0.000365,43.28,0.894606211191506,734168299.5707438]
[395139022,1764471043793,"fUST",-201799.94607793,9.627e-05,2,"2025-11-30T02:50:43.793",0.000365,43.28,0.894606211191506,734168299.5707438]
[395139251,1764471047834,"fUST",272.27899714,9.531e-05,2,"2025-11-30T02:50:47.834",0.000365,43.28,0.894606211191506,734168299.5707438]
[395139252,1764471048324,"fUST",-500.0,9.627e-05,2,"2025-11-30T02:50:48.324",0.000365,43.28,0.894606211191506,734168299.5707438]
[395139253,1764471061793,"fUST",9560.04733745,8.885e-05,2,"2025-11-30T02:51:01.793",0.000365,43.28,0.894606211191506,734168299.5707438]
[395139254,1764471061816,"fUST",6585.94480565,8.885e-05,2,"2025-11-30T02:51:01.816",0.000365,43.28,0.894606211191506,734168299.5707438]
[395139255,1764471062932,"fUST",-217.23522047,9.627e-05,2,"2025-11-30T02:51:02.932",0.000365,43.28,0.894606211191506,734168299.5707438]
[395139256,1764471064250,"fUST",300.0,9.626e-05,2,"2025-11-30T02:51:04.250",0.000365,43.28,0.894606211191506,734168299.5707438]
[395139257,1764471065396,"fUST",-676.82389816,9.627e-05,2,"2025-11-30T02:51:05.396",0.000365,43.28,0.894606211191506,734168299.5707438]
[395139258,1764471067392,"fUST",-591.86985012,9.627e-05,2,"2025-11-30T02:51:07.392",0.000365,43.28,0.894606211191506,734168299.5707438]
[395139259,1764471070481,"fUST",199.86532967,9.531e-05,2,"2025-11-30T02:51:10.481",0.000365,43.28,0.894606211191506,734168299.5707438]
[395139260,1764471080387,"fUST",167.0,0.0002,30,"2025-11-30T02:51:20.387",0.000365,43.28,0.894606211191506,734168299.5707438]
[395139261,1764471084794,"fUST",1143.02023042,8.907e-05,2,"2025-11-30T02:51:24.794",0.000365,43.28,0.894606211191506,734168299.5707438]
[395139262,1764471085413,"fUST",1143.02023042,9.485e-05,2,"2025-11-30T02:51:25.413",0.000365,43.28,0.894606211191506,734168299.5707438]
[395139263,1764471102607,"fUST",549.372,9.435e-05,2,"2025-11-30T02:51:42.607",0.000365,43.28,0.894606211191506,734168299.5707438]
[395139264,1764471122568,"fUST",78.78740384,9.626e-05,2,"2025-11-30T02:52:02.568",0.000365,43.28,0.894606211191506,734168299.5707438]
[395139265,1764471122590,"fUST",221.21259616,9.626e-05,2,"2025-11-30T02:52:02.590",0.000365,43.28,0.894606211191506,734168299.5707438]
[395139266,1764471135506,"fUST",1871.61454852,9.531e-05,2,"2025-11-30T02:52:15.506",0.000365,43.28,0.894606211191506,734168299.5707438]
[395139272,1764471157722,"fUST",1328.37797645,9.531e-05,2,"2025-11-30T02:52:37.722",0.000365,43.28,0.894606211191506,734168299.5707438]
[395139273,1764471157962,"fUST",500.0,9.626e-05,2,"2025-11-30T02:52:37.962",0.000365,43.28,0.894606211191506,734168299.5707438]
[395139274,1764471158015,"fUST",500.0,9.626e-05,2,"2025-11-30T02:52:38.015",0.000365,43.28,0.894606211191506,734168299.5707438]
[395139275,1764471158070,"fUST",268.79438799,9.626e-05,2,"2025-11-30T02:52:38.070",0.000365,43.28,0.894606211191506,734168299.5707438]
[395139278,1764471159166,"fUST",500.0,9.626e-05,2,"2025-11-30T02:52:39.166",0.000365,43.28,0.894606211191506,734168299.5707438]
[395139279,1764471159272,"fUST",500.0,9.626e-05,2,"2025-11-30T02:52:39.272",0.000365,43.28,0.894606211191506,734168299.5707438]
[395139280,1764471159353,"fUST",278.28498632,9.626e-05,2,"2025-11-30T02:52:39.353",0.000365,43.28,0.894606211191506,734168299.5707438]
[395139281,1764471159704,"fUST",389.75554037,9.626e-05,2,"2025-11-30T02:52:39.704",0.000365,43.28,0.894606211191506,734168299.5707438]
[395139288,1764471165475,"fUST",150.0,9.531e-05,2,"2025-11-30T02:52:45.475",0.000365,43.28,0.894606211191506,734168299.5707438]
[395139289,1764471173972,"fUST",502.41378187,9.531e-05,2,"2025-11-30T02:52:53.972",0.000365,43.28,0.894606211191506,734168299.5707438]
[395139291,1764471182546,"fUST",300.0,9.626e-05,2,"2025-11-30T02:53:02.546",0.000365,43.28,0.894606211191506,734168299.5707438]
[395139323,1764471242307,"fUST",300.0,9.626e-05,2,"2025-11-30T02:54:02.307",0.000365,43.28,0.894606211191506,734168299.5707438]
[395139332,1764471299420,"fUST",661.10919524,9.232e-05,2,"2025-11-30T02:54:59.420",0.000365,43.28,0.894606211191506,734168299.5707438]
[395139333,1764471301266,"fUST",300.0,9.626e-05,2,"2025-11-30T02:55:01.266",0.000365,43.28,0.894606211191506,734168299.5707438]
[395139334,1764471302080,"fUST",300.0,9.626e-05,2,"2025-11-30T02:55:02.080",0.000365,43.28,0.894606211191506,734168299.5707438]
[395139335,1764471302148,"fUST",300.0,9.626e-05,2,"2025-11-30T02:55:02.148",0.000365,43.28,0.894606211191506,734168299.5707438]
[395139336,1764471305406,"fUST",208.0,0.0001938,120,"2025-11-30T02:55:05.406",0.000365,43.28,0.894606211191506,734168299.5707438]
[395139337,1764471305604,"fUST",300.0,9.626e-05,2,"2025-11-30T02:55:05.604",0.000365,43.28,0.894606211191506,734168299.5707438]
[395139338,1764471308687,"fUST",528.44698708,9.626e-05,2,"2025-11-30T02:55:08.687",0.000365,43.28,0.894606211191506,734168299.5707438]
[395139339,1764471308713,"fUST",671.55301292,9.626e-05,2,"2025-11-30T02:55:08.713",0.000365,43.28,0.894606211191506,734168299.5707438]
[395139340,1764471309202,"fUST",-279.87695869,9.627e-05,2,"2025-11-30T02:55:09.202",0.000365,43.28,0.894606211191506,734168299.5707438]
[395139341,1764471311387,"fUST",-500.0,9.627e-05,2,"2025-11-30T02:55:11.387",0.000365,43.28,0.894606211191506,734168299.5707438]
[395139342,1764471311886,"fUST",231.28369723,9.627e-05,2,"2025-11-30T02:55:11.886",0.000365,43.28,0.894606211191506,734168299.5707438]
[395139343,1764471313380,"fUST",-352.39028387,9.627e-05,2,"2025-11-30T02:55:13.380",0.000365,43.28,0.894606211191506,734168299.5707438]
[395139344,1764471316097,"fUST",-279.87695869,9.627e-05,2,"2025-11-30T02:55:16.097",0.000365,43.28,0.894606211191506,734168299.5707438]
[395139345,1764471319188,"fUST",-172.65976045,9.627e-05,2,"2025-11-30T02:55:19.188",0.000365,43.28,0.894606211191506,734168299.5707438]
[395139346,1764471321832,"fUST",-544.67642743,9.627e-05,2,"2025-11-30T02:55:21.832",0.000365,43.28,0.894606211191506,734168299.5707438]
[395139347,1764471328484,"fUST",177.0,0.000204,120,"2025-11-30T02:55:28.484",0.000365,43.28,0.894606211191506,734168299.5707438]
[395139348,1764471333560,"fUST",-367.73275744,9.627e-05,2,"2025-11-30T02:55:33.560",0.000365,43.28,0.894606211191506,734168299.5707438]
[395139349,1764471335577,"fUST",-220.12304131,9.627e-05,2,"2025-11-30T02:55:35.577",0.000365,43.28,0.894606211191506,734168299.5707438]
[395139350,1764471337305,"fUST",-500.0,9.627e-05,2,"2025-11-30T02:55:37.305",0.000365,43.28,0.894606211191506,734168299.5707438]
[395139351,1764471339140,"fUST",-327.34023955,9.627e-05,2,"2025-11-30T02:55:39.140",0.000365,43.28,0.894606211191506,734168299.5707438]
[395139352,1764471341166,"fUST",-500.0,9.627e-05,2,"2025-11-30T02:55:41.166",0.000365,43.28,0.894606211191506,734168299.5707438]
[395139353,1764471344490,"fUST",-500.0,9.627e-05,2,"2025-11-30T02:55:44.490",0.000365,43.28,0.894606211191506,734168299.5707438]
[395139356,1764471362319,"fUST",300.0,9.626e-05,2,"2025-11-30T02:56:02.319",0.000365,43.28,0.894606211191506,734168299.5707438]
[395139365,1764471422404,"fUST",300.0,9.626e-05,2,"2025-11-30T02:57:02.404",0.000365,43.28,0.894606211191506,734168299.5707438]
[395139366,1764471428768,"fUST",8497.17328985,9.527e-05,2,"2025-11-30T02:57:08.768",0.000365,43.28,0.894606211191506,734168299.5707438]
[395139367,1764471428794,"fUST",10000.01,9.527e-05,2,"2025-11-30T02:57:08.794",0.000365,43.28,0.894606211191506,734168299.5707438]
[395139368,1764471428822,"fUST",10000.01,9.527e-05,2,"2025-11-30T02:57:08.822",0.000365,43.28,0.894606211191506,734168299.5707438]
[395139369,1764471428851,"fUST",10000.01,9.527e-05,2,"2025-11-30T02:57:08.851",0.000365,43.28,0.894606211191506,734168299.5707438]
[395139370,1764471428876,"fUST",10000.01,9.527e-05,2,"2025-11-30T02:57:08.876",0.000365,43.28,0.894606211191506,734168299.5707438]
[395139371,1764471428905,"fUST",10000.01,9.527e-05,2,"2025-11-30T02:57:08.905",0.000365,43.28,0.894606211191506,734168299.5707438]
[395139372,1764471428932,"fUST",10000.01,9.527e-05,2,"2025-11-30T02:57:08.932",0.000365,43.28,0.894606211191506,734168299.5707438]
[395139373,1764471428960,"fUST",10000.01,9.527e-05,2,"2025-11-30T02:57:08.960",0.000365,43.28,0.894606211191506,734168299.5707438]
[395139374,1764471428987,"fUST",10000.01,9.527e-05,2,"2025-11-30T02:57:08.987",0.000365,43.28,0.894606211191506,734168299.5707438]
[395139375,1764471429014,"fUST",10000.01,9.527e-05,2,"2025-11-30T02:57:09.014",0.000365,43.28,0.894606211191506,734168299.5707438]
[395139376,1764471443199,"fUST",-6331.13334018,9.527e-05,2,"2025-11-30T02:57:23.199",0.000365,43.28,0.894606211191506,734168299.5707438]
[395139377,1764471443330,"fUST",-10000.01,9.527e-05,2,"2025-11-30T02:57:23.330",0.000365,43.28,0.894606211191506,734168299.5707438]
[395139378,1764471443543,"fUST",-10000.01,9.527e-05,2,"2025-11-30T02:57:23.543",0.000365,43.28,0.894606211191506,734168299.5707438]
[395139387,1764471630962,"fUST",1565.2740077,8.635e-05,2,"2025-11-30T03:00:30.962",0.000365,43.28,0.894606211191506,734168299.5707438]
[395139389,1764471662262,"fUST",431.8265573,8.642e-05,2,"2025-11-30T03:01:02.262",0.000365,43.28,0.894606211191506,734168299.5707438]
[395139397,1764471786752,"fUST",250.0,9.424e-05,2,"2025-11-30T03:03:06.752",0.000365,43.28,0.894606211191506,734168299.5707438]
[395139447,1764471953092,"fUST",-164.25376981,9.521e-05,2,"2025-11-30T03:05:53.092",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395139449,1764472006269,"fUST",267.06917366,0.000215,120,"2025-11-30T03:06:46.269",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395139450,1764472014160,"fUST",-67.02992742,9.521e-05,2,"2025-11-30T03:06:54.160",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395139451,1764472014183,"fUST",-131.68190064,9.524e-05,2,"2025-11-30T03:06:54.183",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395139452,1764472017405,"fUST",-198.70537683,9.524e-05,2,"2025-11-30T03:06:57.405",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395139453,1764472019984,"fUST",-169.61272253,9.524e-05,2,"2025-11-30T03:06:59.984",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395139454,1764472020007,"fUST",-131.68190064,9.524e-05,2,"2025-11-30T03:07:00.007",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395139455,1764472021509,"fUST",-301.29462317,9.524e-05,2,"2025-11-30T03:07:01.509",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395139456,1764472022575,"fUST",300.0,9.523e-05,2,"2025-11-30T03:07:02.575",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395139457,1764472023017,"fUST",-67.02347619,9.524e-05,2,"2025-11-30T03:07:03.017",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395139458,1764472023039,"fUST",-88.86390116,9.524e-05,2,"2025-11-30T03:07:03.039",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395139459,1764472026248,"fUST",-155.88737735,9.524e-05,2,"2025-11-30T03:07:06.248",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395139460,1764472028426,"fUST",-255.24872149,9.524e-05,2,"2025-11-30T03:07:08.426",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395139461,1764472028448,"fUST",-88.86483631,9.524e-05,2,"2025-11-30T03:07:08.448",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395139462,1764472030358,"fUST",-341.6166106,9.524e-05,2,"2025-11-30T03:07:10.358",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395139463,1764472033124,"fUST",-69.51855309,9.524e-05,2,"2025-11-30T03:07:13.124",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395139464,1764472033145,"fUST",-298.09156894,9.524e-05,2,"2025-11-30T03:07:13.145",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395139465,1764472039088,"fUST",-198.70537683,9.524e-05,2,"2025-11-30T03:07:19.088",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395139466,1764472044070,"fUST",-3.20305423,9.524e-05,2,"2025-11-30T03:07:24.070",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395139467,1764472044092,"fUST",-352.77073265,9.524e-05,2,"2025-11-30T03:07:24.092",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395139468,1764472052075,"fUST",-147.22926735,9.524e-05,2,"2025-11-30T03:07:32.075",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395139469,1764472052096,"fUST",-340.97372614,9.524e-05,2,"2025-11-30T03:07:32.096",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395139470,1764472052117,"fUST",-206.87107134,9.524e-05,2,"2025-11-30T03:07:32.117",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395139472,1764472074483,"fUST",1200.0,9.523e-05,2,"2025-11-30T03:07:54.483",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395139473,1764472082728,"fUST",300.0,9.523e-05,2,"2025-11-30T03:08:02.728",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395139482,1764472142441,"fUST",300.0,9.523e-05,2,"2025-11-30T03:09:02.441",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395139483,1764472154072,"fUST",-293.12892866,9.524e-05,2,"2025-11-30T03:09:14.072",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395139484,1764472154093,"fUST",-232.16839584,9.524e-05,2,"2025-11-30T03:09:14.093",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395139485,1764472155101,"fUST",-267.83160416,9.524e-05,2,"2025-11-30T03:09:15.101",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395139486,1764472155121,"fUST",-500.0,9.524e-05,2,"2025-11-30T03:09:15.121",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395139487,1764472155140,"fUST",-500.0,9.524e-05,2,"2025-11-30T03:09:15.140",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395139488,1764472155159,"fUST",-500.0,9.524e-05,2,"2025-11-30T03:09:15.159",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395139489,1764472155180,"fUST",-373.73781174,9.524e-05,2,"2025-11-30T03:09:15.180",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395139490,1764472155199,"fUST",-500.0,9.524e-05,2,"2025-11-30T03:09:15.199",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395139491,1764472155218,"fUST",-500.0,9.524e-05,2,"2025-11-30T03:09:15.218",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395139492,1764472155237,"fUST",-340.97372614,9.524e-05,2,"2025-11-30T03:09:15.237",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395139493,1764472155256,"fUST",-595.73153048,9.524e-05,2,"2025-11-30T03:09:15.256",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395139494,1764472155279,"fUST",-509.51005536,9.524e-05,2,"2025-11-30T03:09:15.279",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395139495,1764472155297,"fUST",-1200.0,9.524e-05,2,"2025-11-30T03:09:15.297",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395139496,1764472155317,"fUST",-7077.47183314,9.525e-05,2,"2025-11-30T03:09:15.317",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395139497,1764472158081,"fUST",-42922.52816686,9.525e-05,2,"2025-11-30T03:09:18.081",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395139498,1764472158102,"fUST",-228.0,9.526e-05,2,"2025-11-30T03:09:18.102",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395139499,1764472158122,"fUST",-500.0,9.526e-05,2,"2025-11-30T03:09:18.122",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395139500,1764472158140,"fUST",-269.56964892,9.526e-05,2,"2025-11-30T03:09:18.140",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395139501,1764472158162,"fUST",-500.0,9.526e-05,2,"2025-11-30T03:09:18.162",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395139502,1764472158183,"fUST",-154.0967379,9.526e-05,2,"2025-11-30T03:09:18.183",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395139503,1764472158206,"fUST",-17156.01156969,9.527e-05,2,"2025-11-30T03:09:18.206",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395139504,1764472163121,"fUST",-12149.35376138,9.527e-05,2,"2025-11-30T03:09:23.121",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395139505,1764472174082,"fUST",-1561.5199025,9.527e-05,2,"2025-11-30T03:09:34.082",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395139514,1764472202788,"fUST",300.0,9.526e-05,2,"2025-11-30T03:10:02.788",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395139515,1764472204665,"fUST",228.0,9.527e-05,2,"2025-11-30T03:10:04.665",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395139516,1764472212925,"fUST",231.28369723,9.524e-05,2,"2025-11-30T03:10:12.925",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395139518,1764472217032,"fUST",282.6638121,9.443e-05,2,"2025-11-30T03:10:17.032",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395139519,1764472225138,"fUST",1200.0,9.526e-05,2,"2025-11-30T03:10:25.138",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395139532,1764472232155,"fUST",-3310.43,9.527e-05,2,"2025-11-30T03:10:32.155",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395139533,1764472232166,"fUST",-639.10633361,9.527e-05,2,"2025-11-30T03:10:32.166",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395139539,1764472232471,"fUST",-419.76190195,9.527e-05,2,"2025-11-30T03:10:32.471",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395139540,1764472232788,"fUST",500.0,9.526e-05,2,"2025-11-30T03:10:32.788",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395139541,1764472234091,"fUST",500.0,9.526e-05,2,"2025-11-30T03:10:34.091",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395139542,1764472234397,"fUST",500.0,9.526e-05,2,"2025-11-30T03:10:34.397",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395139543,1764472234430,"fUST",571.44725571,9.526e-05,2,"2025-11-30T03:10:34.430",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395139544,1764472235953,"fUST",224.93044936,9.232e-05,2,"2025-11-30T03:10:35.953",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395139545,1764472236930,"fUST",245.00002034,9.526e-05,2,"2025-11-30T03:10:36.930",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395139818,1764472240739,"fUST",-2e-08,9.527e-05,2,"2025-11-30T03:10:40.739",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395140069,1764472243373,"fUST",-468.93888698,9.527e-05,2,"2025-11-30T03:10:43.373",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395140224,1764472246424,"fUST",-604.017359,9.527e-05,2,"2025-11-30T03:10:46.424",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395140235,1764472262557,"fUST",300.0,9.526e-05,2,"2025-11-30T03:11:02.557",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395140238,1764472323186,"fUST",300.0,9.526e-05,2,"2025-11-30T03:12:03.186",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395140239,1764472350156,"fUST",600.0,9.432e-05,2,"2025-11-30T03:12:30.156",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395140240,1764472365361,"fUST",2129.54422579,9.432e-05,2,"2025-11-30T03:12:45.361",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395140241,1764472376643,"fUST",1200.0,9.526e-05,2,"2025-11-30T03:12:56.643",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395140242,1764472382323,"fUST",300.0,9.526e-05,2,"2025-11-30T03:13:02.323",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395140243,1764472391186,"fUST",235.41025107,9.526e-05,2,"2025-11-30T03:13:11.186",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395140244,1764472422374,"fUST",151.7302884,9.427e-05,2,"2025-11-30T03:13:42.374",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395140245,1764472422398,"fUST",10000.01,9.427e-05,2,"2025-11-30T03:13:42.398",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395140246,1764472422421,"fUST",10000.01,9.427e-05,2,"2025-11-30T03:13:42.421",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395140247,1764472422443,"fUST",10000.01,9.427e-05,2,"2025-11-30T03:13:42.443",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395140248,1764472422470,"fUST",10000.01,9.427e-05,2,"2025-11-30T03:13:42.470",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395140249,1764472422492,"fUST",10000.01,9.427e-05,2,"2025-11-30T03:13:42.492",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395140250,1764472422514,"fUST",10000.01,9.427e-05,2,"2025-11-30T03:13:42.514",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395140251,1764472422538,"fUST",10000.01,9.427e-05,2,"2025-11-30T03:13:42.538",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395140252,1764472422560,"fUST",10000.01,9.427e-05,2,"2025-11-30T03:13:42.560",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395140253,1764472422589,"fUST",10000.01,9.427e-05,2,"2025-11-30T03:13:42.589",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395140254,1764472442292,"fUST",300.0,9.426e-05,2,"2025-11-30T03:14:02.292",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395140255,1764472500776,"fUST",708.38321348,9.232e-05,2,"2025-11-30T03:15:00.776",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395140256,1764472501361,"fUST",220.0,9.426e-05,2,"2025-11-30T03:15:01.361",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395140257,1764472502099,"fUST",300.0,9.426e-05,2,"2025-11-30T03:15:02.099",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395140258,1764472505503,"fUST",300.0,9.426e-05,2,"2025-11-30T03:15:05.503",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395140259,1764472508483,"fUST",1200.0,9.426e-05,2,"2025-11-30T03:15:08.483",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395140260,1764472513507,"fUST",296.23722228,9.232e-05,2,"2025-11-30T03:15:13.507",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395140261,1764472523488,"fUST",188.69875425,9.426e-05,2,"2025-11-30T03:15:23.488",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395140262,1764472525050,"fUST",500.0,9.426e-05,2,"2025-11-30T03:15:25.050",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395140263,1764472525105,"fUST",500.0,9.426e-05,2,"2025-11-30T03:15:25.105",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395140264,1764472525161,"fUST",500.0,9.426e-05,2,"2025-11-30T03:15:25.161",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395140266,1764472532633,"fUST",500.0,9.426e-05,2,"2025-11-30T03:15:32.633",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395140267,1764472532680,"fUST",621.4351593,9.426e-05,2,"2025-11-30T03:15:32.680",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395140268,1764472536850,"fUST",546.42247441,9.426e-05,2,"2025-11-30T03:15:36.850",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395140269,1764472537062,"fUST",500.0,9.426e-05,2,"2025-11-30T03:15:37.062",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395140270,1764472546428,"fUST",158.90885833,9.426e-05,2,"2025-11-30T03:15:46.428",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395140271,1764472562559,"fUST",500.0,9.426e-05,2,"2025-11-30T03:16:02.559",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395140272,1764472562617,"fUST",500.0,9.426e-05,2,"2025-11-30T03:16:02.617",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395140273,1764472562668,"fUST",500.0,9.426e-05,2,"2025-11-30T03:16:02.668",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395140274,1764472562724,"fUST",162.16460425,9.426e-05,2,"2025-11-30T03:16:02.724",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395140275,1764472562893,"fUST",300.0,9.426e-05,2,"2025-11-30T03:16:02.893",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395140276,1764472565520,"fUST",253.25018083,9.232e-05,2,"2025-11-30T03:16:05.520",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395140278,1764472646351,"fUST",193.32747722,9.24e-05,2,"2025-11-30T03:17:26.351",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395140279,1764472648941,"fUST",220.94568826,9.24e-05,2,"2025-11-30T03:17:28.941",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395140280,1764472651595,"fUST",30.23636739,9.24e-05,2,"2025-11-30T03:17:31.595",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395140281,1764472651616,"fUST",314.64604287,9.24e-05,2,"2025-11-30T03:17:31.616",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395140282,1764472676100,"fUST",1200.0,9.426e-05,2,"2025-11-30T03:17:56.100",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395140283,1764472682770,"fUST",300.0,9.426e-05,2,"2025-11-30T03:18:02.770",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395140284,1764472742393,"fUST",300.0,9.426e-05,2,"2025-11-30T03:19:02.393",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395140286,1764472796458,"fUST",250.0,9.333e-05,2,"2025-11-30T03:19:56.458",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395140287,1764472802276,"fUST",300.0,9.426e-05,2,"2025-11-30T03:20:02.276",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395140288,1764472804202,"fUST",466.0,9.333e-05,2,"2025-11-30T03:20:04.202",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395140289,1764472804293,"fUST",228.0,9.427e-05,2,"2025-11-30T03:20:04.293",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395140290,1764472808791,"fUST",321.24730345,9.427e-05,2,"2025-11-30T03:20:08.791",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395140291,1764472808828,"fUST",1200.0,9.426e-05,2,"2025-11-30T03:20:08.828",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395140292,1764472811643,"fUST",231.28369723,9.427e-05,2,"2025-11-30T03:20:11.643",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395140293,1764472812840,"fUST",340.49473367,9.24e-05,2,"2025-11-30T03:20:12.840",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395140294,1764472814969,"fUST",388.74770165,9.24e-05,2,"2025-11-30T03:20:14.969",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395140295,1764472815744,"fUST",504.48022154,9.427e-05,2,"2025-11-30T03:20:15.744",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395140297,1764472863066,"fUST",300.0,9.426e-05,2,"2025-11-30T03:21:03.066",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395140301,1764472899685,"fUST",500.0,9.426e-05,2,"2025-11-30T03:21:39.685",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395140302,1764472899720,"fUST",500.0,9.426e-05,2,"2025-11-30T03:21:39.720",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395140304,1764472899979,"fUST",500.0,9.426e-05,2,"2025-11-30T03:21:39.979",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395140305,1764472900007,"fUST",500.0,9.426e-05,2,"2025-11-30T03:21:40.007",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395140306,1764472900502,"fUST",308.71053037,9.426e-05,2,"2025-11-30T03:21:40.502",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395140307,1764472902644,"fUST",439.498,9.239e-05,2,"2025-11-30T03:21:42.644",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395140308,1764472905885,"fUST",230.87294003,9.333e-05,2,"2025-11-30T03:21:45.885",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395140309,1764472913660,"fUST",376.02882919,9.333e-05,2,"2025-11-30T03:21:53.660",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395140310,1764472913683,"fUST",31.60868511,9.333e-05,2,"2025-11-30T03:21:53.683",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395140312,1764472917173,"fUST",500.0,9.426e-05,2,"2025-11-30T03:21:57.173",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395140313,1764472917220,"fUST",500.0,9.426e-05,2,"2025-11-30T03:21:57.220",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395140314,1764472919640,"fUST",500.0,9.426e-05,2,"2025-11-30T03:21:59.640",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395140315,1764472919690,"fUST",273.89045299,9.426e-05,2,"2025-11-30T03:21:59.690",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395140316,1764472922146,"fUST",1745.87145655,9.333e-05,2,"2025-11-30T03:22:02.146",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395140317,1764472922371,"fUST",300.0,9.426e-05,2,"2025-11-30T03:22:02.371",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395140319,1764472929901,"fUST",183.47112961,9.333e-05,2,"2025-11-30T03:22:09.901",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395140320,1764472931604,"fUST",221.72471344,9.426e-05,2,"2025-11-30T03:22:11.604",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395140321,1764472935684,"fUST",500.0,9.426e-05,2,"2025-11-30T03:22:15.684",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395140322,1764472935740,"fUST",500.0,9.426e-05,2,"2025-11-30T03:22:15.740",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395140323,1764472935797,"fUST",500.0,9.426e-05,2,"2025-11-30T03:22:15.797",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395140324,1764472946448,"fUST",527.98411083,9.426e-05,2,"2025-11-30T03:22:26.448",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395140325,1764472946580,"fUST",500.0,9.426e-05,2,"2025-11-30T03:22:26.580",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395140326,1764472952265,"fUST",500.0,9.426e-05,2,"2025-11-30T03:22:32.265",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395140327,1764472952322,"fUST",500.0,9.426e-05,2,"2025-11-30T03:22:32.322",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395140328,1764472952376,"fUST",380.4270985,9.426e-05,2,"2025-11-30T03:22:32.376",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395140330,1764472966907,"fUST",500.0,9.333e-05,2,"2025-11-30T03:22:46.907",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395140332,1764472974744,"fUST",258.96926921,9.333e-05,2,"2025-11-30T03:22:54.744",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395140333,1764472976773,"fUST",1076.06308376,9.426e-05,2,"2025-11-30T03:22:56.773",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395140334,1764472976805,"fUST",123.93691624,9.426e-05,2,"2025-11-30T03:22:56.805",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395140335,1764472983082,"fUST",300.0,9.426e-05,2,"2025-11-30T03:23:03.082",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395140336,1764472984810,"fUST",500.0,9.426e-05,2,"2025-11-30T03:23:04.810",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395140337,1764472984860,"fUST",500.0,9.426e-05,2,"2025-11-30T03:23:04.860",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395140338,1764472987962,"fUST",500.0,9.426e-05,2,"2025-11-30T03:23:07.962",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395140339,1764472988076,"fUST",594.74396013,9.426e-05,2,"2025-11-30T03:23:08.076",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395140341,1764473002598,"fUST",500.0,9.426e-05,2,"2025-11-30T03:23:22.598",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395140342,1764473012566,"fUST",500.0,9.426e-05,2,"2025-11-30T03:23:32.566",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395140343,1764473022320,"fUST",500.0,9.426e-05,2,"2025-11-30T03:23:42.320",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395140344,1764473030351,"fUST",178.5593597,9.426e-05,2,"2025-11-30T03:23:50.351",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395140345,1764473034092,"fUST",-1144.12686091,9.427e-05,2,"2025-11-30T03:23:54.092",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395140346,1764473038305,"fUST",-302.0,9.427e-05,2,"2025-11-30T03:23:58.305",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395140347,1764473040082,"fUST",305.37434158,9.426e-05,2,"2025-11-30T03:24:00.082",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395140348,1764473040652,"fUST",-320.71878437,9.427e-05,2,"2025-11-30T03:24:00.652",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395140349,1764473042551,"fUST",300.0,9.426e-05,2,"2025-11-30T03:24:02.551",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395140350,1764473043239,"fUST",-644.89951271,9.427e-05,2,"2025-11-30T03:24:03.239",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395140351,1764473045189,"fUST",-219.13413592,9.427e-05,2,"2025-11-30T03:24:05.189",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395140352,1764473048989,"fUST",-209.28303073,9.427e-05,2,"2025-11-30T03:24:08.989",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395140353,1764473052179,"fUST",-179.28121561,9.427e-05,2,"2025-11-30T03:24:12.179",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395140354,1764473054169,"fUST",-374.78650053,9.427e-05,2,"2025-11-30T03:24:14.169",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395140356,1764473056250,"fUST",-158.28363311,9.427e-05,2,"2025-11-30T03:24:16.250",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395140357,1764473057870,"fUST",-263.0,9.427e-05,2,"2025-11-30T03:24:17.870",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395140358,1764473060371,"fUST",-157.46333992,9.427e-05,2,"2025-11-30T03:24:20.371",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395140359,1764473062719,"fUST",-400.94864858,9.427e-05,2,"2025-11-30T03:24:22.719",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395140360,1764473064698,"fUST",-500.00000002,9.427e-05,2,"2025-11-30T03:24:24.698",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395140361,1764473066103,"fUST",-500.0,9.427e-05,2,"2025-11-30T03:24:26.103",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395140362,1764473068830,"fUST",-289.0,9.427e-05,2,"2025-11-30T03:24:28.830",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395140363,1764473070992,"fUST",-420.71878439,9.427e-05,2,"2025-11-30T03:24:30.992",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395140364,1764473074674,"fUST",-302.0,9.427e-05,2,"2025-11-30T03:24:34.674",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395140365,1764473076175,"fUST",-302.0,9.427e-05,2,"2025-11-30T03:24:36.175",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395140366,1764473078797,"fUST",-909.28303073,9.427e-05,2,"2025-11-30T03:24:38.797",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395140367,1764473080248,"fUST",-278.37449568,9.427e-05,2,"2025-11-30T03:24:40.248",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395140368,1764473081734,"fUST",-238.7095717,9.427e-05,2,"2025-11-30T03:24:41.734",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395140370,1764473086652,"fUST",200.0,0.0002,30,"2025-11-30T03:24:46.652",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395140371,1764473101171,"fUST",300.0,9.426e-05,2,"2025-11-30T03:25:01.171",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395140372,1764473102040,"fUST",300.0,9.426e-05,2,"2025-11-30T03:25:02.040",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395140373,1764473102433,"fUST",300.0,9.426e-05,2,"2025-11-30T03:25:02.433",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395140374,1764473104448,"fUST",300.0,9.426e-05,2,"2025-11-30T03:25:04.448",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395140375,1764473108907,"fUST",1200.0,9.426e-05,2,"2025-11-30T03:25:08.907",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395140376,1764473117262,"fUST",231.28369723,9.427e-05,2,"2025-11-30T03:25:17.262",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395140378,1764473126889,"fUST",476.96926921,9.333e-05,2,"2025-11-30T03:25:26.889",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395140380,1764473136185,"fUST",-7742.05189091,9.427e-05,2,"2025-11-30T03:25:36.185",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395140381,1764473136260,"fUST",-10000.01,9.427e-05,2,"2025-11-30T03:25:36.260",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395140382,1764473136525,"fUST",-10000.01,9.427e-05,2,"2025-11-30T03:25:36.525",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395140383,1764473136555,"fUST",-10000.01,9.427e-05,2,"2025-11-30T03:25:36.555",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395140384,1764473136604,"fUST",-10000.01,9.427e-05,2,"2025-11-30T03:25:36.604",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395140385,1764473138064,"fUST",-10000.01,9.427e-05,2,"2025-11-30T03:25:38.064",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395140386,1764473138228,"fUST",-10000.01,9.427e-05,2,"2025-11-30T03:25:38.228",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395140387,1764473138409,"fUST",-10000.01,9.427e-05,2,"2025-11-30T03:25:38.409",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395140388,1764473138626,"fUST",-10000.01,9.427e-05,2,"2025-11-30T03:25:38.626",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395140389,1764473138804,"fUST",-10000.01,9.427e-05,2,"2025-11-30T03:25:38.804",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395140390,1764473155136,"fUST",-5943.08979574,9.427e-05,2,"2025-11-30T03:25:55.136",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395140391,1764473161249,"fUST",166.5993798,9.427e-05,2,"2025-11-30T03:26:01.249",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395140392,1764473162633,"fUST",300.0,9.426e-05,2,"2025-11-30T03:26:02.633",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395140394,1764473224233,"fUST",300.0,9.426e-05,2,"2025-11-30T03:27:04.233",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395140395,1764473227090,"fUST",-482.41591025,9.427e-05,2,"2025-11-30T03:27:07.090",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395140396,1764473229093,"fUST",-165.82748737,9.427e-05,2,"2025-11-30T03:27:09.093",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395140397,1764473233107,"fUST",-160.82342492,9.427e-05,2,"2025-11-30T03:27:13.107",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395140398,1764473233140,"fUST",-238.65190685,9.427e-05,2,"2025-11-30T03:27:13.140",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395140399,1764473240605,"fUST",178.74582393,9.426e-05,2,"2025-11-30T03:27:20.605",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395140400,1764473242212,"fUST",354.34862543,9.426e-05,2,"2025-11-30T03:27:22.212",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395140401,1764473270259,"fUST",500.0,9.426e-05,2,"2025-11-30T03:27:50.259",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395140402,1764473270322,"fUST",494.30198542,9.426e-05,2,"2025-11-30T03:27:50.322",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395140410,1764473275971,"fUST",1200.0,9.426e-05,2,"2025-11-30T03:27:55.971",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395140413,1764473282612,"fUST",300.0,9.426e-05,2,"2025-11-30T03:28:02.612",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395140415,1764473291631,"fUST",478.75725327,9.427e-05,2,"2025-11-30T03:28:11.631",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395140423,1764473309597,"fUST",184.68495603,9.426e-05,2,"2025-11-30T03:28:29.597",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395140453,1764473343217,"fUST",300.0,9.426e-05,2,"2025-11-30T03:29:03.217",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395140454,1764473348096,"fUST",-6514.09496779,9.427e-05,2,"2025-11-30T03:29:08.096",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395140455,1764473355079,"fUST",-1856.79490583,9.427e-05,2,"2025-11-30T03:29:15.079",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395140457,1764473357097,"fUST",-1503.40803406,9.427e-05,2,"2025-11-30T03:29:17.097",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395140458,1764473358557,"fUST",-1335.02710553,9.427e-05,2,"2025-11-30T03:29:18.557",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395140459,1764473367086,"fUST",-1468.20855623,9.427e-05,2,"2025-11-30T03:29:27.086",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395140460,1764473374014,"fUST",3988.7310359,8.791e-05,2,"2025-11-30T03:29:34.014",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395140461,1764473400757,"fUST",785.96116157,9.232e-05,2,"2025-11-30T03:30:00.757",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395140462,1764473402235,"fUST",300.0,9.426e-05,2,"2025-11-30T03:30:02.235",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395140463,1764473404459,"fUST",167.87977865,9.427e-05,2,"2025-11-30T03:30:04.459",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395140464,1764473404482,"fUST",60.12022135,9.427e-05,2,"2025-11-30T03:30:04.482",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395140465,1764473408735,"fUST",478.75725327,9.427e-05,2,"2025-11-30T03:30:08.735",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395140466,1764473408960,"fUST",1200.0,9.426e-05,2,"2025-11-30T03:30:08.960",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395140467,1764473413488,"fUST",231.28369723,9.427e-05,2,"2025-11-30T03:30:13.488",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395140469,1764473428960,"fUST",-8029.84882815,9.427e-05,2,"2025-11-30T03:30:28.960",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395140470,1764473429113,"fUST",-10000.01,9.427e-05,2,"2025-11-30T03:30:29.113",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395140471,1764473429309,"fUST",-10000.01,9.427e-05,2,"2025-11-30T03:30:29.309",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395140472,1764473429495,"fUST",-10000.01,9.427e-05,2,"2025-11-30T03:30:29.495",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395140473,1764473429609,"fUST",-10000.01,9.427e-05,2,"2025-11-30T03:30:29.609",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395140474,1764473429716,"fUST",-10000.01,9.427e-05,2,"2025-11-30T03:30:29.716",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395140475,1764473429821,"fUST",-10000.01,9.427e-05,2,"2025-11-30T03:30:29.821",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395140476,1764473429921,"fUST",-10000.01,9.427e-05,2,"2025-11-30T03:30:29.921",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395140477,1764473430060,"fUST",-10000.01,9.427e-05,2,"2025-11-30T03:30:30.060",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395140494,1764473432410,"fUST",-68526.57487769,9.427e-05,2,"2025-11-30T03:30:32.410",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395140527,1764473438511,"fUST",-371.97175886,9.333e-05,2,"2025-11-30T03:30:38.511",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395140529,1764473438520,"fUST",-697.19065594,9.427e-05,2,"2025-11-30T03:30:38.520",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395140531,1764473438531,"fUST",-7615.6258656,9.427e-05,2,"2025-11-30T03:30:38.531",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395140533,1764473438542,"fUST",-498.8032675,9.427e-05,2,"2025-11-30T03:30:38.542",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395140537,1764473438566,"fUST",-4281.25880143,9.427e-05,2,"2025-11-30T03:30:38.566",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141047,1764473444148,"fUST",-500.0,9.426e-05,2,"2025-11-30T03:30:44.148",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141048,1764473444159,"fUST",-500.0,9.426e-05,2,"2025-11-30T03:30:44.159",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141049,1764473444168,"fUST",-500.0,9.426e-05,2,"2025-11-30T03:30:44.168",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141050,1764473444178,"fUST",-500.0,9.426e-05,2,"2025-11-30T03:30:44.178",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141051,1764473444187,"fUST",-500.0,9.426e-05,2,"2025-11-30T03:30:44.187",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141052,1764473444197,"fUST",-500.0,9.426e-05,2,"2025-11-30T03:30:44.197",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141053,1764473444215,"fUST",-500.0,9.426e-05,2,"2025-11-30T03:30:44.215",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141054,1764473444233,"fUST",-500.0,9.426e-05,2,"2025-11-30T03:30:44.233",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141055,1764473444242,"fUST",-500.0,9.426e-05,2,"2025-11-30T03:30:44.242",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141056,1764473444252,"fUST",-500.0,9.426e-05,2,"2025-11-30T03:30:44.252",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141057,1764473444261,"fUST",-500.0,9.426e-05,2,"2025-11-30T03:30:44.261",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141058,1764473444272,"fUST",-500.0,9.426e-05,2,"2025-11-30T03:30:44.272",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141059,1764473444281,"fUST",-500.0,9.426e-05,2,"2025-11-30T03:30:44.281",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141060,1764473444291,"fUST",-177.83063942,9.426e-05,2,"2025-11-30T03:30:44.291",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141061,1764473444479,"fUST",-2e-08,9.426e-05,2,"2025-11-30T03:30:44.479",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141073,1764473446512,"fUST",-17.86926944,9.327e-05,2,"2025-11-30T03:30:46.512",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141074,1764473446603,"fUST",-13580.929138,9.327e-05,2,"2025-11-30T03:30:46.603",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141075,1764473454618,"fUST",-1369.10511046,9.327e-05,2,"2025-11-30T03:30:54.618",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141076,1764473462372,"fUST",-315.04636383,9.234e-05,2,"2025-11-30T03:31:02.372",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141077,1764473462894,"fUST",-300.0,9.233e-05,2,"2025-11-30T03:31:02.894",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141078,1764473462927,"fUST",-9400.01,9.234e-05,2,"2025-11-30T03:31:02.927",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141079,1764473463083,"fUST",-10000.01,9.234e-05,2,"2025-11-30T03:31:03.083",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141080,1764473463261,"fUST",-10000.01,9.234e-05,2,"2025-11-30T03:31:03.261",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141081,1764473463422,"fUST",-10000.01,9.234e-05,2,"2025-11-30T03:31:03.422",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141082,1764473463648,"fUST",-10000.01,9.234e-05,2,"2025-11-30T03:31:03.648",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141083,1764473463829,"fUST",-1715.70680379,9.234e-05,2,"2025-11-30T03:31:03.829",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141084,1764473467515,"fUST",1768.08676151,9.142e-05,2,"2025-11-30T03:31:07.515",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141085,1764473473058,"fUST",-520.35907167,9.327e-05,2,"2025-11-30T03:31:13.058",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141086,1764473474520,"fUST",258.00186993,9.232e-05,2,"2025-11-30T03:31:14.520",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141087,1764473475842,"fUST",-302.06583249,9.327e-05,2,"2025-11-30T03:31:15.842",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141088,1764473475880,"fUST",1875.31667932,9.234e-05,2,"2025-11-30T03:31:15.880",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141089,1764473478512,"fUST",-474.5168464,9.327e-05,2,"2025-11-30T03:31:18.512",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141090,1764473480560,"fUST",-381.53666008,9.327e-05,2,"2025-11-30T03:31:20.560",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141091,1764473482533,"fUST",-195.41222399,9.327e-05,2,"2025-11-30T03:31:22.533",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141092,1764473483973,"fUST",-302.0,9.327e-05,2,"2025-11-30T03:31:23.973",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141093,1764473484114,"fUST",10000.01,9.234e-05,2,"2025-11-30T03:31:24.114",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141094,1764473484137,"fUST",10000.01,9.234e-05,2,"2025-11-30T03:31:24.137",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141095,1764473484162,"fUST",10000.01,9.234e-05,2,"2025-11-30T03:31:24.162",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141096,1764473484185,"fUST",635.2356534,9.234e-05,2,"2025-11-30T03:31:24.185",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141097,1764473485593,"fUST",-320.8709264,9.327e-05,2,"2025-11-30T03:31:25.593",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141098,1764473488268,"fUST",-282.66381212,9.327e-05,2,"2025-11-30T03:31:28.268",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141099,1764473490705,"fUST",-650.78971398,9.327e-05,2,"2025-11-30T03:31:30.705",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141100,1764473491881,"fUST",6000.0,9.234e-05,2,"2025-11-30T03:31:31.881",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141103,1764473502644,"fUST",598.252,9.141e-05,2,"2025-11-30T03:31:42.644",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141104,1764473507043,"fUST",9401.758,9.234e-05,2,"2025-11-30T03:31:47.043",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141105,1764473507071,"fUST",10000.01,9.234e-05,2,"2025-11-30T03:31:47.071",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141106,1764473507096,"fUST",10000.01,9.234e-05,2,"2025-11-30T03:31:47.096",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141107,1764473507122,"fUST",5810.50661775,9.234e-05,2,"2025-11-30T03:31:47.122",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141108,1764473515246,"fUST",4189.50338225,9.234e-05,2,"2025-11-30T03:31:55.246",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141109,1764473515266,"fUST",3259.58480818,9.234e-05,2,"2025-11-30T03:31:55.266",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141110,1764473516052,"fUST",-282.6638121,9.327e-05,2,"2025-11-30T03:31:56.052",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141111,1764473522671,"fUST",300.0,9.326e-05,2,"2025-11-30T03:32:02.671",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141112,1764473523252,"fUST",278.56320091,9.234e-05,2,"2025-11-30T03:32:03.252",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141115,1764473531088,"fUST",6161.86199091,9.234e-05,2,"2025-11-30T03:32:11.088",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141116,1764473531110,"fUST",10000.01,9.234e-05,2,"2025-11-30T03:32:11.110",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141117,1764473531132,"fUST",10000.01,9.234e-05,2,"2025-11-30T03:32:11.132",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141118,1764473531154,"fUST",3820.81182119,9.234e-05,2,"2025-11-30T03:32:11.154",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141119,1764473534482,"fUST",261.6567765,9.232e-05,2,"2025-11-30T03:32:14.482",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141120,1764473539194,"fUST",5917.54140231,9.234e-05,2,"2025-11-30T03:32:19.194",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141121,1764473539216,"fUST",6369.89522959,9.234e-05,2,"2025-11-30T03:32:19.216",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141122,1764473540515,"fUST",270.24541251,9.232e-05,2,"2025-11-30T03:32:20.515",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141123,1764473547480,"fUST",228.0,9.234e-05,2,"2025-11-30T03:32:27.480",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141124,1764473560212,"fUST",-1039.21683469,9.234e-05,2,"2025-11-30T03:32:40.212",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141125,1764473561686,"fUST",-879.14865321,9.234e-05,2,"2025-11-30T03:32:41.686",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141126,1764473563711,"fUST",-300.0,9.142e-05,2,"2025-11-30T03:32:43.711",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141127,1764473566370,"fUST",-429.30556907,9.142e-05,2,"2025-11-30T03:32:46.370",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141128,1764473570320,"fUST",-500.0,9.142e-05,2,"2025-11-30T03:32:50.320",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141129,1764473571454,"fUST",197.98268224,9.051e-05,2,"2025-11-30T03:32:51.454",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141130,1764473573114,"fUST",-343.7698155,9.142e-05,2,"2025-11-30T03:32:53.114",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141131,1764473575592,"fUST",-175.67066949,9.142e-05,2,"2025-11-30T03:32:55.592",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141132,1764473578773,"fUST",-229.55,9.142e-05,2,"2025-11-30T03:32:58.773",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141134,1764473580209,"fUST",-366.58840774,9.142e-05,2,"2025-11-30T03:33:00.209",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141135,1764473582195,"fUST",-500.0,9.142e-05,2,"2025-11-30T03:33:02.195",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141136,1764473583718,"fUST",-334.56098632,9.142e-05,2,"2025-11-30T03:33:03.718",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141137,1764473585249,"fUST",-165.43901368,9.142e-05,2,"2025-11-30T03:33:05.249",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141143,1764473586807,"fUST",-457.70366049,9.142e-05,2,"2025-11-30T03:33:06.807",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141144,1764473588246,"fUST",-300.0,9.142e-05,2,"2025-11-30T03:33:08.246",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141145,1764473591939,"fUST",-171.58522658,9.142e-05,2,"2025-11-30T03:33:11.939",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141146,1764473593828,"fUST",-479.64949997,9.142e-05,2,"2025-11-30T03:33:13.828",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141147,1764473596399,"fUST",-310.69735495,9.142e-05,2,"2025-11-30T03:33:16.399",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141148,1764473598408,"fUST",-174.00637952,9.142e-05,2,"2025-11-30T03:33:18.408",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141149,1764473599929,"fUST",-471.58642866,9.142e-05,2,"2025-11-30T03:33:19.929",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141150,1764473603739,"fUST",-488.98030745,9.142e-05,2,"2025-11-30T03:33:23.739",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141151,1764473604487,"fUST",808.85603361,9.042e-05,2,"2025-11-30T03:33:24.487",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141152,1764473616289,"fUST",212.1316441,8.303e-05,2,"2025-11-30T03:33:36.289",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141176,1764473773139,"fUST",518.6427025,9.095e-05,2,"2025-11-30T03:36:13.139",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141178,1764473774642,"fUST",-301.16359566,9.187e-05,2,"2025-11-30T03:36:14.642",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141182,1764473781216,"fUST",217.47910684,9.095e-05,2,"2025-11-30T03:36:21.216",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141185,1764473789532,"fUST",217.47910684,9.095e-05,2,"2025-11-30T03:36:29.532",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141186,1764473797671,"fUST",217.47910684,9.095e-05,2,"2025-11-30T03:36:37.671",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141188,1764473805474,"fUST",217.47910684,9.095e-05,2,"2025-11-30T03:36:45.474",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141204,1764473813965,"fUST",217.47910684,9.095e-05,2,"2025-11-30T03:36:53.965",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141211,1764473821691,"fUST",217.47910684,9.095e-05,2,"2025-11-30T03:37:01.691",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141213,1764473822480,"fUST",-217.47910684,9.187e-05,2,"2025-11-30T03:37:02.480",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141215,1764473829734,"fUST",263.15519251,9.14e-05,2,"2025-11-30T03:37:09.734",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141220,1764473838545,"fUST",-263.15519251,9.232e-05,2,"2025-11-30T03:37:18.545",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141224,1764473844940,"fUST",482.13579511,9.141e-05,2,"2025-11-30T03:37:24.940",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141231,1764473852688,"fUST",2400.0,9.141e-05,2,"2025-11-30T03:37:32.688",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141233,1764473854089,"fUST",-1200.0,9.233e-05,2,"2025-11-30T03:37:34.089",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141234,1764473854117,"fUST",-1200.0,9.233e-05,2,"2025-11-30T03:37:34.117",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141244,1764473870331,"fUST",-300.0,9.323e-05,2,"2025-11-30T03:37:50.331",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141248,1764473874818,"fUST",571.0,9.231e-05,2,"2025-11-30T03:37:54.818",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141254,1764473886519,"fUST",-300.0,9.324e-05,2,"2025-11-30T03:38:06.519",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141255,1764473886549,"fUST",-271.0,9.324e-05,2,"2025-11-30T03:38:06.549",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141256,1764473886579,"fUST",-1200.0,9.324e-05,2,"2025-11-30T03:38:06.579",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141257,1764473886606,"fUST",-300.0,9.324e-05,2,"2025-11-30T03:38:06.606",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141259,1764473897633,"fUST",500.0,9.231e-05,2,"2025-11-30T03:38:17.633",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141262,1764473902135,"fUST",-500.0,9.324e-05,2,"2025-11-30T03:38:22.135",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141271,1764473921332,"fUST",-3724.7560783,9.232e-05,2,"2025-11-30T03:38:41.332",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141282,1764473923877,"fUST",-7929.45524952,9.325e-05,2,"2025-11-30T03:38:43.877",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141284,1764473924096,"fUST",-10000.01,9.325e-05,2,"2025-11-30T03:38:44.096",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141285,1764473924304,"fUST",-10000.01,9.325e-05,2,"2025-11-30T03:38:44.304",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141286,1764473924464,"fUST",-10000.01,9.325e-05,2,"2025-11-30T03:38:44.464",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141288,1764473924668,"fUST",-10000.01,9.325e-05,2,"2025-11-30T03:38:44.668",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141289,1764473924856,"fUST",-2070.50475048,9.325e-05,2,"2025-11-30T03:38:44.856",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141300,1764473945324,"fUST",186.03428632,9.324e-05,2,"2025-11-30T03:39:05.324",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141339,1764473961649,"fUST",500.0,9.324e-05,2,"2025-11-30T03:39:21.649",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141340,1764473961683,"fUST",500.0,9.324e-05,2,"2025-11-30T03:39:21.683",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141341,1764473961712,"fUST",500.0,9.324e-05,2,"2025-11-30T03:39:21.712",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141342,1764473961741,"fUST",500.0,9.324e-05,2,"2025-11-30T03:39:21.741",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141343,1764473961771,"fUST",500.0,9.324e-05,2,"2025-11-30T03:39:21.771",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141344,1764473961804,"fUST",500.0,9.324e-05,2,"2025-11-30T03:39:21.804",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141345,1764473961849,"fUST",500.0,9.324e-05,2,"2025-11-30T03:39:21.849",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141346,1764473961879,"fUST",500.0,9.324e-05,2,"2025-11-30T03:39:21.879",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141347,1764473961907,"fUST",500.0,9.324e-05,2,"2025-11-30T03:39:21.907",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141348,1764473961961,"fUST",500.0,9.324e-05,2,"2025-11-30T03:39:21.961",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141349,1764473961997,"fUST",500.0,9.324e-05,2,"2025-11-30T03:39:21.997",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141350,1764473962026,"fUST",172.96621272,9.324e-05,2,"2025-11-30T03:39:22.026",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141351,1764473962051,"fUST",327.03378728,9.324e-05,2,"2025-11-30T03:39:22.051",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141352,1764473962081,"fUST",500.0,9.324e-05,2,"2025-11-30T03:39:22.081",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141353,1764473962110,"fUST",500.0,9.324e-05,2,"2025-11-30T03:39:22.110",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141354,1764473962141,"fUST",500.0,9.324e-05,2,"2025-11-30T03:39:22.141",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141355,1764473962169,"fUST",500.0,9.324e-05,2,"2025-11-30T03:39:22.169",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141356,1764473962199,"fUST",500.0,9.324e-05,2,"2025-11-30T03:39:22.199",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141357,1764473962229,"fUST",500.0,9.324e-05,2,"2025-11-30T03:39:22.229",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141358,1764473962257,"fUST",500.0,9.324e-05,2,"2025-11-30T03:39:22.257",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141359,1764473962295,"fUST",500.0,9.324e-05,2,"2025-11-30T03:39:22.295",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141360,1764473962324,"fUST",500.0,9.324e-05,2,"2025-11-30T03:39:22.324",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141361,1764473962357,"fUST",500.0,9.324e-05,2,"2025-11-30T03:39:22.357",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141362,1764473962391,"fUST",500.0,9.324e-05,2,"2025-11-30T03:39:22.391",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141363,1764473962424,"fUST",500.0,9.324e-05,2,"2025-11-30T03:39:22.424",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141364,1764473962475,"fUST",191.85150849,9.324e-05,2,"2025-11-30T03:39:22.475",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141365,1764473962534,"fUST",500.0,9.324e-05,2,"2025-11-30T03:39:22.534",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141366,1764473962590,"fUST",500.0,9.324e-05,2,"2025-11-30T03:39:22.590",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141367,1764473962692,"fUST",500.0,9.324e-05,2,"2025-11-30T03:39:22.692",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141368,1764473962741,"fUST",500.0,9.324e-05,2,"2025-11-30T03:39:22.741",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141369,1764473962853,"fUST",500.0,9.324e-05,2,"2025-11-30T03:39:22.853",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141384,1764473996105,"fUST",500.0,9.324e-05,2,"2025-11-30T03:39:56.105",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141385,1764473996137,"fUST",2400.0,0.0002,30,"2025-11-30T03:39:56.137",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141386,1764473996167,"fUST",481.12470423,9.324e-05,2,"2025-11-30T03:39:56.167",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141387,1764473996188,"fUST",18.87529577,9.324e-05,2,"2025-11-30T03:39:56.188",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141388,1764473996215,"fUST",532.30671198,9.324e-05,2,"2025-11-30T03:39:56.215",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141389,1764473996243,"fUST",500.0,9.324e-05,2,"2025-11-30T03:39:56.243",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141390,1764473996270,"fUST",500.0,9.324e-05,2,"2025-11-30T03:39:56.270",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141391,1764473996302,"fUST",500.0,9.324e-05,2,"2025-11-30T03:39:56.302",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141392,1764473996330,"fUST",500.0,9.324e-05,2,"2025-11-30T03:39:56.330",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141393,1764473996368,"fUST",500.0,9.324e-05,2,"2025-11-30T03:39:56.368",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141394,1764473996397,"fUST",500.0,9.324e-05,2,"2025-11-30T03:39:56.397",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141395,1764473996427,"fUST",500.0,9.324e-05,2,"2025-11-30T03:39:56.427",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141396,1764473996455,"fUST",500.0,9.324e-05,2,"2025-11-30T03:39:56.455",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141397,1764473996483,"fUST",500.0,9.324e-05,2,"2025-11-30T03:39:56.483",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141398,1764473996512,"fUST",565.75654126,9.324e-05,2,"2025-11-30T03:39:56.512",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141399,1764473996540,"fUST",500.0,9.324e-05,2,"2025-11-30T03:39:56.540",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141400,1764473996569,"fUST",500.0,9.324e-05,2,"2025-11-30T03:39:56.569",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141401,1764473996597,"fUST",500.0,9.324e-05,2,"2025-11-30T03:39:56.597",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141402,1764473996630,"fUST",500.0,9.324e-05,2,"2025-11-30T03:39:56.630",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141403,1764473996856,"fUST",500.0,9.324e-05,2,"2025-11-30T03:39:56.856",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141404,1764473996886,"fUST",500.0,9.324e-05,2,"2025-11-30T03:39:56.886",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141405,1764474005873,"fUST",500.0,9.324e-05,2,"2025-11-30T03:40:05.873",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141406,1764474005912,"fUST",500.0,9.324e-05,2,"2025-11-30T03:40:05.912",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141407,1764474005957,"fUST",383.07145099,9.324e-05,2,"2025-11-30T03:40:05.957",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141408,1764474028733,"fUST",363.892,9.228e-05,2,"2025-11-30T03:40:28.733",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141409,1764474039103,"fUST",-218.35907167,9.322e-05,2,"2025-11-30T03:40:39.103",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141411,1764474051345,"fUST",218.35907167,9.228e-05,2,"2025-11-30T03:40:51.345",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141412,1764474054880,"fUST",-12.92462556,9.322e-05,2,"2025-11-30T03:40:54.880",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141413,1764474054902,"fUST",-368.61203452,9.322e-05,2,"2025-11-30T03:40:54.902",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141414,1764474056365,"fUST",-8.02171313,9.322e-05,2,"2025-11-30T03:40:56.365",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141415,1764474056386,"fUST",-335.47322186,9.323e-05,2,"2025-11-30T03:40:56.386",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141416,1764474059132,"fUST",-556.17082852,9.323e-05,2,"2025-11-30T03:40:59.132",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141417,1764474060219,"fUST",-308.35594962,9.323e-05,2,"2025-11-30T03:41:00.219",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141418,1764474062596,"fUST",300.0,9.323e-05,2,"2025-11-30T03:41:02.596",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141419,1764474062640,"fUST",-500.0,9.324e-05,2,"2025-11-30T03:41:02.640",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141420,1764474062662,"fUST",-256.79279371,9.324e-05,2,"2025-11-30T03:41:02.662",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141421,1764474064397,"fUST",-243.20720629,9.324e-05,2,"2025-11-30T03:41:04.397",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141422,1764474064418,"fUST",-157.18572837,9.324e-05,2,"2025-11-30T03:41:04.418",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141423,1764474066394,"fUST",2438.38815196,9.231e-05,2,"2025-11-30T03:41:06.394",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141427,1764474102639,"fUST",511.291,9.141e-05,2,"2025-11-30T03:41:42.639",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141428,1764474108821,"fUST",-300.0,9.326e-05,2,"2025-11-30T03:41:48.821",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141429,1764474108848,"fUST",-227.0,9.326e-05,2,"2025-11-30T03:41:48.848",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141430,1764474108875,"fUST",-227.0,9.326e-05,2,"2025-11-30T03:41:48.875",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141431,1764474122395,"fUST",300.0,9.326e-05,2,"2025-11-30T03:42:02.395",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141432,1764474125602,"fUST",605.95471541,9.326e-05,2,"2025-11-30T03:42:05.602",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141433,1764474142202,"fUST",500.0,9.326e-05,2,"2025-11-30T03:42:22.202",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141434,1764474142234,"fUST",500.0,9.326e-05,2,"2025-11-30T03:42:22.234",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141435,1764474142264,"fUST",500.0,9.326e-05,2,"2025-11-30T03:42:22.264",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141436,1764474142296,"fUST",500.0,9.326e-05,2,"2025-11-30T03:42:22.296",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141437,1764474142337,"fUST",500.0,9.326e-05,2,"2025-11-30T03:42:22.337",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141438,1764474142370,"fUST",500.0,9.326e-05,2,"2025-11-30T03:42:22.370",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141439,1764474142407,"fUST",500.0,9.326e-05,2,"2025-11-30T03:42:22.407",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141440,1764474142444,"fUST",500.0,9.326e-05,2,"2025-11-30T03:42:22.444",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141441,1764474142487,"fUST",500.0,9.326e-05,2,"2025-11-30T03:42:22.487",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141442,1764474142516,"fUST",500.0,9.326e-05,2,"2025-11-30T03:42:22.516",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141443,1764474142548,"fUST",500.0,9.326e-05,2,"2025-11-30T03:42:22.548",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141444,1764474142656,"fUST",499.14542503,9.326e-05,2,"2025-11-30T03:42:22.656",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141445,1764474142695,"fUST",500.0,9.326e-05,2,"2025-11-30T03:42:22.695",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141447,1764474158030,"fUST",500.0,9.326e-05,2,"2025-11-30T03:42:38.030",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141448,1764474158079,"fUST",507.30628236,9.326e-05,2,"2025-11-30T03:42:38.079",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141449,1764474162290,"fUST",534.10950106,9.326e-05,2,"2025-11-30T03:42:42.290",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141450,1764474162362,"fUST",500.0,9.326e-05,2,"2025-11-30T03:42:42.362",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141451,1764474164802,"fUST",500.0,9.326e-05,2,"2025-11-30T03:42:44.802",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141452,1764474164855,"fUST",353.49407614,9.326e-05,2,"2025-11-30T03:42:44.855",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141453,1764474164876,"fUST",146.50592386,9.326e-05,2,"2025-11-30T03:42:44.876",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141454,1764474164912,"fUST",500.0,9.326e-05,2,"2025-11-30T03:42:44.912",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141455,1764474164961,"fUST",262.70592963,9.326e-05,2,"2025-11-30T03:42:44.961",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141456,1764474168733,"fUST",500.0,9.326e-05,2,"2025-11-30T03:42:48.733",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141457,1764474168784,"fUST",500.0,9.326e-05,2,"2025-11-30T03:42:48.784",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141458,1764474175307,"fUST",1200.0,9.326e-05,2,"2025-11-30T03:42:55.307",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141459,1764474175917,"fUST",500.0,9.326e-05,2,"2025-11-30T03:42:55.917",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141460,1764474175971,"fUST",500.0,9.326e-05,2,"2025-11-30T03:42:55.971",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141461,1764474176024,"fUST",474.8010354,9.326e-05,2,"2025-11-30T03:42:56.024",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141462,1764474182467,"fUST",300.0,9.326e-05,2,"2025-11-30T03:43:02.467",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141463,1764474183173,"fUST",500.0,9.326e-05,2,"2025-11-30T03:43:03.173",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141464,1764474183232,"fUST",500.0,9.326e-05,2,"2025-11-30T03:43:03.232",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141465,1764474183268,"fUST",500.0,9.326e-05,2,"2025-11-30T03:43:03.268",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141466,1764474183384,"fUST",500.0,9.326e-05,2,"2025-11-30T03:43:03.384",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141467,1764474183425,"fUST",500.0,9.326e-05,2,"2025-11-30T03:43:03.425",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141468,1764474183466,"fUST",539.06083085,9.326e-05,2,"2025-11-30T03:43:03.466",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141469,1764474185935,"fUST",500.0,9.326e-05,2,"2025-11-30T03:43:05.935",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141470,1764474194307,"fUST",500.0,9.326e-05,2,"2025-11-30T03:43:14.307",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141471,1764474197961,"fUST",500.0,9.326e-05,2,"2025-11-30T03:43:17.961",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141472,1764474198018,"fUST",500.0,9.326e-05,2,"2025-11-30T03:43:18.018",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141473,1764474200927,"fUST",76.93628026,9.326e-05,2,"2025-11-30T03:43:20.927",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141474,1764474200949,"fUST",423.06371973,9.326e-05,2,"2025-11-30T03:43:20.949",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141475,1764474202836,"fUST",500.0,9.326e-05,2,"2025-11-30T03:43:22.836",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141476,1764474202867,"fUST",500.0,9.326e-05,2,"2025-11-30T03:43:22.867",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141477,1764474202898,"fUST",500.0,9.326e-05,2,"2025-11-30T03:43:22.898",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141478,1764474202961,"fUST",500.0,9.326e-05,2,"2025-11-30T03:43:22.961",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141479,1764474202994,"fUST",500.0,9.326e-05,2,"2025-11-30T03:43:22.994",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141480,1764474203070,"fUST",500.0,9.326e-05,2,"2025-11-30T03:43:23.070",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141481,1764474203120,"fUST",552.05697251,9.326e-05,2,"2025-11-30T03:43:23.120",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141482,1764474203202,"fUST",509.11960252,9.233e-05,2,"2025-11-30T03:43:23.202",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141483,1764474204239,"fUST",500.0,9.326e-05,2,"2025-11-30T03:43:24.239",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141484,1764474204277,"fUST",500.0,9.326e-05,2,"2025-11-30T03:43:24.277",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141485,1764474204316,"fUST",500.0,9.326e-05,2,"2025-11-30T03:43:24.316",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141486,1764474204347,"fUST",500.0,9.326e-05,2,"2025-11-30T03:43:24.347",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141487,1764474204638,"fUST",500.0,9.326e-05,2,"2025-11-30T03:43:24.638",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141488,1764474204672,"fUST",500.0,9.326e-05,2,"2025-11-30T03:43:24.672",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141489,1764474204708,"fUST",500.0,9.326e-05,2,"2025-11-30T03:43:24.708",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141490,1764474204737,"fUST",500.0,9.326e-05,2,"2025-11-30T03:43:24.737",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141491,1764474204772,"fUST",500.0,9.326e-05,2,"2025-11-30T03:43:24.772",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141492,1764474204802,"fUST",500.0,9.326e-05,2,"2025-11-30T03:43:24.802",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141493,1764474204831,"fUST",500.0,9.326e-05,2,"2025-11-30T03:43:24.831",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141494,1764474204867,"fUST",15.76970524,9.326e-05,2,"2025-11-30T03:43:24.867",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141495,1764474204890,"fUST",484.23029476,9.326e-05,2,"2025-11-30T03:43:24.890",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141496,1764474204920,"fUST",500.0,9.326e-05,2,"2025-11-30T03:43:24.920",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141497,1764474204961,"fUST",500.0,9.326e-05,2,"2025-11-30T03:43:24.961",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141498,1764474204998,"fUST",500.0,9.326e-05,2,"2025-11-30T03:43:24.998",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141499,1764474205030,"fUST",500.0,9.326e-05,2,"2025-11-30T03:43:25.030",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141500,1764474205062,"fUST",500.0,9.326e-05,2,"2025-11-30T03:43:25.062",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141501,1764474205092,"fUST",500.0,9.326e-05,2,"2025-11-30T03:43:25.092",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141502,1764474205122,"fUST",500.0,9.326e-05,2,"2025-11-30T03:43:25.122",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141503,1764474205241,"fUST",500.0,9.326e-05,2,"2025-11-30T03:43:25.241",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141504,1764474205274,"fUST",500.0,9.326e-05,2,"2025-11-30T03:43:25.274",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141505,1764474205320,"fUST",500.0,9.326e-05,2,"2025-11-30T03:43:25.320",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141506,1764474205368,"fUST",500.0,9.326e-05,2,"2025-11-30T03:43:25.368",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141507,1764474205405,"fUST",500.0,9.326e-05,2,"2025-11-30T03:43:25.405",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141508,1764474205438,"fUST",500.0,9.326e-05,2,"2025-11-30T03:43:25.438",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141509,1764474205476,"fUST",500.0,9.326e-05,2,"2025-11-30T03:43:25.476",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141510,1764474205507,"fUST",500.0,9.326e-05,2,"2025-11-30T03:43:25.507",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141511,1764474205537,"fUST",500.0,9.326e-05,2,"2025-11-30T03:43:25.537",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141512,1764474205567,"fUST",500.0,9.326e-05,2,"2025-11-30T03:43:25.567",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141513,1764474205608,"fUST",500.0,9.326e-05,2,"2025-11-30T03:43:25.608",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141514,1764474205652,"fUST",500.0,9.326e-05,2,"2025-11-30T03:43:25.652",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141515,1764474205687,"fUST",15.77970524,9.326e-05,2,"2025-11-30T03:43:25.687",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141516,1764474205711,"fUST",484.22029476,9.326e-05,2,"2025-11-30T03:43:25.711",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141517,1764474205742,"fUST",500.0,9.326e-05,2,"2025-11-30T03:43:25.742",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141518,1764474205772,"fUST",500.0,9.326e-05,2,"2025-11-30T03:43:25.772",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141519,1764474205811,"fUST",500.0,9.326e-05,2,"2025-11-30T03:43:25.811",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141520,1764474205851,"fUST",500.0,9.326e-05,2,"2025-11-30T03:43:25.851",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141521,1764474205895,"fUST",500.0,9.326e-05,2,"2025-11-30T03:43:25.895",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141522,1764474205939,"fUST",500.0,9.326e-05,2,"2025-11-30T03:43:25.939",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141523,1764474205984,"fUST",500.0,9.326e-05,2,"2025-11-30T03:43:25.984",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141524,1764474206014,"fUST",448.42390195,9.326e-05,2,"2025-11-30T03:43:26.014",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141525,1764474206048,"fUST",500.0,9.326e-05,2,"2025-11-30T03:43:26.048",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141526,1764474206095,"fUST",500.0,9.326e-05,2,"2025-11-30T03:43:26.095",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141527,1764474206128,"fUST",500.0,9.326e-05,2,"2025-11-30T03:43:26.128",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141528,1764474206162,"fUST",500.0,9.326e-05,2,"2025-11-30T03:43:26.162",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141529,1764474206194,"fUST",500.0,9.326e-05,2,"2025-11-30T03:43:26.194",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141530,1764474206234,"fUST",500.0,9.326e-05,2,"2025-11-30T03:43:26.234",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141533,1764474214328,"fUST",500.0,9.326e-05,2,"2025-11-30T03:43:34.328",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141534,1764474214372,"fUST",500.0,9.326e-05,2,"2025-11-30T03:43:34.372",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141535,1764474214400,"fUST",500.0,9.326e-05,2,"2025-11-30T03:43:34.400",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141536,1764474214445,"fUST",500.0,9.326e-05,2,"2025-11-30T03:43:34.445",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141537,1764474214474,"fUST",500.0,9.326e-05,2,"2025-11-30T03:43:34.474",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141538,1764474214509,"fUST",67.36580329,9.326e-05,2,"2025-11-30T03:43:34.509",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141539,1764474214530,"fUST",432.63419671,9.326e-05,2,"2025-11-30T03:43:34.530",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141540,1764474214557,"fUST",500.0,9.326e-05,2,"2025-11-30T03:43:34.557",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141541,1764474214585,"fUST",500.0,9.326e-05,2,"2025-11-30T03:43:34.585",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141542,1764474214619,"fUST",500.0,9.326e-05,2,"2025-11-30T03:43:34.619",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141543,1764474214653,"fUST",500.0,9.326e-05,2,"2025-11-30T03:43:34.653",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141544,1764474214687,"fUST",500.0,9.326e-05,2,"2025-11-30T03:43:34.687",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141545,1764474214730,"fUST",500.0,9.326e-05,2,"2025-11-30T03:43:34.730",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141546,1764474214800,"fUST",500.0,9.326e-05,2,"2025-11-30T03:43:34.800",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141547,1764474214856,"fUST",650.0,9.326e-05,2,"2025-11-30T03:43:34.856",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141548,1764474214904,"fUST",500.0,9.326e-05,2,"2025-11-30T03:43:34.904",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141549,1764474225992,"fUST",509.11960252,9.233e-05,2,"2025-11-30T03:43:45.992",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141550,1764474242609,"fUST",300.0,9.326e-05,2,"2025-11-30T03:44:02.609",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141551,1764474248222,"fUST",509.11960252,9.233e-05,2,"2025-11-30T03:44:08.222",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141553,1764474270422,"fUST",509.11960252,9.233e-05,2,"2025-11-30T03:44:30.422",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141554,1764474292637,"fUST",509.11960252,9.233e-05,2,"2025-11-30T03:44:52.637",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141555,1764474301279,"fUST",300.0,9.326e-05,2,"2025-11-30T03:45:01.279",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141556,1764474302157,"fUST",300.0,9.326e-05,2,"2025-11-30T03:45:02.157",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141557,1764474304090,"fUST",774.08834729,9.232e-05,2,"2025-11-30T03:45:04.090",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141561,1764474308561,"fUST",1200.0,9.326e-05,2,"2025-11-30T03:45:08.561",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141562,1764474309990,"fUST",500.0,9.322e-05,2,"2025-11-30T03:45:09.990",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141563,1764474310615,"fUST",500.0,9.322e-05,2,"2025-11-30T03:45:10.615",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141564,1764474312285,"fUST",231.28369723,9.322e-05,2,"2025-11-30T03:45:12.285",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141565,1764474312323,"fUST",500.0,9.322e-05,2,"2025-11-30T03:45:12.323",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141566,1764474312933,"fUST",551.7289665,9.322e-05,2,"2025-11-30T03:45:12.933",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141567,1764474313013,"fUST",500.0,9.322e-05,2,"2025-11-30T03:45:13.013",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141568,1764474316411,"fUST",509.11960252,9.233e-05,2,"2025-11-30T03:45:16.411",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141569,1764474323957,"fUST",153.26455555,9.239e-05,2,"2025-11-30T03:45:23.957",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141570,1764474326447,"fUST",275.87619999,9.051e-05,2,"2025-11-30T03:45:26.447",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141571,1764474328556,"fUST",490.44657776,9.051e-05,2,"2025-11-30T03:45:28.556",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141572,1764474331087,"fUST",765.55645497,9.051e-05,2,"2025-11-30T03:45:31.087",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141573,1764474338817,"fUST",112.16718811,9.234e-05,2,"2025-11-30T03:45:38.817",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141574,1764474338840,"fUST",396.95241441,9.234e-05,2,"2025-11-30T03:45:38.840",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141575,1764474341128,"fUST",-190.14576241,9.327e-05,2,"2025-11-30T03:45:41.128",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141576,1764474361084,"fUST",318.97384011,9.234e-05,2,"2025-11-30T03:46:01.084",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141577,1764474362848,"fUST",300.0,9.326e-05,2,"2025-11-30T03:46:02.848",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141579,1764474383797,"fUST",318.97384011,9.234e-05,2,"2025-11-30T03:46:23.797",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141580,1764474406076,"fUST",318.97384011,9.234e-05,2,"2025-11-30T03:46:46.076",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141581,1764474422403,"fUST",300.0,9.326e-05,2,"2025-11-30T03:47:02.403",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141582,1764474428844,"fUST",318.97384011,9.234e-05,2,"2025-11-30T03:47:08.844",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141583,1764474437111,"fUST",-318.97384011,9.327e-05,2,"2025-11-30T03:47:17.111",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141584,1764474437134,"fUST",-927.2554297,9.327e-05,2,"2025-11-30T03:47:17.134",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141585,1764474442227,"fUST",9681.03615989,9.227e-05,2,"2025-11-30T03:47:22.227",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141586,1764474442252,"fUST",10000.01,9.227e-05,2,"2025-11-30T03:47:22.252",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141590,1764474456017,"fUST",-283.1107853,9.135e-05,2,"2025-11-30T03:47:36.017",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141592,1764474458894,"fUST",8605.22396502,9.044e-05,2,"2025-11-30T03:47:38.894",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141593,1764474459166,"fUST",-899.00038661,9.135e-05,2,"2025-11-30T03:47:39.166",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141595,1764474461208,"fUST",-194.02396766,9.135e-05,2,"2025-11-30T03:47:41.208",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141598,1764474467690,"fUST",1394.78603498,9.044e-05,2,"2025-11-30T03:47:47.690",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141599,1764474467711,"fUST",185.44874256,9.044e-05,2,"2025-11-30T03:47:47.711",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141607,1764474482601,"fUST",159.91,1e-05,2,"2025-11-30T03:48:02.601",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141608,1764474482994,"fUST",159.91,1.8e-05,2,"2025-11-30T03:48:02.994",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141609,1764474483397,"fUST",159.91,2.6e-05,2,"2025-11-30T03:48:03.397",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141610,1764474484029,"fUST",-397.52734274,9.044e-05,2,"2025-11-30T03:48:04.029",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141612,1764474485701,"fUST",-373.08342651,9.044e-05,2,"2025-11-30T03:48:05.701",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141616,1764474488161,"fUST",-198.83640434,9.044e-05,2,"2025-11-30T03:48:08.161",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141618,1764474490705,"fUST",-1066.64641783,9.044e-05,2,"2025-11-30T03:48:10.705",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141619,1764474490772,"fUST",410.20434931,8.954e-05,2,"2025-11-30T03:48:10.772",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141621,1764474494925,"fUST",-1696.59355887,9.044e-05,2,"2025-11-30T03:48:14.925",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141626,1764474506684,"fUST",1410.94914698,8.944e-05,2,"2025-11-30T03:48:26.684",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141639,1764474551081,"fUST",-1645.89401014,9.044e-05,2,"2025-11-30T03:49:11.081",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141640,1764474554085,"fUST",-2133.61845032,9.044e-05,2,"2025-11-30T03:49:14.085",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141641,1764474554104,"fUST",-300.0,9.134e-05,2,"2025-11-30T03:49:14.104",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141642,1764474554124,"fUST",-7512.19961075,9.135e-05,2,"2025-11-30T03:49:14.124",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141643,1764474554143,"fUST",-425.0,9.226e-05,2,"2025-11-30T03:49:14.143",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141644,1764474554163,"fUST",-500.0,9.226e-05,2,"2025-11-30T03:49:14.163",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141645,1764474554181,"fUST",-223.87665074,9.226e-05,2,"2025-11-30T03:49:14.181",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141646,1764474554201,"fUST",-500.0,9.226e-05,2,"2025-11-30T03:49:14.201",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141647,1764474554221,"fUST",-393.22898121,9.226e-05,2,"2025-11-30T03:49:14.221",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141648,1764474554242,"fUST",-500.0,9.226e-05,2,"2025-11-30T03:49:14.242",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141649,1764474554262,"fUST",-163.86678171,9.226e-05,2,"2025-11-30T03:49:14.262",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141650,1764474554281,"fUST",-195.8562144,9.226e-05,2,"2025-11-30T03:49:14.281",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141651,1764474554299,"fUST",-500.0,9.226e-05,2,"2025-11-30T03:49:14.299",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141652,1764474554319,"fUST",-222.12726945,9.226e-05,2,"2025-11-30T03:49:14.319",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141653,1764474554337,"fUST",-644.8423902,9.226e-05,2,"2025-11-30T03:49:14.337",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141654,1764474554356,"fUST",-500.0,9.226e-05,2,"2025-11-30T03:49:14.356",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141655,1764474554375,"fUST",-394.67299695,9.226e-05,2,"2025-11-30T03:49:14.375",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141656,1764474554395,"fUST",-500.0,9.226e-05,2,"2025-11-30T03:49:14.395",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141657,1764474554414,"fUST",-350.0,9.226e-05,2,"2025-11-30T03:49:14.414",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141658,1764474554439,"fUST",-33563.18666186,9.227e-05,2,"2025-11-30T03:49:14.439",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141659,1764474554470,"fUST",-8363.47437832,9.227e-05,2,"2025-11-30T03:49:14.470",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141660,1764474558095,"fUST",-69310.82193872,9.227e-05,2,"2025-11-30T03:49:18.095",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141661,1764474560088,"fUST",-49323.14584832,9.227e-05,2,"2025-11-30T03:49:20.088",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141662,1764474568288,"fUST",-246.28837243,9.135e-05,2,"2025-11-30T03:49:28.288",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141663,1764474569073,"fUST",-4341.56438462,9.135e-05,2,"2025-11-30T03:49:29.073",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141664,1764474569097,"fUST",-11.59385138,9.227e-05,2,"2025-11-30T03:49:29.097",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141665,1764474569125,"fUST",-87412.77416669,9.227e-05,2,"2025-11-30T03:49:29.125",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141666,1764474594144,"fUST",-647.61565121,9.044e-05,2,"2025-11-30T03:49:54.144",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141677,1764474631626,"fUST",-1017.40640817,9.043e-05,2,"2025-11-30T03:50:31.626",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141678,1764474631678,"fUST",-182.59359183,9.043e-05,2,"2025-11-30T03:50:31.678",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141679,1764474631687,"fUST",-181.01100945,9.044e-05,2,"2025-11-30T03:50:31.687",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141818,1764474639232,"fUST",-315.54938249,9.044e-05,2,"2025-11-30T03:50:39.232",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141925,1764474640232,"fUST",-1352.42497568,9.044e-05,2,"2025-11-30T03:50:40.232",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395141971,1764474640837,"fUST",-298.39943011,9.044e-05,2,"2025-11-30T03:50:40.837",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395142093,1764474642190,"fUST",-1792.85230811,9.044e-05,2,"2025-11-30T03:50:42.190",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395142099,1764474642212,"fUST",-225.0,9.044e-05,2,"2025-11-30T03:50:42.212",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395142104,1764474642233,"fUST",-300.0,9.226e-05,2,"2025-11-30T03:50:42.233",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395142107,1764474642258,"fUST",-8616.35130747,9.227e-05,2,"2025-11-30T03:50:42.258",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395142551,1764474647679,"fUST",-481.78271788,9.227e-05,2,"2025-11-30T03:50:47.679",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395142554,1764474648769,"fUST",-500.0,9.227e-05,2,"2025-11-30T03:50:48.769",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395142559,1764474651097,"fUST",-182.78402333,9.227e-05,2,"2025-11-30T03:50:51.097",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395142560,1764474652815,"fUST",-660.4480607,9.227e-05,2,"2025-11-30T03:50:52.815",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395142561,1764474654797,"fUST",-217.33618788,9.227e-05,2,"2025-11-30T03:50:54.797",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395142562,1764474656222,"fUST",-396.0,9.227e-05,2,"2025-11-30T03:50:56.222",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395142563,1764474657675,"fUST",-218.68026489,9.135e-05,2,"2025-11-30T03:50:57.675",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395142564,1764474659203,"fUST",-500.0,9.135e-05,2,"2025-11-30T03:50:59.203",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395142565,1764474662708,"fUST",-300.0,9.134e-05,2,"2025-11-30T03:51:02.708",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395142566,1764474662728,"fUST",-276.99375147,9.135e-05,2,"2025-11-30T03:51:02.728",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395142567,1764474664660,"fUST",-217.23522047,9.135e-05,2,"2025-11-30T03:51:04.660",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395142568,1764474666102,"fUST",-676.82389816,9.135e-05,2,"2025-11-30T03:51:06.102",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395142569,1764474667654,"fUST",-591.86985012,9.135e-05,2,"2025-11-30T03:51:07.654",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395142570,1764474671665,"fUST",412.88810597,9.044e-05,2,"2025-11-30T03:51:11.665",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395142572,1764474737439,"fUST",1653.5551987,9.044e-05,2,"2025-11-30T03:52:17.439",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395142574,1764474752333,"fUST",302.98521066,9.044e-05,2,"2025-11-30T03:52:32.333",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395142575,1764474760120,"fUST",7630.58148467,9.044e-05,2,"2025-11-30T03:52:40.120",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395142576,1764474760141,"fUST",541.973901,9.044e-05,2,"2025-11-30T03:52:40.141",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395142588,1764474782581,"fUST",8172.55538567,9.044e-05,2,"2025-11-30T03:53:02.581",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395142589,1764474797481,"fUST",502.41378187,9.044e-05,2,"2025-11-30T03:53:17.481",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395142590,1764474805271,"fUST",783.06693146,9.044e-05,2,"2025-11-30T03:53:25.271",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395142591,1764474805296,"fUST",7389.48845421,9.044e-05,2,"2025-11-30T03:53:25.296",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395142594,1764474856822,"fUST",8172.55538567,8.954e-05,2,"2025-11-30T03:54:16.822",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395142598,1764474864435,"fUST",1214.63686352,8.954e-05,2,"2025-11-30T03:54:24.435",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395142600,1764474865752,"fUST",211.41935685,8.944e-05,2,"2025-11-30T03:54:25.752",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395142610,1764474880666,"fUST",8172.55538567,8.954e-05,2,"2025-11-30T03:54:40.666",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395142618,1764474903809,"fUST",1102.79516077,8.954e-05,2,"2025-11-30T03:55:03.809",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395142619,1764474903833,"fUST",393.25349163,8.954e-05,2,"2025-11-30T03:55:03.833",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395142620,1764474906610,"fUST",7421.5091915,8.226e-05,2,"2025-11-30T03:55:06.610",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395142624,1764474924805,"fUST",-172.65976045,9.043e-05,2,"2025-11-30T03:55:24.805",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395142630,1764474927711,"fUST",-279.87695869,9.043e-05,2,"2025-11-30T03:55:27.711",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395142631,1764474930174,"fUST",-239.46328086,9.043e-05,2,"2025-11-30T03:55:30.174",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395142632,1764474930196,"fUST",-112.92700301,9.044e-05,2,"2025-11-30T03:55:30.196",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395142633,1764474932231,"fUST",-544.67642743,9.044e-05,2,"2025-11-30T03:55:32.231",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395142634,1764474934900,"fUST",-279.87695869,9.044e-05,2,"2025-11-30T03:55:34.900",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395142635,1764474938240,"fUST",-500.0,9.044e-05,2,"2025-11-30T03:55:38.240",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395142636,1764474938281,"fUST",151.67056887,0.000215,120,"2025-11-30T03:55:38.281",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395142637,1764474942146,"fUST",-500.0,9.044e-05,2,"2025-11-30T03:55:42.146",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395142638,1764474943847,"fUST",-220.12304131,9.044e-05,2,"2025-11-30T03:55:43.847",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395142644,1764474945810,"fUST",-367.73275744,9.044e-05,2,"2025-11-30T03:55:45.810",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395142645,1764474948056,"fUST",-327.34023955,9.044e-05,2,"2025-11-30T03:55:48.056",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395142646,1764474951930,"fUST",-500.0,9.044e-05,2,"2025-11-30T03:55:51.930",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395142647,1764474955587,"fUST",-500.0,9.044e-05,2,"2025-11-30T03:55:55.587",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395142662,1764475025405,"fUST",4319.87895824,8.954e-05,2,"2025-11-30T03:57:05.405",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395142665,1764475040769,"fUST",-528.9826647,9.089e-05,2,"2025-11-30T03:57:20.769",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395142666,1764475047808,"fUST",2501.45281231,9.044e-05,2,"2025-11-30T03:57:27.808",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395142667,1764475057285,"fUST",-2501.45281231,9.135e-05,2,"2025-11-30T03:57:37.285",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395142669,1764475070229,"fUST",231.28369723,9.129e-05,2,"2025-11-30T03:57:50.229",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395142673,1764475093097,"fUST",231.28369723,9.129e-05,2,"2025-11-30T03:58:13.097",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395142675,1764475115331,"fUST",231.28369723,9.129e-05,2,"2025-11-30T03:58:35.331",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395142676,1764475138049,"fUST",231.28369723,9.129e-05,2,"2025-11-30T03:58:58.049",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395142678,1764475161211,"fUST",231.28369723,9.129e-05,2,"2025-11-30T03:59:21.211",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395142679,1764475184107,"fUST",231.28369723,9.129e-05,2,"2025-11-30T03:59:44.107",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395142685,1764475206481,"fUST",231.28369723,9.129e-05,2,"2025-11-30T04:00:06.481",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395142686,1764475229397,"fUST",231.28369723,9.129e-05,2,"2025-11-30T04:00:29.397",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395142687,1764475251668,"fUST",231.28369723,9.129e-05,2,"2025-11-30T04:00:51.668",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395142691,1764475273918,"fUST",231.28369723,9.129e-05,2,"2025-11-30T04:01:13.918",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395142696,1764475296998,"fUST",231.28369723,9.129e-05,2,"2025-11-30T04:01:36.998",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395142697,1764475319800,"fUST",231.28369723,9.129e-05,2,"2025-11-30T04:01:59.800",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395142700,1764475342805,"fUST",231.28369723,9.129e-05,2,"2025-11-30T04:02:22.805",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395142713,1764475365141,"fUST",231.28369723,9.129e-05,2,"2025-11-30T04:02:45.141",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395142723,1764475387365,"fUST",231.28369723,9.129e-05,2,"2025-11-30T04:03:07.365",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395142724,1764475411379,"fUST",231.28369723,9.129e-05,2,"2025-11-30T04:03:31.379",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395142725,1764475433811,"fUST",231.28369723,9.129e-05,2,"2025-11-30T04:03:53.811",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395142727,1764475452564,"fUST",6299.47084432,9.127e-05,2,"2025-11-30T04:04:12.564",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395142728,1764475452587,"fUST",10000.01,9.127e-05,2,"2025-11-30T04:04:12.587",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395142729,1764475452609,"fUST",10000.01,9.127e-05,2,"2025-11-30T04:04:12.609",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395142730,1764475452634,"fUST",10000.01,9.127e-05,2,"2025-11-30T04:04:12.634",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395142731,1764475452656,"fUST",10000.01,9.127e-05,2,"2025-11-30T04:04:12.656",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395142732,1764475452678,"fUST",10000.01,9.127e-05,2,"2025-11-30T04:04:12.678",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395142733,1764475452702,"fUST",10000.01,9.127e-05,2,"2025-11-30T04:04:12.702",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395142734,1764475452725,"fUST",10000.01,9.127e-05,2,"2025-11-30T04:04:12.725",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395142735,1764475452748,"fUST",10000.01,9.127e-05,2,"2025-11-30T04:04:12.748",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395142736,1764475452770,"fUST",10000.01,9.127e-05,2,"2025-11-30T04:04:12.770",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395142737,1764475458554,"fUST",-3468.85579429,9.036e-05,2,"2025-11-30T04:04:18.554",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395142738,1764475458735,"fUST",-3062.29841142,9.036e-05,2,"2025-11-30T04:04:18.735",0.000365,43.38,0.8946498700420084,734183666.3571454]
[395142739,1764475532233,"fUST",416.61240716,8.956e-05,2,"2025-11-30T04:05:32.233",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395142740,1764475538103,"fUST",-300.0,9.126e-05,2,"2025-11-30T04:05:38.103",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395142741,1764475538124,"fUST",-300.0,9.126e-05,2,"2025-11-30T04:05:38.124",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395142742,1764475538144,"fUST",-300.0,9.126e-05,2,"2025-11-30T04:05:38.144",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395142743,1764475538164,"fUST",-28.61107434,9.126e-05,2,"2025-11-30T04:05:38.164",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395142758,1764475588343,"fUST",3458.80077,8.297e-05,2,"2025-11-30T04:06:28.343",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395142759,1764475588365,"fUST",2888.3005894,8.297e-05,2,"2025-11-30T04:06:28.365",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395142760,1764475616081,"fUST",-271.38892566,9.126e-05,2,"2025-11-30T04:06:56.081",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395142761,1764475616112,"fUST",-1200.0,9.126e-05,2,"2025-11-30T04:06:56.112",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395142762,1764475616139,"fUST",-33.44993064,9.126e-05,2,"2025-11-30T04:06:56.139",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395142763,1764475626086,"fUST",-300.0,9.125e-05,2,"2025-11-30T04:07:06.086",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395142764,1764475626108,"fUST",-518.40301141,9.126e-05,2,"2025-11-30T04:07:06.108",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395142765,1764475626127,"fUST",-57.61680508,9.126e-05,2,"2025-11-30T04:07:06.127",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395142766,1764475629088,"fUST",-286.40827121,9.126e-05,2,"2025-11-30T04:07:09.088",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395142767,1764475629110,"fUST",-1.18032141,9.126e-05,2,"2025-11-30T04:07:09.110",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395142768,1764475630485,"fUST",-154.8536333,9.126e-05,2,"2025-11-30T04:07:10.485",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395142769,1764475631640,"fUST",-341.6166106,9.126e-05,2,"2025-11-30T04:07:11.640",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395142770,1764475632073,"fUST",-3.48266619,9.126e-05,2,"2025-11-30T04:07:12.073",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395142771,1764475632094,"fUST",-190.72615621,9.126e-05,2,"2025-11-30T04:07:12.094",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395142772,1764475632117,"fUST",-134.72996415,9.126e-05,2,"2025-11-30T04:07:12.117",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395142773,1764475633754,"fUST",-169.61272253,9.126e-05,2,"2025-11-30T04:07:13.754",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395142774,1764475635267,"fUST",-155.88737735,9.126e-05,2,"2025-11-30T04:07:15.267",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395142775,1764475636761,"fUST",-39.76993597,9.126e-05,2,"2025-11-30T04:07:16.761",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395142776,1764475636785,"fUST",-215.47878552,9.126e-05,2,"2025-11-30T04:07:16.785",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395142777,1764475637080,"fUST",-120.81357216,9.126e-05,2,"2025-11-30T04:07:17.080",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395142778,1764475637100,"fUST",-81.04285439,9.126e-05,2,"2025-11-30T04:07:17.100",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395142779,1764475638780,"fUST",-301.29462317,9.126e-05,2,"2025-11-30T04:07:18.780",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395142780,1764475642386,"fUST",-158.90524772,9.126e-05,2,"2025-11-30T04:07:22.386",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395142781,1764475642408,"fUST",-61.64055408,9.126e-05,2,"2025-11-30T04:07:22.408",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395142782,1764475644741,"fUST",-198.70537683,9.126e-05,2,"2025-11-30T04:07:24.741",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395142783,1764475646243,"fUST",-198.70537683,9.126e-05,2,"2025-11-30T04:07:26.243",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395142786,1764475706195,"fUST",276.49,0.0002,30,"2025-11-30T04:08:26.195",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395142788,1764475750074,"fUST",-633.8228025,9.125e-05,2,"2025-11-30T04:09:10.074",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395142789,1764475759084,"fUST",-566.1771975,9.125e-05,2,"2025-11-30T04:09:19.084",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395142790,1764475759108,"fUST",-300.0,9.125e-05,2,"2025-11-30T04:09:19.108",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395142791,1764475759130,"fUST",-11815.09091125,9.126e-05,2,"2025-11-30T04:09:19.130",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395142792,1764475768066,"fUST",-7708.78471882,9.126e-05,2,"2025-11-30T04:09:28.066",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395142793,1764475769061,"fUST",-1997.67387513,9.126e-05,2,"2025-11-30T04:09:29.061",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395142816,1764475832071,"fUST",-22.42849184,9.122e-05,2,"2025-11-30T04:10:32.071",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395142817,1764475834314,"fUST",213.1429226,8.956e-05,2,"2025-11-30T04:10:34.314",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395142820,1764475836518,"fUST",383.27360343,8.956e-05,2,"2025-11-30T04:10:36.518",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395142829,1764475838154,"fUST",-17.20595925,9.122e-05,2,"2025-11-30T04:10:38.154",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395143073,1764475840660,"fUST",-2e-08,9.122e-05,2,"2025-11-30T04:10:40.660",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395143075,1764475840672,"fUST",-191.64924612,9.122e-05,2,"2025-11-30T04:10:40.672",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395143077,1764475840680,"fUST",-167.85175392,9.125e-05,2,"2025-11-30T04:10:40.680",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395143328,1764475843390,"fUST",-132.14824608,9.125e-05,2,"2025-11-30T04:10:43.390",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395143330,1764475843400,"fUST",-225.0,9.125e-05,2,"2025-11-30T04:10:43.400",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395143332,1764475843409,"fUST",-420.71455707,9.125e-05,2,"2025-11-30T04:10:43.409",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395143575,1764475845985,"fUST",-79.28544293,9.125e-05,2,"2025-11-30T04:10:45.985",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395143577,1764475845994,"fUST",-500.0,9.125e-05,2,"2025-11-30T04:10:45.994",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395143579,1764475846003,"fUST",-500.0,9.125e-05,2,"2025-11-30T04:10:46.003",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395143581,1764475846013,"fUST",-500.0,9.125e-05,2,"2025-11-30T04:10:46.013",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395143583,1764475846022,"fUST",-500.0,9.125e-05,2,"2025-11-30T04:10:46.022",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395143585,1764475846031,"fUST",-500.0,9.125e-05,2,"2025-11-30T04:10:46.031",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395143587,1764475846040,"fUST",-278.28498632,9.125e-05,2,"2025-11-30T04:10:46.040",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395143589,1764475846049,"fUST",-500.0,9.125e-05,2,"2025-11-30T04:10:46.049",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395143591,1764475846059,"fUST",-198.70537683,9.125e-05,2,"2025-11-30T04:10:46.059",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395143593,1764475846067,"fUST",-500.0,9.125e-05,2,"2025-11-30T04:10:46.067",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395143595,1764475846077,"fUST",-371.22153573,9.125e-05,2,"2025-11-30T04:10:46.077",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395143597,1764475846085,"fUST",-3169.87438388,9.126e-05,2,"2025-11-30T04:10:46.085",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395144107,1764475851060,"fUST",308.54021869,9.035e-05,2,"2025-11-30T04:10:51.060",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395145093,1764475866647,"fUST",300.0,9.034e-05,2,"2025-11-30T04:11:06.647",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395145133,1764475911611,"fUST",300.0,9.034e-05,2,"2025-11-30T04:11:51.611",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395145134,1764475934302,"fUST",300.0,9.034e-05,2,"2025-11-30T04:12:14.302",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395145135,1764475956539,"fUST",300.0,9.034e-05,2,"2025-11-30T04:12:36.539",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395145136,1764475979192,"fUST",1500.0,9.034e-05,2,"2025-11-30T04:12:59.192",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395145137,1764476001927,"fUST",275.00472103,9.034e-05,2,"2025-11-30T04:13:21.927",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395145138,1764476033294,"fUST",-1200.0,9.125e-05,2,"2025-11-30T04:13:53.294",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395145139,1764476033326,"fUST",-300.0,9.125e-05,2,"2025-11-30T04:13:53.326",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395145141,1764476042377,"fUST",300.0,9.125e-05,2,"2025-11-30T04:14:02.377",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395145159,1764476102210,"fUST",300.0,9.125e-05,2,"2025-11-30T04:15:02.210",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395145160,1764476102307,"fUST",300.0,9.125e-05,2,"2025-11-30T04:15:02.307",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395145161,1764476108830,"fUST",1200.0,9.125e-05,2,"2025-11-30T04:15:08.830",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395145162,1764476112180,"fUST",231.28369723,9.122e-05,2,"2025-11-30T04:15:12.180",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395145163,1764476162604,"fUST",300.0,9.125e-05,2,"2025-11-30T04:16:02.604",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395145164,1764476206638,"fUST",250.2030881,8.306e-05,2,"2025-11-30T04:16:46.638",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395145166,1764476222396,"fUST",300.0,9.125e-05,2,"2025-11-30T04:17:02.396",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395145167,1764476232769,"fUST",7118.52321467,8.306e-05,2,"2025-11-30T04:17:12.769",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395145168,1764476232793,"fUST",9027.46892843,8.306e-05,2,"2025-11-30T04:17:12.793",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395145170,1764476241357,"fUST",513.38983378,9.034e-05,2,"2025-11-30T04:17:21.357",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395145171,1764476249196,"fUST",459.15123779,9.034e-05,2,"2025-11-30T04:17:29.196",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395145172,1764476249218,"fUST",54.23859599,9.034e-05,2,"2025-11-30T04:17:29.218",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395145173,1764476256866,"fUST",-513.38983378,9.126e-05,2,"2025-11-30T04:17:36.866",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395145174,1764476264724,"fUST",1245.33682239,9.035e-05,2,"2025-11-30T04:17:44.724",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395145177,1764476274359,"fUST",1200.0,9.125e-05,2,"2025-11-30T04:17:54.359",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395145179,1764476282526,"fUST",300.0,9.125e-05,2,"2025-11-30T04:18:02.526",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395145180,1764476290331,"fUST",235.41025107,9.126e-05,2,"2025-11-30T04:18:10.331",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395145184,1764476327309,"fUST",8264.59974893,9.126e-05,2,"2025-11-30T04:18:47.309",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395145185,1764476327334,"fUST",10000.01,9.126e-05,2,"2025-11-30T04:18:47.334",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395145186,1764476327356,"fUST",10000.01,9.126e-05,2,"2025-11-30T04:18:47.356",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395145187,1764476327377,"fUST",10000.01,9.126e-05,2,"2025-11-30T04:18:47.377",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395145188,1764476327399,"fUST",10000.01,9.126e-05,2,"2025-11-30T04:18:47.399",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395145189,1764476327422,"fUST",1735.36025107,9.126e-05,2,"2025-11-30T04:18:47.422",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395145191,1764476342339,"fUST",300.0,9.125e-05,2,"2025-11-30T04:19:02.339",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395145193,1764476402121,"fUST",300.0,9.125e-05,2,"2025-11-30T04:20:02.121",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395145194,1764476405126,"fUST",225.0,9.125e-05,2,"2025-11-30T04:20:05.126",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395145195,1764476408484,"fUST",1200.0,9.125e-05,2,"2025-11-30T04:20:08.484",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395145196,1764476412131,"fUST",231.28369723,9.126e-05,2,"2025-11-30T04:20:12.131",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395145199,1764476463191,"fUST",300.0,9.125e-05,2,"2025-11-30T04:21:03.191",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395145200,1764476469883,"fUST",7443.72630277,9.027e-05,2,"2025-11-30T04:21:09.883",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395145201,1764476469908,"fUST",10000.01,9.027e-05,2,"2025-11-30T04:21:09.908",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395145202,1764476469934,"fUST",10000.01,9.027e-05,2,"2025-11-30T04:21:09.934",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395145203,1764476469960,"fUST",10000.01,9.027e-05,2,"2025-11-30T04:21:09.960",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395145204,1764476469985,"fUST",10000.01,9.027e-05,2,"2025-11-30T04:21:09.985",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395145205,1764476480252,"fUST",370.81756962,8.937e-05,2,"2025-11-30T04:21:20.252",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395145206,1764476488069,"fUST",552.61016622,8.937e-05,2,"2025-11-30T04:21:28.069",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395145209,1764476503600,"fUST",250.0,8.937e-05,2,"2025-11-30T04:21:43.600",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395145224,1764476576662,"fUST",315.07619988,8.955e-05,2,"2025-11-30T04:22:56.662",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395145225,1764476577383,"fUST",4016.7114387,8.127e-05,2,"2025-11-30T04:22:57.383",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395145226,1764476590154,"fUST",230.87294003,8.936e-05,2,"2025-11-30T04:23:10.154",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395145227,1764476598179,"fUST",407.6375143,8.936e-05,2,"2025-11-30T04:23:18.179",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395145228,1764476649090,"fUST",-300.0,9.025e-05,2,"2025-11-30T04:24:09.090",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395145229,1764476649116,"fUST",-307.76580807,9.026e-05,2,"2025-11-30T04:24:09.116",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395145230,1764476652044,"fUST",-209.28303073,9.026e-05,2,"2025-11-30T04:24:12.044",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395145231,1764476653627,"fUST",-644.89951271,9.026e-05,2,"2025-11-30T04:24:13.627",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395145232,1764476655169,"fUST",-38.05164849,9.026e-05,2,"2025-11-30T04:24:15.169",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395145233,1764476655192,"fUST",-336.73485204,9.026e-05,2,"2025-11-30T04:24:15.192",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395145234,1764476656580,"fUST",-42.81007014,9.026e-05,2,"2025-11-30T04:24:16.580",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395145235,1764476656600,"fUST",-277.90871423,9.026e-05,2,"2025-11-30T04:24:16.600",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395145236,1764476658068,"fUST",-222.09128577,9.026e-05,2,"2025-11-30T04:24:18.068",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395145237,1764476658090,"fUST",-500.0,9.026e-05,2,"2025-11-30T04:24:18.090",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395145238,1764476658111,"fUST",-422.03557514,9.026e-05,2,"2025-11-30T04:24:18.111",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395145239,1764476659483,"fUST",-77.96442486,9.026e-05,2,"2025-11-30T04:24:19.483",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395145240,1764476659504,"fUST",-185.03557514,9.026e-05,2,"2025-11-30T04:24:19.504",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395145241,1764476661499,"fUST",-179.28121561,9.026e-05,2,"2025-11-30T04:24:21.499",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395145242,1764476664040,"fUST",-135.68320925,9.026e-05,2,"2025-11-30T04:24:24.040",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395145243,1764476664067,"fUST",-265.26543933,9.026e-05,2,"2025-11-30T04:24:24.067",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395145244,1764476665585,"fUST",-157.46333992,9.026e-05,2,"2025-11-30T04:24:25.585",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395145245,1764476667105,"fUST",-77.27122075,9.026e-05,2,"2025-11-30T04:24:27.105",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395145246,1764476667129,"fUST",-422.72877927,9.026e-05,2,"2025-11-30T04:24:27.129",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395145247,1764476670512,"fUST",-77.27122073,9.026e-05,2,"2025-11-30T04:24:30.512",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395145248,1764476670538,"fUST",-211.72877927,9.026e-05,2,"2025-11-30T04:24:30.538",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395145249,1764476672526,"fUST",-261.86539424,9.026e-05,2,"2025-11-30T04:24:32.526",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395145250,1764476672551,"fUST",-158.85339015,9.027e-05,2,"2025-11-30T04:24:32.551",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395145251,1764476674210,"fUST",-219.13413592,9.027e-05,2,"2025-11-30T04:24:34.210",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395145252,1764476676249,"fUST",-125.13451104,9.027e-05,2,"2025-11-30T04:24:36.249",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395145253,1764476676274,"fUST",-33.14912207,9.027e-05,2,"2025-11-30T04:24:36.274",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395145254,1764476677795,"fUST",-302.0,9.027e-05,2,"2025-11-30T04:24:37.795",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395145255,1764476681062,"fUST",-278.37449568,9.027e-05,2,"2025-11-30T04:24:41.062",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395145256,1764476683729,"fUST",-909.28303073,9.027e-05,2,"2025-11-30T04:24:43.729",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395145257,1764476685816,"fUST",-302.0,9.027e-05,2,"2025-11-30T04:24:45.816",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395145258,1764476687265,"fUST",-500.0,9.027e-05,2,"2025-11-30T04:24:47.265",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395145259,1764476739425,"fUST",-220.0,9.026e-05,2,"2025-11-30T04:25:39.425",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395145260,1764476739456,"fUST",-300.0,9.026e-05,2,"2025-11-30T04:25:39.456",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395145261,1764476739486,"fUST",-300.0,9.026e-05,2,"2025-11-30T04:25:39.486",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395145262,1764476739516,"fUST",-1200.0,9.026e-05,2,"2025-11-30T04:25:39.516",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395145263,1764476762436,"fUST",300.0,9.026e-05,2,"2025-11-30T04:26:02.436",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395145264,1764476798122,"fUST",-187.17585476,9.027e-05,2,"2025-11-30T04:26:38.122",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395145271,1764476822739,"fUST",300.0,9.026e-05,2,"2025-11-30T04:27:02.739",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395145274,1764476830073,"fUST",-174.48380206,9.027e-05,2,"2025-11-30T04:27:10.073",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395145275,1764476875128,"fUST",1200.0,9.026e-05,2,"2025-11-30T04:27:55.128",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395145279,1764476879613,"fUST",314.35543966,8.955e-05,2,"2025-11-30T04:27:59.613",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395145280,1764476881904,"fUST",565.83979138,8.955e-05,2,"2025-11-30T04:28:01.904",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395145281,1764476882283,"fUST",300.0,9.026e-05,2,"2025-11-30T04:28:02.283",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395145282,1764476884569,"fUST",1005.93740691,8.955e-05,2,"2025-11-30T04:28:04.569",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395145284,1764476887110,"fUST",1571.77719829,8.955e-05,2,"2025-11-30T04:28:07.110",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395145287,1764476889647,"fUST",2261.09580637,8.955e-05,2,"2025-11-30T04:28:09.647",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395145289,1764476905669,"fUST",174.62180291,0.0001331,10,"2025-11-30T04:28:25.669",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395145291,1764476942931,"fUST",300.0,9.026e-05,2,"2025-11-30T04:29:02.931",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395145292,1764476946092,"fUST",-5808.60385753,9.027e-05,2,"2025-11-30T04:29:06.092",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395145293,1764476950083,"fUST",-4669.02895279,9.027e-05,2,"2025-11-30T04:29:10.083",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395145294,1764476954090,"fUST",-2637.90289121,9.027e-05,2,"2025-11-30T04:29:14.090",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395145297,1764476968112,"fUST",-5498.22181618,9.027e-05,2,"2025-11-30T04:29:28.112",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395145298,1764476974088,"fUST",-6208.21424593,9.027e-05,2,"2025-11-30T04:29:34.088",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395145299,1764476979614,"fUST",1881.00435739,8.126e-05,2,"2025-11-30T04:29:39.614",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395145300,1764476979637,"fUST",10000.01,8.126e-05,2,"2025-11-30T04:29:39.637",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395145301,1764476979660,"fUST",863.39653041,8.126e-05,2,"2025-11-30T04:29:39.660",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395145304,1764477002568,"fUST",300.0,9.026e-05,2,"2025-11-30T04:30:02.568",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395145306,1764477005176,"fUST",225.0,9.027e-05,2,"2025-11-30T04:30:05.176",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395145307,1764477008925,"fUST",231.28369723,9.027e-05,2,"2025-11-30T04:30:08.925",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395145308,1764477008981,"fUST",1200.0,9.026e-05,2,"2025-11-30T04:30:08.981",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395145309,1764477009305,"fUST",504.48022154,9.027e-05,2,"2025-11-30T04:30:09.305",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395145310,1764477020836,"fUST",321.24730345,9.027e-05,2,"2025-11-30T04:30:20.836",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395145320,1764477031969,"fUST",-46680.23042703,9.027e-05,2,"2025-11-30T04:30:31.969",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395145321,1764477032025,"fUST",-322.93430489,9.027e-05,2,"2025-11-30T04:30:32.025",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395145323,1764477033051,"fUST",-3508.25387876,9.027e-05,2,"2025-11-30T04:30:33.051",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395145324,1764477033174,"fUST",-10000.01,9.027e-05,2,"2025-11-30T04:30:33.174",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395145325,1764477033297,"fUST",-10000.01,9.027e-05,2,"2025-11-30T04:30:33.297",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395145326,1764477033402,"fUST",-10000.01,9.027e-05,2,"2025-11-30T04:30:33.402",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395145327,1764477033559,"fUST",-10000.01,9.027e-05,2,"2025-11-30T04:30:33.559",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395145328,1764477035786,"fUST",-10000.01,9.027e-05,2,"2025-11-30T04:30:35.786",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395145329,1764477035973,"fUST",-10000.01,9.027e-05,2,"2025-11-30T04:30:35.973",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395145330,1764477036144,"fUST",-10000.01,9.027e-05,2,"2025-11-30T04:30:36.144",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395145331,1764477036318,"fUST",-10000.01,9.027e-05,2,"2025-11-30T04:30:36.318",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395145332,1764477036492,"fUST",-10000.01,9.027e-05,2,"2025-11-30T04:30:36.492",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395145361,1764477038191,"fUST",-950.85121634,9.027e-05,2,"2025-11-30T04:30:38.191",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395145368,1764477038246,"fUST",-2960.73088,9.027e-05,2,"2025-11-30T04:30:38.246",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395145370,1764477038258,"fUST",-1074.99956033,9.027e-05,2,"2025-11-30T04:30:38.258",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395145376,1764477038301,"fUST",-121978.16344033,9.027e-05,2,"2025-11-30T04:30:38.301",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395145563,1764477040486,"fUST",-2e-08,9.027e-05,2,"2025-11-30T04:30:40.486",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395145566,1764477040505,"fUST",-675.61857851,9.027e-05,2,"2025-11-30T04:30:40.505",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395145572,1764477040546,"fUST",-661.98869106,9.027e-05,2,"2025-11-30T04:30:40.546",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395145609,1764477043181,"fUST",-1851.26687496,9.027e-05,2,"2025-11-30T04:30:43.181",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395145610,1764477043282,"fUST",-354.48000061,9.027e-05,2,"2025-11-30T04:30:43.282",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395145620,1764477046111,"fUST",-2366.46450234,9.027e-05,2,"2025-11-30T04:30:46.111",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395145627,1764477062410,"fUST",300.0,9.026e-05,2,"2025-11-30T04:31:02.410",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395145628,1764477066816,"fUST",213.0,8.937e-05,2,"2025-11-30T04:31:06.816",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395145629,1764477069724,"fUST",-1689.97603686,9.027e-05,2,"2025-11-30T04:31:09.724",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395145630,1764477072364,"fUST",-315.04636383,9.027e-05,2,"2025-11-30T04:31:12.364",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395145631,1764477073710,"fUST",-520.35907167,9.027e-05,2,"2025-11-30T04:31:13.710",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395145632,1764477074594,"fUST",500.0,9.026e-05,2,"2025-11-30T04:31:14.594",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395145633,1764477074625,"fUST",500.0,9.026e-05,2,"2025-11-30T04:31:14.625",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395145634,1764477074667,"fUST",213.0,8.937e-05,2,"2025-11-30T04:31:14.667",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395145635,1764477074697,"fUST",500.0,9.026e-05,2,"2025-11-30T04:31:14.697",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395145636,1764477074894,"fUST",500.0,9.026e-05,2,"2025-11-30T04:31:14.894",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395145637,1764477074927,"fUST",500.0,9.026e-05,2,"2025-11-30T04:31:14.927",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395145638,1764477074975,"fUST",500.0,9.026e-05,2,"2025-11-30T04:31:14.975",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395145639,1764477075185,"fUST",500.0,9.026e-05,2,"2025-11-30T04:31:15.185",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395145640,1764477075218,"fUST",500.0,9.026e-05,2,"2025-11-30T04:31:15.218",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395145641,1764477075290,"fUST",500.0,9.026e-05,2,"2025-11-30T04:31:15.290",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395145642,1764477075492,"fUST",500.0,9.026e-05,2,"2025-11-30T04:31:15.492",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395145643,1764477075521,"fUST",500.0,9.026e-05,2,"2025-11-30T04:31:15.521",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395145644,1764477075809,"fUST",250.00000002,9.026e-05,2,"2025-11-30T04:31:15.809",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395145645,1764477075845,"fUST",250.0,9.026e-05,2,"2025-11-30T04:31:15.845",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395145646,1764477076063,"fUST",220.0,9e-05,2,"2025-11-30T04:31:16.063",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395145647,1764477084097,"fUST",-195.41222399,9.027e-05,2,"2025-11-30T04:31:24.097",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395145648,1764477085768,"fUST",-302.06583249,9.027e-05,2,"2025-11-30T04:31:25.768",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395145649,1764477087372,"fUST",-474.5168464,9.027e-05,2,"2025-11-30T04:31:27.372",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395145650,1764477087414,"fUST",500.0,9.026e-05,2,"2025-11-30T04:31:27.414",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395145651,1764477087451,"fUST",500.0,9.026e-05,2,"2025-11-30T04:31:27.451",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395145652,1764477087514,"fUST",500.0,9.026e-05,2,"2025-11-30T04:31:27.514",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395145653,1764477087565,"fUST",326.39697439,9.026e-05,2,"2025-11-30T04:31:27.565",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395145654,1764477087892,"fUST",500.0,9.026e-05,2,"2025-11-30T04:31:27.892",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395145655,1764477087926,"fUST",500.0,9.026e-05,2,"2025-11-30T04:31:27.926",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395145656,1764477087954,"fUST",227.61302559,9.026e-05,2,"2025-11-30T04:31:27.954",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395145657,1764477087975,"fUST",272.38697441,9.026e-05,2,"2025-11-30T04:31:27.975",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395145658,1764477088007,"fUST",500.0,9.026e-05,2,"2025-11-30T04:31:28.007",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395145659,1764477088036,"fUST",500.0,9.026e-05,2,"2025-11-30T04:31:28.036",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395145660,1764477088072,"fUST",500.0,9.026e-05,2,"2025-11-30T04:31:28.072",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395145661,1764477088106,"fUST",500.0,9.026e-05,2,"2025-11-30T04:31:28.106",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395145662,1764477088135,"fUST",500.0,9.026e-05,2,"2025-11-30T04:31:28.135",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395145663,1764477088176,"fUST",500.0,9.026e-05,2,"2025-11-30T04:31:28.176",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395145664,1764477088211,"fUST",500.0,9.026e-05,2,"2025-11-30T04:31:28.211",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395145665,1764477088244,"fUST",500.0,9.026e-05,2,"2025-11-30T04:31:28.244",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395145666,1764477088280,"fUST",500.0,9.026e-05,2,"2025-11-30T04:31:28.280",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395145667,1764477088318,"fUST",500.0,9.026e-05,2,"2025-11-30T04:31:28.318",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395145668,1764477088347,"fUST",574.01669843,9.026e-05,2,"2025-11-30T04:31:28.347",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395145669,1764477088382,"fUST",230.22350894,9.027e-05,2,"2025-11-30T04:31:28.382",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395145670,1764477088410,"fUST",500.0,9.026e-05,2,"2025-11-30T04:31:28.410",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395145671,1764477088452,"fUST",500.0,9.026e-05,2,"2025-11-30T04:31:28.452",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395145672,1764477088496,"fUST",500.0,9.026e-05,2,"2025-11-30T04:31:28.496",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395145673,1764477088526,"fUST",500.0,9.026e-05,2,"2025-11-30T04:31:28.526",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395145674,1764477088559,"fUST",500.0,9.026e-05,2,"2025-11-30T04:31:28.559",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395145675,1764477088657,"fUST",500.0,9.026e-05,2,"2025-11-30T04:31:28.657",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395145676,1764477089728,"fUST",315.04636383,8.937e-05,2,"2025-11-30T04:31:29.728",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395145677,1764477090469,"fUST",-282.66381212,9.027e-05,2,"2025-11-30T04:31:30.469",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395145678,1764477092136,"fUST",500.0,9.026e-05,2,"2025-11-30T04:31:32.136",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395145679,1764477092169,"fUST",108.33645439,9.026e-05,2,"2025-11-30T04:31:32.169",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395145680,1764477092191,"fUST",374.6172187,9.026e-05,2,"2025-11-30T04:31:32.191",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395145681,1764477092224,"fUST",500.0,9.026e-05,2,"2025-11-30T04:31:32.224",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395145682,1764477092254,"fUST",500.0,9.026e-05,2,"2025-11-30T04:31:32.254",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395145683,1764477092768,"fUST",-302.0,9.027e-05,2,"2025-11-30T04:31:32.768",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395145684,1764477095398,"fUST",-381.53666008,9.027e-05,2,"2025-11-30T04:31:35.398",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395145685,1764477097926,"fUST",-617.90414361,9.027e-05,2,"2025-11-30T04:31:37.926",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395145686,1764477119013,"fUST",213.0,8.937e-05,2,"2025-11-30T04:31:59.013",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395145687,1764477122741,"fUST",300.0,9.026e-05,2,"2025-11-30T04:32:02.741",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395145688,1764477129164,"fUST",-282.6638121,9.027e-05,2,"2025-11-30T04:32:09.164",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395145700,1764477148656,"fUST",500.0,9.026e-05,2,"2025-11-30T04:32:28.656",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395145701,1764477148692,"fUST",500.0,9.026e-05,2,"2025-11-30T04:32:28.692",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395145702,1764477148724,"fUST",500.0,9.026e-05,2,"2025-11-30T04:32:28.724",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395145703,1764477148753,"fUST",500.0,9.026e-05,2,"2025-11-30T04:32:28.753",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395145704,1764477148800,"fUST",500.0,9.026e-05,2,"2025-11-30T04:32:28.800",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395145705,1764477148842,"fUST",500.0,9.026e-05,2,"2025-11-30T04:32:28.842",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395145706,1764477148875,"fUST",486.94498595,9.026e-05,2,"2025-11-30T04:32:28.875",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395145707,1764477148911,"fUST",500.0,9.026e-05,2,"2025-11-30T04:32:28.911",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395145708,1764477149115,"fUST",500.0,9.026e-05,2,"2025-11-30T04:32:29.115",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395145709,1764477149145,"fUST",483.90979436,9.026e-05,2,"2025-11-30T04:32:29.145",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395145710,1764477149179,"fUST",500.0,9.026e-05,2,"2025-11-30T04:32:29.179",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395145711,1764477149214,"fUST",500.0,9.026e-05,2,"2025-11-30T04:32:29.214",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395145712,1764477149244,"fUST",236.59642838,9.026e-05,2,"2025-11-30T04:32:29.244",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395145723,1764477155572,"fUST",1781.87562717,8.937e-05,2,"2025-11-30T04:32:35.572",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395145724,1764477159495,"fUST",123.06594544,9.026e-05,2,"2025-11-30T04:32:39.495",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395145725,1764477159518,"fUST",376.93405456,9.026e-05,2,"2025-11-30T04:32:39.518",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395145726,1764477163873,"fUST",2658.49818251,8.937e-05,2,"2025-11-30T04:32:43.873",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395145727,1764477174153,"fUST",-879.14865321,9.027e-05,2,"2025-11-30T04:32:54.153",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395145728,1764477174406,"fUST",1200.0,9.026e-05,2,"2025-11-30T04:32:54.406",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395145729,1764477175737,"fUST",-1039.21683469,9.027e-05,2,"2025-11-30T04:32:55.737",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395145730,1764477177056,"fUST",-500.0,9.027e-05,2,"2025-11-30T04:32:57.056",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395145731,1764477179447,"fUST",1918.3654879,8.937e-05,2,"2025-11-30T04:32:59.447",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395145732,1764477180626,"fUST",-175.67066949,9.027e-05,2,"2025-11-30T04:33:00.626",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395145735,1764477182209,"fUST",-429.30556907,9.027e-05,2,"2025-11-30T04:33:02.209",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395145736,1764477182461,"fUST",300.0,9.026e-05,2,"2025-11-30T04:33:02.461",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395145737,1764477184122,"fUST",488.98030745,9.026e-05,2,"2025-11-30T04:33:04.122",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395145757,1764477185324,"fUST",-334.56098632,9.027e-05,2,"2025-11-30T04:33:05.324",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395145760,1764477186972,"fUST",-165.43901368,9.027e-05,2,"2025-11-30T04:33:06.972",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395145761,1764477187797,"fUST",1439.53722488,8.937e-05,2,"2025-11-30T04:33:07.797",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395145762,1764477188969,"fUST",-300.0,9.027e-05,2,"2025-11-30T04:33:08.969",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395145763,1764477190959,"fUST",-366.58840774,9.027e-05,2,"2025-11-30T04:33:10.959",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395145764,1764477192501,"fUST",-171.58522658,9.027e-05,2,"2025-11-30T04:33:12.501",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395145765,1764477194030,"fUST",-229.55,9.027e-05,2,"2025-11-30T04:33:14.030",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395145767,1764477196238,"fUST",-479.64949997,9.027e-05,2,"2025-11-30T04:33:16.238",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395145768,1764477198338,"fUST",-310.69735495,9.027e-05,2,"2025-11-30T04:33:18.338",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395145769,1764477199833,"fUST",-174.00637952,9.027e-05,2,"2025-11-30T04:33:19.833",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395145770,1764477201321,"fUST",-343.7698155,9.027e-05,2,"2025-11-30T04:33:21.321",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395145771,1764477210157,"fUST",1617.6947427,8.937e-05,2,"2025-11-30T04:33:30.157",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395145772,1764477210179,"fUST",579.82113974,8.937e-05,2,"2025-11-30T04:33:30.179",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395145773,1764477213328,"fUST",-500.0,9.027e-05,2,"2025-11-30T04:33:33.328",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395145774,1764477214793,"fUST",-488.98030745,9.027e-05,2,"2025-11-30T04:33:34.793",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395145775,1764477216341,"fUST",-300.0,9.027e-05,2,"2025-11-30T04:33:36.341",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395145776,1764477217830,"fUST",-457.70366049,9.027e-05,2,"2025-11-30T04:33:37.830",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395145777,1764477221146,"fUST",-471.58642866,9.027e-05,2,"2025-11-30T04:33:41.146",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395145778,1764477232536,"fUST",2562.0402121,8.937e-05,2,"2025-11-30T04:33:52.536",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395145780,1764477242710,"fUST",300.0,9.026e-05,2,"2025-11-30T04:34:02.710",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395145786,1764477302054,"fUST",300.0,9.026e-05,2,"2025-11-30T04:35:02.054",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395145787,1764477309409,"fUST",1200.0,9.026e-05,2,"2025-11-30T04:35:09.409",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395145788,1764477317633,"fUST",231.28369723,9.027e-05,2,"2025-11-30T04:35:17.633",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395145792,1764477362320,"fUST",300.0,9.026e-05,2,"2025-11-30T04:36:02.320",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395145801,1764477383615,"fUST",245.80215478,9.026e-05,2,"2025-11-30T04:36:23.615",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395145803,1764477385254,"fUST",-301.16359566,9.027e-05,2,"2025-11-30T04:36:25.254",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395145804,1764477386968,"fUST",500.0,9.026e-05,2,"2025-11-30T04:36:26.968",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395145805,1764477387003,"fUST",500.0,9.026e-05,2,"2025-11-30T04:36:27.003",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395145806,1764477387034,"fUST",500.0,9.026e-05,2,"2025-11-30T04:36:27.034",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395145807,1764477387286,"fUST",500.0,9.026e-05,2,"2025-11-30T04:36:27.286",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395145808,1764477387316,"fUST",345.29450579,9.026e-05,2,"2025-11-30T04:36:27.316",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395145809,1764477387356,"fUST",500.0,9.026e-05,2,"2025-11-30T04:36:27.356",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395145810,1764477387389,"fUST",500.0,9.026e-05,2,"2025-11-30T04:36:27.389",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395145811,1764477387423,"fUST",500.0,9.026e-05,2,"2025-11-30T04:36:27.423",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395145812,1764477387470,"fUST",435.76829036,9.026e-05,2,"2025-11-30T04:36:27.470",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395145813,1764477387493,"fUST",64.23170964,9.026e-05,2,"2025-11-30T04:36:27.493",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395145814,1764477397556,"fUST",500.0,9.026e-05,2,"2025-11-30T04:36:37.556",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395145815,1764477397602,"fUST",500.0,9.026e-05,2,"2025-11-30T04:36:37.602",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395145816,1764477397660,"fUST",429.76108719,9.026e-05,2,"2025-11-30T04:36:37.660",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395145818,1764477401468,"fUST",500.0,9.026e-05,2,"2025-11-30T04:36:41.468",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395145819,1764477401522,"fUST",506.02313096,9.026e-05,2,"2025-11-30T04:36:41.522",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395145823,1764477422805,"fUST",300.0,9.026e-05,2,"2025-11-30T04:37:02.805",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395145825,1764477426952,"fUST",500.0,9.026e-05,2,"2025-11-30T04:37:06.952",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395145826,1764477427006,"fUST",500.0,9.026e-05,2,"2025-11-30T04:37:07.006",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395145827,1764477427057,"fUST",500.0,9.026e-05,2,"2025-11-30T04:37:07.057",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395145828,1764477427111,"fUST",500.0,9.026e-05,2,"2025-11-30T04:37:07.111",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395145829,1764477427169,"fUST",365.70999483,9.026e-05,2,"2025-11-30T04:37:07.169",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395145895,1764477474395,"fUST",1200.0,9.026e-05,2,"2025-11-30T04:37:54.395",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395145896,1764477475267,"fUST",3634.28407738,8.927e-05,2,"2025-11-30T04:37:55.267",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395145897,1764477475291,"fUST",10000.01,8.927e-05,2,"2025-11-30T04:37:55.291",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395145898,1764477475314,"fUST",10000.01,8.927e-05,2,"2025-11-30T04:37:55.314",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395145899,1764477475338,"fUST",10000.01,8.927e-05,2,"2025-11-30T04:37:55.338",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395145900,1764477475361,"fUST",10000.01,8.927e-05,2,"2025-11-30T04:37:55.361",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395145901,1764477475385,"fUST",10000.01,8.927e-05,2,"2025-11-30T04:37:55.385",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395145902,1764477475408,"fUST",10000.01,8.927e-05,2,"2025-11-30T04:37:55.408",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395145903,1764477475432,"fUST",10000.01,8.927e-05,2,"2025-11-30T04:37:55.432",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395145904,1764477475455,"fUST",10000.01,8.927e-05,2,"2025-11-30T04:37:55.455",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395145905,1764477475478,"fUST",10000.01,8.927e-05,2,"2025-11-30T04:37:55.478",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395145906,1764477475503,"fUST",6691.93062279,8.927e-05,2,"2025-11-30T04:37:55.503",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395145907,1764477475710,"fUST",20000.0,8.927e-05,2,"2025-11-30T04:37:55.710",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395145908,1764477475733,"fUST",20000.0,8.927e-05,2,"2025-11-30T04:37:55.733",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395145910,1764477475758,"fUST",20000.0,8.927e-05,2,"2025-11-30T04:37:55.758",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395145911,1764477475782,"fUST",20000.0,8.927e-05,2,"2025-11-30T04:37:55.782",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395145912,1764477475811,"fUST",20000.0,8.927e-05,2,"2025-11-30T04:37:55.811",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395145913,1764477475835,"fUST",20000.0,8.927e-05,2,"2025-11-30T04:37:55.835",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395145914,1764477475856,"fUST",20000.0,8.927e-05,2,"2025-11-30T04:37:55.856",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395145923,1764477490751,"fUST",-442.44039882,8.838e-05,2,"2025-11-30T04:38:10.751",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395145924,1764477490781,"fUST",-300.0,8.926e-05,2,"2025-11-30T04:38:10.781",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395145925,1764477491501,"fUST",442.44039882,8.75e-05,2,"2025-11-30T04:38:11.501",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395145930,1764477499586,"fUST",2245.87145655,8.838e-05,2,"2025-11-30T04:38:19.586",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395145936,1764477507338,"fUST",5826.81734699,8.838e-05,2,"2025-11-30T04:38:27.338",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395145937,1764477507362,"fUST",10000.01,8.838e-05,2,"2025-11-30T04:38:27.362",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395145938,1764477507383,"fUST",10000.01,8.838e-05,2,"2025-11-30T04:38:27.383",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395145939,1764477507405,"fUST",10000.01,8.838e-05,2,"2025-11-30T04:38:27.405",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395145940,1764477507427,"fUST",10000.01,8.838e-05,2,"2025-11-30T04:38:27.427",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395145941,1764477507448,"fUST",4687.14557562,8.838e-05,2,"2025-11-30T04:38:27.448",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395145944,1764477512700,"fUST",500.0,8.926e-05,2,"2025-11-30T04:38:32.700",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395145945,1764477512734,"fUST",225.68525552,8.926e-05,2,"2025-11-30T04:38:32.734",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395145946,1764477512858,"fUST",313.65859457,8.926e-05,2,"2025-11-30T04:38:32.858",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395145948,1764477514002,"fUST",500.0,8.926e-05,2,"2025-11-30T04:38:34.002",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395145949,1764477514032,"fUST",158.86234302,8.926e-05,2,"2025-11-30T04:38:34.032",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395145950,1764477514065,"fUST",500.0,8.926e-05,2,"2025-11-30T04:38:34.065",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395145951,1764477514095,"fUST",500.0,8.926e-05,2,"2025-11-30T04:38:34.095",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395145952,1764477514167,"fUST",500.0,8.926e-05,2,"2025-11-30T04:38:34.167",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395145953,1764477514204,"fUST",500.0,8.926e-05,2,"2025-11-30T04:38:34.204",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395145954,1764477514261,"fUST",500.0,8.926e-05,2,"2025-11-30T04:38:34.261",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395145955,1764477514301,"fUST",500.0,8.926e-05,2,"2025-11-30T04:38:34.301",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395145956,1764477514341,"fUST",500.0,8.926e-05,2,"2025-11-30T04:38:34.341",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395145957,1764477514383,"fUST",114.65823127,8.926e-05,2,"2025-11-30T04:38:34.383",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395145958,1764477514409,"fUST",385.34176873,8.926e-05,2,"2025-11-30T04:38:34.409",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395145960,1764477514662,"fUST",500.0,8.926e-05,2,"2025-11-30T04:38:34.662",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395145961,1764477514710,"fUST",500.0,8.926e-05,2,"2025-11-30T04:38:34.710",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395145962,1764477514741,"fUST",500.0,8.926e-05,2,"2025-11-30T04:38:34.741",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395145963,1764477514797,"fUST",195.26185545,8.926e-05,2,"2025-11-30T04:38:34.797",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395145964,1764477514835,"fUST",500.0,8.926e-05,2,"2025-11-30T04:38:34.835",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395145965,1764477514963,"fUST",320.66450953,8.926e-05,2,"2025-11-30T04:38:34.963",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395145966,1764477515025,"fUST",500.0,8.926e-05,2,"2025-11-30T04:38:35.025",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395145967,1764477515078,"fUST",500.0,8.926e-05,2,"2025-11-30T04:38:35.078",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395145968,1764477515118,"fUST",500.0,8.926e-05,2,"2025-11-30T04:38:35.118",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395145969,1764477515180,"fUST",500.0,8.926e-05,2,"2025-11-30T04:38:35.180",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395145970,1764477515234,"fUST",500.0,8.926e-05,2,"2025-11-30T04:38:35.234",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395145971,1764477515834,"fUST",4598.74186629,8.838e-05,2,"2025-11-30T04:38:35.834",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395145972,1764477515857,"fUST",8407.90592532,8.838e-05,2,"2025-11-30T04:38:35.857",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395145975,1764477523158,"fUST",506.56320091,8.838e-05,2,"2025-11-30T04:38:43.158",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395145976,1764477526322,"fUST",500.0,8.926e-05,2,"2025-11-30T04:38:46.322",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395145977,1764477526421,"fUST",195.26185545,8.926e-05,2,"2025-11-30T04:38:46.421",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395145978,1764477528137,"fUST",390.27901832,8.926e-05,2,"2025-11-30T04:38:48.137",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395145979,1764477528159,"fUST",137.70509251,8.926e-05,2,"2025-11-30T04:38:48.159",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395145981,1764477531655,"fUST",9862.30490749,8.838e-05,2,"2025-11-30T04:38:51.655",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395145982,1764477531678,"fUST",10000.01,8.838e-05,2,"2025-11-30T04:38:51.678",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395145983,1764477531700,"fUST",10000.01,8.838e-05,2,"2025-11-30T04:38:51.700",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395145984,1764477531723,"fUST",10000.01,8.838e-05,2,"2025-11-30T04:38:51.723",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395145985,1764477531745,"fUST",7001.87552236,8.838e-05,2,"2025-11-30T04:38:51.745",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395145990,1764477539506,"fUST",2998.13447764,8.838e-05,2,"2025-11-30T04:38:59.506",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395145991,1764477539528,"fUST",9289.30215426,8.838e-05,2,"2025-11-30T04:38:59.528",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395145995,1764477542342,"fUST",300.0,8.926e-05,2,"2025-11-30T04:39:02.342",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395145996,1764477555197,"fUST",9400.01,8.838e-05,2,"2025-11-30T04:39:15.197",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395145997,1764477555904,"fUST",186.03428632,8.926e-05,2,"2025-11-30T04:39:15.904",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395145998,1764477573696,"fUST",413.96571368,8.926e-05,2,"2025-11-30T04:39:33.696",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395145999,1764477573719,"fUST",86.03428632,8.926e-05,2,"2025-11-30T04:39:33.719",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395146000,1764477573748,"fUST",500.0,8.926e-05,2,"2025-11-30T04:39:33.748",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395146001,1764477573783,"fUST",500.0,8.926e-05,2,"2025-11-30T04:39:33.783",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395146002,1764477573831,"fUST",500.0,8.926e-05,2,"2025-11-30T04:39:33.831",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395146003,1764477573862,"fUST",500.0,8.926e-05,2,"2025-11-30T04:39:33.862",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395146004,1764477573908,"fUST",500.0,8.926e-05,2,"2025-11-30T04:39:33.908",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395146005,1764477573973,"fUST",500.0,8.926e-05,2,"2025-11-30T04:39:33.973",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395146006,1764477574023,"fUST",500.0,8.926e-05,2,"2025-11-30T04:39:34.023",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395146007,1764477574063,"fUST",500.0,8.926e-05,2,"2025-11-30T04:39:34.063",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395146008,1764477577932,"fUST",5913.97571368,8.838e-05,2,"2025-11-30T04:39:37.932",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395146009,1764477577955,"fUST",4086.03428632,8.838e-05,2,"2025-11-30T04:39:37.955",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395146012,1764477601298,"fUST",300.0,8.926e-05,2,"2025-11-30T04:40:01.298",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395146014,1764477601996,"fUST",300.0,8.926e-05,2,"2025-11-30T04:40:01.996",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395146015,1764477603426,"fUST",300.0,8.926e-05,2,"2025-11-30T04:40:03.426",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395146016,1764477603504,"fUST",500.0,8.926e-05,2,"2025-11-30T04:40:03.504",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395146017,1764477603539,"fUST",500.0,8.926e-05,2,"2025-11-30T04:40:03.539",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395146018,1764477603574,"fUST",500.0,8.926e-05,2,"2025-11-30T04:40:03.574",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395146019,1764477603612,"fUST",500.0,8.926e-05,2,"2025-11-30T04:40:03.612",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395146020,1764477603646,"fUST",500.0,8.926e-05,2,"2025-11-30T04:40:03.646",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395146021,1764477603696,"fUST",500.0,8.926e-05,2,"2025-11-30T04:40:03.696",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395146022,1764477603733,"fUST",500.0,8.926e-05,2,"2025-11-30T04:40:03.733",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395146023,1764477603780,"fUST",500.0,8.926e-05,2,"2025-11-30T04:40:03.780",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395146024,1764477603834,"fUST",500.0,8.926e-05,2,"2025-11-30T04:40:03.834",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395146026,1764477605356,"fUST",224.0,8.927e-05,2,"2025-11-30T04:40:05.356",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395146027,1764477606100,"fUST",289.97571368,8.926e-05,2,"2025-11-30T04:40:06.100",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395146028,1764477606125,"fUST",242.3309983,8.926e-05,2,"2025-11-30T04:40:06.125",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395146029,1764477608841,"fUST",1200.0,8.926e-05,2,"2025-11-30T04:40:08.841",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395146030,1764477611509,"fUST",500.0,8.926e-05,2,"2025-11-30T04:40:11.509",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395146031,1764477611554,"fUST",500.0,8.926e-05,2,"2025-11-30T04:40:11.554",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395146032,1764477611596,"fUST",500.0,8.926e-05,2,"2025-11-30T04:40:11.596",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395146033,1764477611644,"fUST",500.0,8.926e-05,2,"2025-11-30T04:40:11.644",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395146034,1764477611676,"fUST",500.0,8.926e-05,2,"2025-11-30T04:40:11.676",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395146035,1764477611719,"fUST",500.0,8.926e-05,2,"2025-11-30T04:40:11.719",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395146036,1764477611756,"fUST",500.0,8.926e-05,2,"2025-11-30T04:40:11.756",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395146037,1764477611815,"fUST",500.0,8.926e-05,2,"2025-11-30T04:40:11.815",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395146038,1764477611866,"fUST",500.0,8.926e-05,2,"2025-11-30T04:40:11.866",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395146039,1764477611905,"fUST",450.0,8.926e-05,2,"2025-11-30T04:40:11.905",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395146040,1764477617515,"fUST",500.0,8.926e-05,2,"2025-11-30T04:40:17.515",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395146041,1764477617549,"fUST",500.0,8.926e-05,2,"2025-11-30T04:40:17.549",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395146042,1764477617589,"fUST",500.0,8.926e-05,2,"2025-11-30T04:40:17.589",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395146043,1764477617626,"fUST",500.0,8.926e-05,2,"2025-11-30T04:40:17.626",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395146044,1764477617686,"fUST",500.0,8.926e-05,2,"2025-11-30T04:40:17.686",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395146045,1764477618119,"fUST",500.0,8.926e-05,2,"2025-11-30T04:40:18.119",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395146046,1764477618151,"fUST",222.66635764,8.926e-05,2,"2025-11-30T04:40:18.151",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395146047,1764477618182,"fUST",385.01264406,8.926e-05,2,"2025-11-30T04:40:18.182",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395146048,1764477618205,"fUST",114.98735594,8.926e-05,2,"2025-11-30T04:40:18.205",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395146049,1764477618245,"fUST",500.0,8.926e-05,2,"2025-11-30T04:40:18.245",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395146053,1764477633091,"fUST",500.0,8.926e-05,2,"2025-11-30T04:40:33.091",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395146054,1764477633140,"fUST",500.0,8.926e-05,2,"2025-11-30T04:40:33.140",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395146055,1764477633176,"fUST",500.0,8.926e-05,2,"2025-11-30T04:40:33.176",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395146056,1764477633256,"fUST",194.76430589,8.926e-05,2,"2025-11-30T04:40:33.256",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395146058,1764477636297,"fUST",500.0,8.926e-05,2,"2025-11-30T04:40:36.297",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395146060,1764477643422,"fUST",7190.25833817,8.838e-05,2,"2025-11-30T04:40:43.422",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395146061,1764477643448,"fUST",3173.64366183,8.838e-05,2,"2025-11-30T04:40:43.448",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395146062,1764477654267,"fUST",-218.35907167,8.927e-05,2,"2025-11-30T04:40:54.267",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395146063,1764477655574,"fUST",206.85664304,8.86e-05,2,"2025-11-30T04:40:55.574",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395146064,1764477655652,"fUST",-368.61203452,8.927e-05,2,"2025-11-30T04:40:55.652",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395146065,1764477657105,"fUST",-335.47322186,8.927e-05,2,"2025-11-30T04:40:57.105",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395146066,1764477657780,"fUST",371.96961551,8.86e-05,2,"2025-11-30T04:40:57.780",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395146068,1764477661382,"fUST",166.5993798,8.927e-05,2,"2025-11-30T04:41:01.382",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395146070,1764477662368,"fUST",300.0,8.926e-05,2,"2025-11-30T04:41:02.368",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395146071,1764477665855,"fUST",5780.94069982,8.838e-05,2,"2025-11-30T04:41:05.855",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395146072,1764477665882,"fUST",4437.42837185,8.838e-05,2,"2025-11-30T04:41:05.882",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395146073,1764477669334,"fUST",-157.18572837,8.927e-05,2,"2025-11-30T04:41:09.334",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395146074,1764477671452,"fUST",-256.79279371,8.927e-05,2,"2025-11-30T04:41:11.452",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395146075,1764477673568,"fUST",-243.20720629,8.927e-05,2,"2025-11-30T04:41:13.568",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395146076,1764477675685,"fUST",-500.0,8.927e-05,2,"2025-11-30T04:41:15.685",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395146077,1764477677572,"fUST",-556.17082852,8.927e-05,2,"2025-11-30T04:41:17.572",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395146079,1764477680972,"fUST",2438.38815196,8.838e-05,2,"2025-11-30T04:41:20.972",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395146081,1764477688727,"fUST",3124.19347619,8.838e-05,2,"2025-11-30T04:41:28.727",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395146082,1764477688750,"fUST",8591.5233276,8.838e-05,2,"2025-11-30T04:41:28.750",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395146086,1764477698518,"fUST",3071.0425619,8.182e-05,2,"2025-11-30T04:41:38.518",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395146094,1764477819718,"fUST",-783.844,8.662e-05,2,"2025-11-30T04:43:39.718",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395146097,1764477835881,"fUST",-783.844,8.749e-05,2,"2025-11-30T04:43:55.881",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395146098,1764477838294,"fUST",1616.156,8.663e-05,2,"2025-11-30T04:43:58.294",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395146101,1764477852242,"fUST",-1768.08676151,8.75e-05,2,"2025-11-30T04:44:12.242",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395146102,1764477867819,"fUST",-505.08286828,8.794e-05,2,"2025-11-30T04:44:27.819",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395146103,1764477874070,"fUST",589.36571292,8.75e-05,2,"2025-11-30T04:44:34.070",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395146104,1764477884137,"fUST",-1768.08676151,8.838e-05,2,"2025-11-30T04:44:44.137",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395146106,1764477901055,"fUST",-300.0,8.859e-05,2,"2025-11-30T04:45:01.055",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395146109,1764477901665,"fUST",300.0,8.859e-05,2,"2025-11-30T04:45:01.665",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395146112,1764477902078,"fUST",300.0,8.859e-05,2,"2025-11-30T04:45:02.078",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395146113,1764477902170,"fUST",300.0,8.859e-05,2,"2025-11-30T04:45:02.170",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395146114,1764477903353,"fUST",300.0,8.859e-05,2,"2025-11-30T04:45:03.353",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395146115,1764477908327,"fUST",1200.0,8.859e-05,2,"2025-11-30T04:45:08.327",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395146116,1764477917215,"fUST",-484.36488516,8.86e-05,2,"2025-11-30T04:45:17.215",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395146117,1764477917244,"fUST",-871.85679329,8.86e-05,2,"2025-11-30T04:45:17.244",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395146118,1764477917273,"fUST",-1549.96763252,8.86e-05,2,"2025-11-30T04:45:17.273",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395146119,1764477917302,"fUST",-1765.80695225,8.86e-05,2,"2025-11-30T04:45:17.302",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395146120,1764477917587,"fUST",-656.01747356,8.86e-05,2,"2025-11-30T04:45:17.587",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395146121,1764477917615,"fUST",-3487.42717316,8.86e-05,2,"2025-11-30T04:45:17.615",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395146122,1764477917681,"fUST",-4746.77587459,8.86e-05,2,"2025-11-30T04:45:17.681",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395146123,1764477918244,"fUST",-3806.33934046,8.86e-05,2,"2025-11-30T04:45:18.244",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395146124,1764477918316,"fUST",-2387.33131908,8.86e-05,2,"2025-11-30T04:45:18.316",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395146126,1764477925333,"fUST",2545.5980126,8.835e-05,2,"2025-11-30T04:45:25.333",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395146128,1764477960639,"fUST",374.65209401,8.86e-05,2,"2025-11-30T04:46:00.639",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395146133,1764477963713,"fUST",428.17382173,8.86e-05,2,"2025-11-30T04:46:03.713",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395146134,1764477966557,"fUST",669.02159645,8.86e-05,2,"2025-11-30T04:46:06.557",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395146135,1764477969639,"fUST",963.39109888,8.86e-05,2,"2025-11-30T04:46:09.639",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395146136,1764477972183,"fUST",1311.28232904,8.86e-05,2,"2025-11-30T04:46:12.183",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395146137,1764477974628,"fUST",1712.69528691,8.86e-05,2,"2025-11-30T04:46:14.628",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395146138,1764477976979,"fUST",2167.62997249,8.86e-05,2,"2025-11-30T04:46:16.979",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395146139,1764477979222,"fUST",2676.08638579,8.86e-05,2,"2025-11-30T04:46:19.222",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395146140,1764477982745,"fUST",499.90333044,8.86e-05,2,"2025-11-30T04:46:22.745",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395146141,1764477982770,"fUST",2738.16119637,8.86e-05,2,"2025-11-30T04:46:22.770",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395146142,1764477985488,"fUST",3853.56439554,8.86e-05,2,"2025-11-30T04:46:25.488",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395146143,1764477988240,"fUST",4522.58599198,8.86e-05,2,"2025-11-30T04:46:28.240",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395146144,1764477990704,"fUST",5245.12931615,8.86e-05,2,"2025-11-30T04:46:30.704",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395146145,1764477991067,"fUST",232.29469187,8.834e-05,2,"2025-11-30T04:46:31.067",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395146146,1764477991089,"fUST",67.70530813,8.834e-05,2,"2025-11-30T04:46:31.089",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395146147,1764477993408,"fUST",6021.19436803,8.86e-05,2,"2025-11-30T04:46:33.408",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395146148,1764477996588,"fUST",3911.11032384,8.86e-05,2,"2025-11-30T04:46:36.588",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395146149,1764478002154,"fUST",203.4708827,0.0002,30,"2025-11-30T04:46:42.154",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395146153,1764478059171,"fUST",-304.0603116,8.596e-05,2,"2025-11-30T04:47:39.171",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395146156,1764478063859,"fUST",-130.89790208,8.596e-05,2,"2025-11-30T04:47:43.859",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395146157,1764478063885,"fUST",-434.95821368,8.683e-05,2,"2025-11-30T04:47:43.885",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395146158,1764478063908,"fUST",-333.14427085,8.771e-05,2,"2025-11-30T04:47:43.908",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395146159,1764478065305,"fUST",-194.02396766,8.771e-05,2,"2025-11-30T04:47:45.305",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395146168,1764478089083,"fUST",-198.83640434,8.771e-05,2,"2025-11-30T04:48:09.083",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395146170,1764478090485,"fUST",-397.52734274,8.771e-05,2,"2025-11-30T04:48:10.485",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395146172,1764478093005,"fUST",-1066.64641783,8.771e-05,2,"2025-11-30T04:48:13.005",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395146174,1764478095046,"fUST",-373.08342651,8.771e-05,2,"2025-11-30T04:48:15.046",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395146176,1764478097129,"fUST",-1696.59355887,8.771e-05,2,"2025-11-30T04:48:17.129",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395146180,1764478106829,"fUST",1519.20098095,8.683e-05,2,"2025-11-30T04:48:26.829",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395146190,1764478128758,"fUST",1519.20098095,8.683e-05,2,"2025-11-30T04:48:48.758",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395146195,1764478150793,"fUST",694.28518839,8.683e-05,2,"2025-11-30T04:49:10.793",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395146196,1764478151091,"fUST",-1519.20098095,8.771e-05,2,"2025-11-30T04:49:11.091",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395146197,1764478151111,"fUST",-300.0,8.858e-05,2,"2025-11-30T04:49:11.111",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395146198,1764478151131,"fUST",-500.0,8.859e-05,2,"2025-11-30T04:49:11.131",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395146199,1764478151152,"fUST",-53.25598554,8.859e-05,2,"2025-11-30T04:49:11.152",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395146200,1764478153082,"fUST",-446.74401446,8.859e-05,2,"2025-11-30T04:49:13.082",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395146201,1764478153102,"fUST",-500.0,8.859e-05,2,"2025-11-30T04:49:13.102",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395146202,1764478153124,"fUST",-500.0,8.859e-05,2,"2025-11-30T04:49:13.124",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395146203,1764478153146,"fUST",-500.0,8.859e-05,2,"2025-11-30T04:49:13.146",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395146204,1764478153164,"fUST",-500.0,8.859e-05,2,"2025-11-30T04:49:13.164",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395146205,1764478153184,"fUST",-500.0,8.859e-05,2,"2025-11-30T04:49:13.184",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395146206,1764478153204,"fUST",-500.0,8.859e-05,2,"2025-11-30T04:49:13.204",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395146207,1764478153225,"fUST",-500.0,8.859e-05,2,"2025-11-30T04:49:13.225",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395146208,1764478153245,"fUST",-500.0,8.859e-05,2,"2025-11-30T04:49:13.245",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395146209,1764478153265,"fUST",-500.0,8.859e-05,2,"2025-11-30T04:49:13.265",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395146210,1764478153287,"fUST",-326.62190329,8.859e-05,2,"2025-11-30T04:49:13.287",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395146211,1764478153308,"fUST",-451.84897336,8.859e-05,2,"2025-11-30T04:49:13.308",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395146212,1764478156138,"fUST",-48.15102664,8.859e-05,2,"2025-11-30T04:49:16.138",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395146213,1764478156159,"fUST",-148.14503782,8.859e-05,2,"2025-11-30T04:49:16.159",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395146214,1764478158143,"fUST",-351.85496218,8.859e-05,2,"2025-11-30T04:49:18.143",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395146215,1764478158164,"fUST",-165.28292751,8.859e-05,2,"2025-11-30T04:49:18.164",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395146226,1764478161081,"fUST",-334.71707249,8.859e-05,2,"2025-11-30T04:49:21.081",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395146227,1764478161101,"fUST",-500.0,8.859e-05,2,"2025-11-30T04:49:21.101",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395146228,1764478161122,"fUST",-500.0,8.859e-05,2,"2025-11-30T04:49:21.122",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395146229,1764478161143,"fUST",-311.59207337,8.859e-05,2,"2025-11-30T04:49:21.143",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395146230,1764478162102,"fUST",-188.40792663,8.859e-05,2,"2025-11-30T04:49:22.102",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395146231,1764478162121,"fUST",-500.0,8.859e-05,2,"2025-11-30T04:49:22.121",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395146232,1764478162142,"fUST",-500.0,8.859e-05,2,"2025-11-30T04:49:22.142",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395146233,1764478162160,"fUST",-500.0,8.859e-05,2,"2025-11-30T04:49:22.160",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395146234,1764478162182,"fUST",-500.0,8.859e-05,2,"2025-11-30T04:49:22.182",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395146235,1764478162203,"fUST",-500.0,8.859e-05,2,"2025-11-30T04:49:22.203",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395146236,1764478162412,"fUST",-586.43533667,8.859e-05,2,"2025-11-30T04:49:22.412",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395146237,1764478162434,"fUST",-500.0,8.859e-05,2,"2025-11-30T04:49:22.434",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395146238,1764478162454,"fUST",-500.0,8.859e-05,2,"2025-11-30T04:49:22.454",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395146239,1764478162475,"fUST",-500.0,8.859e-05,2,"2025-11-30T04:49:22.475",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395146240,1764478162498,"fUST",-500.0,8.859e-05,2,"2025-11-30T04:49:22.498",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395146241,1764478162519,"fUST",-500.0,8.859e-05,2,"2025-11-30T04:49:22.519",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395146242,1764478162538,"fUST",-196.85127526,8.859e-05,2,"2025-11-30T04:49:22.538",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395146243,1764478162559,"fUST",-500.0,8.859e-05,2,"2025-11-30T04:49:22.559",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395146244,1764478162581,"fUST",-500.0,8.859e-05,2,"2025-11-30T04:49:22.581",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395146245,1764478162603,"fUST",-500.0,8.859e-05,2,"2025-11-30T04:49:22.603",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395146246,1764478162624,"fUST",-500.0,8.859e-05,2,"2025-11-30T04:49:22.624",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395146247,1764478162647,"fUST",-500.0,8.859e-05,2,"2025-11-30T04:49:22.647",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395146248,1764478162668,"fUST",-500.0,8.859e-05,2,"2025-11-30T04:49:22.668",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395146249,1764478162686,"fUST",-500.0,8.859e-05,2,"2025-11-30T04:49:22.686",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395146250,1764478162706,"fUST",-500.0,8.859e-05,2,"2025-11-30T04:49:22.706",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395146251,1764478162727,"fUST",-205.41808872,8.859e-05,2,"2025-11-30T04:49:22.727",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395146252,1764478162748,"fUST",-500.0,8.859e-05,2,"2025-11-30T04:49:22.748",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395146253,1764478162768,"fUST",-500.0,8.859e-05,2,"2025-11-30T04:49:22.768",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395146254,1764478162788,"fUST",-500.0,8.859e-05,2,"2025-11-30T04:49:22.788",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395146255,1764478162809,"fUST",-500.0,8.859e-05,2,"2025-11-30T04:49:22.809",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395146256,1764478162828,"fUST",-500.0,8.859e-05,2,"2025-11-30T04:49:22.828",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395146257,1764478162848,"fUST",-500.0,8.859e-05,2,"2025-11-30T04:49:22.848",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395146258,1764478162868,"fUST",-500.0,8.859e-05,2,"2025-11-30T04:49:22.868",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395146259,1764478162889,"fUST",-500.0,8.859e-05,2,"2025-11-30T04:49:22.889",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395146260,1764478162909,"fUST",-500.0,8.859e-05,2,"2025-11-30T04:49:22.909",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395146261,1764478162929,"fUST",-500.0,8.859e-05,2,"2025-11-30T04:49:22.929",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395146262,1764478162950,"fUST",-500.0,8.859e-05,2,"2025-11-30T04:49:22.950",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395146263,1764478162971,"fUST",-500.0,8.859e-05,2,"2025-11-30T04:49:22.971",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395146264,1764478162992,"fUST",-500.0,8.859e-05,2,"2025-11-30T04:49:22.992",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395146265,1764478163012,"fUST",-500.0,8.859e-05,2,"2025-11-30T04:49:23.012",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395146266,1764478163032,"fUST",-500.0,8.859e-05,2,"2025-11-30T04:49:23.032",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395146267,1764478163054,"fUST",-500.0,8.859e-05,2,"2025-11-30T04:49:23.054",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395146268,1764478163075,"fUST",-500.0,8.859e-05,2,"2025-11-30T04:49:23.075",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395146269,1764478163096,"fUST",-223.04039984,8.859e-05,2,"2025-11-30T04:49:23.096",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395146270,1764478163119,"fUST",-500.0,8.859e-05,2,"2025-11-30T04:49:23.119",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395146271,1764478163139,"fUST",-469.24336957,8.859e-05,2,"2025-11-30T04:49:23.139",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395146272,1764478163160,"fUST",-500.0,8.859e-05,2,"2025-11-30T04:49:23.160",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395146273,1764478163183,"fUST",-500.0,8.859e-05,2,"2025-11-30T04:49:23.183",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395146274,1764478163205,"fUST",-500.0,8.859e-05,2,"2025-11-30T04:49:23.205",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395146275,1764478163229,"fUST",-500.0,8.859e-05,2,"2025-11-30T04:49:23.229",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395146276,1764478163249,"fUST",-605.95471541,8.859e-05,2,"2025-11-30T04:49:23.249",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395146277,1764478163271,"fUST",-500.0,8.859e-05,2,"2025-11-30T04:49:23.271",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395146278,1764478163292,"fUST",-500.0,8.859e-05,2,"2025-11-30T04:49:23.292",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395146279,1764478163314,"fUST",-500.0,8.859e-05,2,"2025-11-30T04:49:23.314",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395146280,1764478163337,"fUST",-500.0,8.859e-05,2,"2025-11-30T04:49:23.337",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395146281,1764478163359,"fUST",-500.0,8.859e-05,2,"2025-11-30T04:49:23.359",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395146282,1764478163381,"fUST",-500.0,8.859e-05,2,"2025-11-30T04:49:23.381",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395146283,1764478163402,"fUST",-182.6593844,8.859e-05,2,"2025-11-30T04:49:23.402",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395146284,1764478163423,"fUST",-500.0,8.859e-05,2,"2025-11-30T04:49:23.423",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395146285,1764478163444,"fUST",-500.0,8.859e-05,2,"2025-11-30T04:49:23.444",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395146286,1764478163464,"fUST",-500.0,8.859e-05,2,"2025-11-30T04:49:23.464",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395146287,1764478163485,"fUST",-500.0,8.859e-05,2,"2025-11-30T04:49:23.485",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395146288,1764478163506,"fUST",-500.0,8.859e-05,2,"2025-11-30T04:49:23.506",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395146289,1764478163528,"fUST",-500.0,8.859e-05,2,"2025-11-30T04:49:23.528",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395146290,1764478163550,"fUST",-500.0,8.859e-05,2,"2025-11-30T04:49:23.550",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395146291,1764478163571,"fUST",-500.0,8.859e-05,2,"2025-11-30T04:49:23.571",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395146292,1764478163592,"fUST",-500.0,8.859e-05,2,"2025-11-30T04:49:23.592",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395146293,1764478163612,"fUST",-500.0,8.859e-05,2,"2025-11-30T04:49:23.612",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395146294,1764478163633,"fUST",-500.0,8.859e-05,2,"2025-11-30T04:49:23.633",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395146295,1764478163654,"fUST",-500.0,8.859e-05,2,"2025-11-30T04:49:23.654",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395146296,1764478163674,"fUST",-500.0,8.859e-05,2,"2025-11-30T04:49:23.674",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395146297,1764478163696,"fUST",-500.0,8.859e-05,2,"2025-11-30T04:49:23.696",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395146298,1764478163718,"fUST",-500.0,8.859e-05,2,"2025-11-30T04:49:23.718",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395146299,1764478163738,"fUST",-500.0,8.859e-05,2,"2025-11-30T04:49:23.738",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395146300,1764478163760,"fUST",-500.0,8.859e-05,2,"2025-11-30T04:49:23.760",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395146301,1764478163781,"fUST",-500.0,8.859e-05,2,"2025-11-30T04:49:23.781",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395146302,1764478163801,"fUST",-500.0,8.859e-05,2,"2025-11-30T04:49:23.801",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395146303,1764478163822,"fUST",-500.0,8.859e-05,2,"2025-11-30T04:49:23.822",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395146304,1764478163843,"fUST",-500.0,8.859e-05,2,"2025-11-30T04:49:23.843",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395146305,1764478163864,"fUST",-500.0,8.859e-05,2,"2025-11-30T04:49:23.864",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395146306,1764478163884,"fUST",-500.0,8.859e-05,2,"2025-11-30T04:49:23.884",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395146307,1764478163903,"fUST",-500.0,8.859e-05,2,"2025-11-30T04:49:23.903",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395146308,1764478163923,"fUST",-500.0,8.859e-05,2,"2025-11-30T04:49:23.923",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395146309,1764478163944,"fUST",-500.0,8.859e-05,2,"2025-11-30T04:49:23.944",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395146310,1764478163966,"fUST",-500.0,8.859e-05,2,"2025-11-30T04:49:23.966",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395146311,1764478163987,"fUST",-500.0,8.859e-05,2,"2025-11-30T04:49:23.987",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395146312,1764478164008,"fUST",-500.0,8.859e-05,2,"2025-11-30T04:49:24.008",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395146313,1764478164029,"fUST",-500.0,8.859e-05,2,"2025-11-30T04:49:24.029",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395146314,1764478164051,"fUST",-500.0,8.859e-05,2,"2025-11-30T04:49:24.051",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395146315,1764478164071,"fUST",-500.0,8.859e-05,2,"2025-11-30T04:49:24.071",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395146316,1764478164092,"fUST",-500.0,8.859e-05,2,"2025-11-30T04:49:24.092",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395146317,1764478164114,"fUST",-500.0,8.859e-05,2,"2025-11-30T04:49:24.114",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395146318,1764478164135,"fUST",-500.0,8.859e-05,2,"2025-11-30T04:49:24.135",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395146319,1764478164155,"fUST",-213.12865782,8.859e-05,2,"2025-11-30T04:49:24.155",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395146320,1764478164175,"fUST",-500.0,8.859e-05,2,"2025-11-30T04:49:24.175",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395146321,1764478164196,"fUST",-500.0,8.859e-05,2,"2025-11-30T04:49:24.196",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395146322,1764478164216,"fUST",-1200.0,8.859e-05,2,"2025-11-30T04:49:24.216",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395146323,1764478164240,"fUST",-2939.67082378,8.86e-05,2,"2025-11-30T04:49:24.240",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395146324,1764478164260,"fUST",-2588.9967732,8.86e-05,2,"2025-11-30T04:49:24.260",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395146325,1764478164580,"fUST",-5144.89288173,8.86e-05,2,"2025-11-30T04:49:24.580",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395146326,1764478164599,"fUST",-8670.51988996,8.86e-05,2,"2025-11-30T04:49:24.599",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395146327,1764478164619,"fUST",-9660.6718527,8.86e-05,2,"2025-11-30T04:49:24.619",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395146328,1764478164638,"fUST",-10693.64119762,8.86e-05,2,"2025-11-30T04:49:24.638",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395146329,1764478164658,"fUST",-157.97967886,8.922e-05,2,"2025-11-30T04:49:24.658",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395146330,1764478164679,"fUST",-500.0,8.922e-05,2,"2025-11-30T04:49:24.679",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395146331,1764478164703,"fUST",-635.15947328,8.922e-05,2,"2025-11-30T04:49:24.703",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395146332,1764478164723,"fUST",-50000.0,8.923e-05,2,"2025-11-30T04:49:24.723",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395146333,1764478164744,"fUST",-231.28369723,8.927e-05,2,"2025-11-30T04:49:24.744",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395146334,1764478164764,"fUST",-478.75725327,8.927e-05,2,"2025-11-30T04:49:24.764",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395146335,1764478164787,"fUST",-26684.56286078,8.927e-05,2,"2025-11-30T04:49:24.787",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395146336,1764478166528,"fUST",2260.37119222,8.77e-05,2,"2025-11-30T04:49:26.528",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395146337,1764478201438,"fUST",852.7142408,8.365e-05,2,"2025-11-30T04:50:01.438",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395146341,1764478209116,"fUST",-300.0,8.926e-05,2,"2025-11-30T04:50:09.116",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395146342,1764478209138,"fUST",-227.0,8.926e-05,2,"2025-11-30T04:50:09.138",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395146343,1764478209159,"fUST",-120.61565121,8.926e-05,2,"2025-11-30T04:50:09.159",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395146346,1764478217337,"fUST",647.61565121,8.833e-05,2,"2025-11-30T04:50:17.337",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395146364,1764478232536,"fUST",-478.75725327,8.922e-05,2,"2025-11-30T04:50:32.536",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395146365,1764478232546,"fUST",-500.0,8.922e-05,2,"2025-11-30T04:50:32.546",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395146366,1764478232556,"fUST",-500.0,8.922e-05,2,"2025-11-30T04:50:32.556",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395146367,1764478232566,"fUST",-231.28369723,8.922e-05,2,"2025-11-30T04:50:32.566",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395146368,1764478232577,"fUST",-500.0,8.922e-05,2,"2025-11-30T04:50:32.577",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395146369,1764478232587,"fUST",-551.7289665,8.922e-05,2,"2025-11-30T04:50:32.587",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395146370,1764478232597,"fUST",-500.0,8.922e-05,2,"2025-11-30T04:50:32.597",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395146371,1764478232608,"fUST",-103.38434879,8.926e-05,2,"2025-11-30T04:50:32.608",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395146372,1764478232618,"fUST",-1200.0,8.926e-05,2,"2025-11-30T04:50:32.618",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395146373,1764478232628,"fUST",-29501.94887902,8.927e-05,2,"2025-11-30T04:50:32.628",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395146374,1764478232639,"fUST",-149654.35190109,8.927e-05,2,"2025-11-30T04:50:32.639",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395146375,1764478232651,"fUST",-697.2948327,8.927e-05,2,"2025-11-30T04:50:32.651",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395146376,1764478232664,"fUST",-1010.00614396,8.927e-05,2,"2025-11-30T04:50:32.664",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395146377,1764478232684,"fUST",-914.38714063,8.927e-05,2,"2025-11-30T04:50:32.684",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395146378,1764478232695,"fUST",-1483.25496354,8.927e-05,2,"2025-11-30T04:50:32.695",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395146380,1764478232721,"fUST",-1353.40902159,8.927e-05,2,"2025-11-30T04:50:32.721",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395146419,1764478238342,"fUST",-314.83229562,8.927e-05,2,"2025-11-30T04:50:38.342",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395146420,1764478238396,"fUST",-49440.28837533,8.927e-05,2,"2025-11-30T04:50:38.396",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395146421,1764478238408,"fUST",-4531.596537,8.927e-05,2,"2025-11-30T04:50:38.408",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395146422,1764478238420,"fUST",-11296.61242589,8.927e-05,2,"2025-11-30T04:50:38.420",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395146602,1764478240841,"fUST",-2e-08,8.927e-05,2,"2025-11-30T04:50:40.841",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395146607,1764478240879,"fUST",-1000.0,8.927e-05,2,"2025-11-30T04:50:40.879",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395146678,1764478241548,"fUST",-315.54938249,8.927e-05,2,"2025-11-30T04:50:41.548",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395146860,1764478243671,"fUST",-8616.35130745,8.927e-05,2,"2025-11-30T04:50:43.671",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395147013,1764478245153,"fUST",-300.0,8.927e-05,2,"2025-11-30T04:50:45.153",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395147097,1764478246310,"fUST",-6300.0,8.927e-05,2,"2025-11-30T04:50:46.310",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395147098,1764478246321,"fUST",-9867.80348597,8.927e-05,2,"2025-11-30T04:50:46.321",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395147101,1764478248729,"fUST",-167.22720978,8.927e-05,2,"2025-11-30T04:50:48.729",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395147102,1764478248985,"fUST",-225.0,8.926e-05,2,"2025-11-30T04:50:48.985",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395147103,1764478250070,"fUST",-275.0,8.926e-05,2,"2025-11-30T04:50:50.070",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395147104,1764478250092,"fUST",-206.78271788,8.926e-05,2,"2025-11-30T04:50:50.092",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395147105,1764478251429,"fUST",-87.82891341,8.926e-05,2,"2025-11-30T04:50:51.429",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395147106,1764478251454,"fUST",-94.95510992,8.927e-05,2,"2025-11-30T04:50:51.454",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395147121,1764478253513,"fUST",-500.0,8.927e-05,2,"2025-11-30T04:50:53.513",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395147122,1764478255521,"fUST",-660.4480607,8.927e-05,2,"2025-11-30T04:50:55.521",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395147123,1764478257022,"fUST",-396.0,8.927e-05,2,"2025-11-30T04:50:57.022",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395147124,1764478259033,"fUST",-217.33618788,8.927e-05,2,"2025-11-30T04:50:59.033",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395147125,1764478261593,"fUST",-500.0,8.927e-05,2,"2025-11-30T04:51:01.593",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395147126,1764478262220,"fUST",1378.74090036,8.838e-05,2,"2025-11-30T04:51:02.220",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395147127,1764478263787,"fUST",-276.99375147,8.926e-05,2,"2025-11-30T04:51:03.787",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395147128,1764478265645,"fUST",-23.00624853,8.926e-05,2,"2025-11-30T04:51:05.645",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395147129,1764478265674,"fUST",-194.22897194,8.927e-05,2,"2025-11-30T04:51:05.674",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395147130,1764478268324,"fUST",-676.82389816,8.927e-05,2,"2025-11-30T04:51:08.324",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395147131,1764478270355,"fUST",-591.86985012,8.927e-05,2,"2025-11-30T04:51:10.355",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395147132,1764478271793,"fUST",-218.68026489,8.927e-05,2,"2025-11-30T04:51:11.793",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395147133,1764478273297,"fUST",-300.0,8.927e-05,2,"2025-11-30T04:51:13.297",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395147134,1764478275252,"fUST",-1792.85230811,8.927e-05,2,"2025-11-30T04:51:15.252",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395147135,1764478277529,"fUST",1449.48792094,8.838e-05,2,"2025-11-30T04:51:17.529",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395147136,1764478277967,"fUST",-298.39943011,8.927e-05,2,"2025-11-30T04:51:17.967",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395147137,1764478285455,"fUST",4572.85472333,8.838e-05,2,"2025-11-30T04:51:25.455",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395147151,1764478372387,"fUST",300.0,8.837e-05,2,"2025-11-30T04:52:52.387",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395147154,1764478394782,"fUST",798.59656336,8.836e-05,2,"2025-11-30T04:53:14.782",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395147155,1764478394807,"fUST",504.92366265,8.836e-05,2,"2025-11-30T04:53:14.807",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395147158,1764478471224,"fUST",9714.94241333,0.0002,30,"2025-11-30T04:54:31.224",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395147159,1764478471556,"fUST",-1200.0,8.925e-05,2,"2025-11-30T04:54:31.556",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395147160,1764478471587,"fUST",-300.0,8.925e-05,2,"2025-11-30T04:54:31.587",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395147169,1764478496512,"fUST",500.0,8.925e-05,2,"2025-11-30T04:54:56.512",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395147170,1764478496557,"fUST",500.0,8.925e-05,2,"2025-11-30T04:54:56.557",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395147171,1764478496599,"fUST",355.20569725,8.925e-05,2,"2025-11-30T04:54:56.599",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395147172,1764478496633,"fUST",299.20748088,8.925e-05,2,"2025-11-30T04:54:56.633",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395147173,1764478496665,"fUST",500.0,8.925e-05,2,"2025-11-30T04:54:56.665",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395147174,1764478496696,"fUST",500.0,8.925e-05,2,"2025-11-30T04:54:56.696",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395147175,1764478496725,"fUST",243.21164761,8.925e-05,2,"2025-11-30T04:54:56.725",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395147176,1764478496755,"fUST",500.0,8.925e-05,2,"2025-11-30T04:54:56.755",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395147177,1764478496792,"fUST",500.0,8.925e-05,2,"2025-11-30T04:54:56.792",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395147178,1764478496824,"fUST",500.0,8.925e-05,2,"2025-11-30T04:54:56.824",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395147179,1764478496856,"fUST",500.0,8.925e-05,2,"2025-11-30T04:54:56.856",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395147180,1764478496886,"fUST",203.25945028,8.925e-05,2,"2025-11-30T04:54:56.886",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395147181,1764478496915,"fUST",568.26313598,8.925e-05,2,"2025-11-30T04:54:56.915",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395147182,1764478496965,"fUST",500.0,8.925e-05,2,"2025-11-30T04:54:56.965",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395147183,1764478497000,"fUST",500.0,8.925e-05,2,"2025-11-30T04:54:57.000",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395147184,1764478497031,"fUST",500.0,8.925e-05,2,"2025-11-30T04:54:57.031",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395147185,1764478497068,"fUST",500.0,8.925e-05,2,"2025-11-30T04:54:57.068",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395147186,1764478497098,"fUST",500.0,8.925e-05,2,"2025-11-30T04:54:57.098",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395147187,1764478497126,"fUST",500.0,8.925e-05,2,"2025-11-30T04:54:57.126",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395147188,1764478497167,"fUST",500.0,8.925e-05,2,"2025-11-30T04:54:57.167",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395147189,1764478497198,"fUST",500.0,8.925e-05,2,"2025-11-30T04:54:57.198",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395147190,1764478497233,"fUST",330.862588,8.925e-05,2,"2025-11-30T04:54:57.233",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395147191,1764478497260,"fUST",169.137412,8.925e-05,2,"2025-11-30T04:54:57.260",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395147192,1764478497295,"fUST",558.23704912,8.925e-05,2,"2025-11-30T04:54:57.295",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395147193,1764478497323,"fUST",500.0,8.925e-05,2,"2025-11-30T04:54:57.323",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395147194,1764478497359,"fUST",500.0,8.925e-05,2,"2025-11-30T04:54:57.359",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395147195,1764478497388,"fUST",500.0,8.925e-05,2,"2025-11-30T04:54:57.388",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395147196,1764478497432,"fUST",500.0,8.925e-05,2,"2025-11-30T04:54:57.432",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395147197,1764478497467,"fUST",500.0,8.925e-05,2,"2025-11-30T04:54:57.467",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395147198,1764478497502,"fUST",500.0,8.925e-05,2,"2025-11-30T04:54:57.502",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395147199,1764478497535,"fUST",500.0,8.925e-05,2,"2025-11-30T04:54:57.535",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395147200,1764478497563,"fUST",500.0,8.925e-05,2,"2025-11-30T04:54:57.563",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395147201,1764478497603,"fUST",500.0,8.925e-05,2,"2025-11-30T04:54:57.603",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395147202,1764478497639,"fUST",500.0,8.925e-05,2,"2025-11-30T04:54:57.639",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395147203,1764478497672,"fUST",500.0,8.925e-05,2,"2025-11-30T04:54:57.672",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395147204,1764478497702,"fUST",500.0,8.925e-05,2,"2025-11-30T04:54:57.702",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395147205,1764478497736,"fUST",500.0,8.925e-05,2,"2025-11-30T04:54:57.736",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395147206,1764478497768,"fUST",500.0,8.925e-05,2,"2025-11-30T04:54:57.768",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395147207,1764478497798,"fUST",500.0,8.925e-05,2,"2025-11-30T04:54:57.798",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395147208,1764478497833,"fUST",500.0,8.925e-05,2,"2025-11-30T04:54:57.833",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395147209,1764478497868,"fUST",500.0,8.925e-05,2,"2025-11-30T04:54:57.868",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395147210,1764478497899,"fUST",318.23720274,8.925e-05,2,"2025-11-30T04:54:57.899",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395147211,1764478497941,"fUST",454.39833614,8.925e-05,2,"2025-11-30T04:54:57.941",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395147212,1764478497963,"fUST",45.60166386,8.925e-05,2,"2025-11-30T04:54:57.963",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395147213,1764478497993,"fUST",500.0,8.925e-05,2,"2025-11-30T04:54:57.993",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395147214,1764478498029,"fUST",500.0,8.925e-05,2,"2025-11-30T04:54:58.029",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395147215,1764478498060,"fUST",500.0,8.925e-05,2,"2025-11-30T04:54:58.060",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395147216,1764478498101,"fUST",500.0,8.925e-05,2,"2025-11-30T04:54:58.101",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395147217,1764478498137,"fUST",500.0,8.925e-05,2,"2025-11-30T04:54:58.137",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395147218,1764478498167,"fUST",500.0,8.925e-05,2,"2025-11-30T04:54:58.167",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395147219,1764478498195,"fUST",500.0,8.925e-05,2,"2025-11-30T04:54:58.195",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395147220,1764478498369,"fUST",500.0,8.925e-05,2,"2025-11-30T04:54:58.369",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395147221,1764478498398,"fUST",500.0,8.925e-05,2,"2025-11-30T04:54:58.398",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395147222,1764478498444,"fUST",500.0,8.925e-05,2,"2025-11-30T04:54:58.444",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395147223,1764478498476,"fUST",500.0,8.925e-05,2,"2025-11-30T04:54:58.476",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395147224,1764478498512,"fUST",500.0,8.925e-05,2,"2025-11-30T04:54:58.512",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395147225,1764478498542,"fUST",500.0,8.925e-05,2,"2025-11-30T04:54:58.542",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395147226,1764478498585,"fUST",500.0,8.925e-05,2,"2025-11-30T04:54:58.585",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395147227,1764478498615,"fUST",500.0,8.925e-05,2,"2025-11-30T04:54:58.615",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395147228,1764478498656,"fUST",500.0,8.925e-05,2,"2025-11-30T04:54:58.656",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395147229,1764478498704,"fUST",500.0,8.925e-05,2,"2025-11-30T04:54:58.704",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395147230,1764478498746,"fUST",500.0,8.925e-05,2,"2025-11-30T04:54:58.746",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395147231,1764478498787,"fUST",500.0,8.925e-05,2,"2025-11-30T04:54:58.787",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395147232,1764478498833,"fUST",454.40833614,8.925e-05,2,"2025-11-30T04:54:58.833",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395147233,1764478498857,"fUST",45.59166386,8.925e-05,2,"2025-11-30T04:54:58.857",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395147234,1764478498888,"fUST",500.0,8.925e-05,2,"2025-11-30T04:54:58.888",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395147235,1764478498928,"fUST",500.0,8.925e-05,2,"2025-11-30T04:54:58.928",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395147236,1764478498987,"fUST",500.0,8.925e-05,2,"2025-11-30T04:54:58.987",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395147237,1764478499023,"fUST",651.00936622,8.925e-05,2,"2025-11-30T04:54:59.023",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395147238,1764478499065,"fUST",500.0,8.925e-05,2,"2025-11-30T04:54:59.065",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395147240,1764478501425,"fUST",7303.40896992,8.827e-05,2,"2025-11-30T04:55:01.425",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395147241,1764478501450,"fUST",10000.01,8.827e-05,2,"2025-11-30T04:55:01.450",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395147244,1764478539122,"fUST",-300.0,8.651e-05,2,"2025-11-30T04:55:39.122",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395147245,1764478539142,"fUST",-244.67642743,8.738e-05,2,"2025-11-30T04:55:39.142",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395147251,1764478629103,"fUST",-250.0,8.56e-05,2,"2025-11-30T04:57:09.103",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395147252,1764478629123,"fUST",-250.0,8.646e-05,2,"2025-11-30T04:57:09.123",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395147253,1764478644154,"fUST",-367.73275744,8.638e-05,2,"2025-11-30T04:57:24.154",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395147254,1764478647364,"fUST",-279.87695869,8.638e-05,2,"2025-11-30T04:57:27.364",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395147255,1764478651040,"fUST",-482.45499278,8.552e-05,2,"2025-11-30T04:57:31.040",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395147256,1764478651062,"fUST",-130.47201023,8.638e-05,2,"2025-11-30T04:57:31.062",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395147257,1764478665537,"fUST",-72.10602386,8.638e-05,2,"2025-11-30T04:57:45.537",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395147258,1764478665560,"fUST",-55.32357257,8.738e-05,2,"2025-11-30T04:57:45.560",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395147259,1764478665584,"fUST",-92.71144599,8.825e-05,2,"2025-11-30T04:57:45.584",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395147260,1764478668126,"fUST",-207.28855401,8.825e-05,2,"2025-11-30T04:57:48.126",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395147261,1764478668147,"fUST",-292.71144599,8.826e-05,2,"2025-11-30T04:57:48.147",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395147262,1764478670125,"fUST",-7.28855401,8.826e-05,2,"2025-11-30T04:57:50.125",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395147263,1764478670148,"fUST",-320.05168554,8.826e-05,2,"2025-11-30T04:57:50.148",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395147265,1764478673148,"fUST",-500.0,8.738e-05,2,"2025-11-30T04:57:53.148",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395147266,1764478676719,"fUST",-279.87695869,8.738e-05,2,"2025-11-30T04:57:56.719",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395147267,1764478678175,"fUST",-172.65976045,8.738e-05,2,"2025-11-30T04:57:58.175",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395147268,1764478679629,"fUST",-239.46328086,8.738e-05,2,"2025-11-30T04:57:59.629",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395147273,1764478718677,"fUST",174.62180291,0.00013295,10,"2025-11-30T04:58:38.677",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395147276,1764478815431,"fUST",238.28855401,8.651e-05,2,"2025-11-30T05:00:15.431",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395147277,1764478823139,"fUST",238.28855401,8.651e-05,2,"2025-11-30T05:00:23.139",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395147278,1764478838391,"fUST",238.28855401,8.651e-05,2,"2025-11-30T05:00:38.391",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395147279,1764478846983,"fUST",238.28855401,8.651e-05,2,"2025-11-30T05:00:46.983",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395147280,1764478855122,"fUST",238.28855401,8.651e-05,2,"2025-11-30T05:00:55.122",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395147281,1764478862891,"fUST",223.0,8.651e-05,2,"2025-11-30T05:01:02.891",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395147282,1764478871032,"fUST",223.0,8.651e-05,2,"2025-11-30T05:01:11.032",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395147283,1764478878774,"fUST",223.0,8.651e-05,2,"2025-11-30T05:01:18.774",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395147284,1764478887037,"fUST",223.0,8.651e-05,2,"2025-11-30T05:01:27.037",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395147290,1764478894582,"fUST",223.0,8.651e-05,2,"2025-11-30T05:01:34.582",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395147291,1764478903304,"fUST",223.0,8.651e-05,2,"2025-11-30T05:01:43.304",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395147293,1764478911068,"fUST",223.0,8.651e-05,2,"2025-11-30T05:01:51.068",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395147294,1764478919162,"fUST",223.0,8.651e-05,2,"2025-11-30T05:01:59.162",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395147296,1764478927995,"fUST",223.0,8.651e-05,2,"2025-11-30T05:02:07.995",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395147297,1764478936218,"fUST",223.0,8.651e-05,2,"2025-11-30T05:02:16.218",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395147298,1764478944018,"fUST",223.0,8.651e-05,2,"2025-11-30T05:02:24.018",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395147299,1764478952480,"fUST",223.0,8.651e-05,2,"2025-11-30T05:02:32.480",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395147300,1764478960251,"fUST",223.0,8.651e-05,2,"2025-11-30T05:02:40.251",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395147303,1764478983304,"fUST",-223.0,8.564e-05,2,"2025-11-30T05:03:03.304",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395147304,1764478985670,"fUST",223.0,8.564e-05,2,"2025-11-30T05:03:05.670",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395147305,1764479008520,"fUST",444.0908437,8.478e-05,2,"2025-11-30T05:03:28.520",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395147308,1764479022825,"fUST",282.6638121,7.807e-05,2,"2025-11-30T05:03:42.825",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395147309,1764479030224,"fUST",444.0908437,8.478e-05,2,"2025-11-30T05:03:50.224",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395147311,1764479051917,"fUST",444.0908437,8.478e-05,2,"2025-11-30T05:04:11.917",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395147312,1764479062032,"fUST",-444.0908437,8.564e-05,2,"2025-11-30T05:04:22.032",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395147313,1764479066813,"fUST",1743.84958089,8.564e-05,2,"2025-11-30T05:04:26.813",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395147314,1764479074711,"fUST",1743.84958089,8.564e-05,2,"2025-11-30T05:04:34.711",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395147322,1764479089530,"fUST",1743.84958089,8.564e-05,2,"2025-11-30T05:04:49.530",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395147323,1764479097905,"fUST",1743.84958089,8.564e-05,2,"2025-11-30T05:04:57.905",0.000365,43.5,0.8942300209079163,734210184.0533885]
[395147326,1764479113164,"fUST",1743.84958089,8.564e-05,2,"2025-11-30T05:05:13.164",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395147327,1764479120935,"fUST",1743.84958089,8.564e-05,2,"2025-11-30T05:05:20.935",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395147330,1764479135802,"fUST",1743.84958089,8.564e-05,2,"2025-11-30T05:05:35.802",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395147331,1764479143556,"fUST",1280.76209555,8.564e-05,2,"2025-11-30T05:05:43.556",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395147332,1764479143579,"fUST",463.08748534,8.564e-05,2,"2025-11-30T05:05:43.579",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395147333,1764479151811,"fUST",1433.68204679,8.564e-05,2,"2025-11-30T05:05:51.811",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395147334,1764479159589,"fUST",1743.84958089,8.564e-05,2,"2025-11-30T05:05:59.589",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395147337,1764479167596,"fUST",1513.41147935,8.564e-05,2,"2025-11-30T05:06:07.596",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395147339,1764479182917,"fUST",2914.0552604,8.564e-05,2,"2025-11-30T05:06:22.917",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395147340,1764479183407,"fUST",1622.36850383,8.55e-05,2,"2025-11-30T05:06:23.407",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395147341,1764479190703,"fUST",309.5556434,8.564e-05,2,"2025-11-30T05:06:30.703",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395147342,1764479190737,"fUST",2604.499617,8.564e-05,2,"2025-11-30T05:06:30.737",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395147343,1764479198692,"fUST",410.20434931,8.564e-05,2,"2025-11-30T05:06:38.692",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395147344,1764479206515,"fUST",2914.0552604,8.564e-05,2,"2025-11-30T05:06:46.515",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395147345,1764479214022,"fUST",4071.25077329,7.886e-05,2,"2025-11-30T05:06:54.022",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395147346,1764479214046,"fUST",10000.01,7.886e-05,2,"2025-11-30T05:06:54.046",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395147347,1764479214070,"fUST",8732.37043421,7.886e-05,2,"2025-11-30T05:06:54.070",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395147348,1764479214539,"fUST",1267.63956579,8.564e-05,2,"2025-11-30T05:06:54.539",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395147349,1764479214562,"fUST",1646.41569461,8.564e-05,2,"2025-11-30T05:06:54.562",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395147351,1764479222260,"fUST",248.6,1e-05,2,"2025-11-30T05:07:02.260",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395147352,1764479222368,"fUST",300.0,8.649e-05,2,"2025-11-30T05:07:02.368",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395147353,1764479222546,"fUST",248.6,1e-05,2,"2025-11-30T05:07:02.546",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395147354,1764479222948,"fUST",248.6,1.1e-05,2,"2025-11-30T05:07:02.948",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395147355,1764479223249,"fUST",248.6,1.1e-05,2,"2025-11-30T05:07:03.249",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395147356,1764479223554,"fUST",248.6,1.2e-05,2,"2025-11-30T05:07:03.554",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395147357,1764479223843,"fUST",248.6,1.2e-05,2,"2025-11-30T05:07:03.843",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395147358,1764479224151,"fUST",248.6,1.3e-05,2,"2025-11-30T05:07:04.151",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395147359,1764479224434,"fUST",248.6,1.3e-05,2,"2025-11-30T05:07:04.434",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395147360,1764479224748,"fUST",248.6,1.4e-05,2,"2025-11-30T05:07:04.748",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395147361,1764479225067,"fUST",248.6,1.4e-05,2,"2025-11-30T05:07:05.067",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395147362,1764479225399,"fUST",248.6,1.5e-05,2,"2025-11-30T05:07:05.399",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395147363,1764479225692,"fUST",248.6,1.5e-05,2,"2025-11-30T05:07:05.692",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395147364,1764479225981,"fUST",248.6,1.6e-05,2,"2025-11-30T05:07:05.981",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395147365,1764479226260,"fUST",248.6,1.6e-05,2,"2025-11-30T05:07:06.260",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395147366,1764479226536,"fUST",248.6,1.7e-05,2,"2025-11-30T05:07:06.536",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395147367,1764479226842,"fUST",248.6,1.7e-05,2,"2025-11-30T05:07:06.842",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395147368,1764479227196,"fUST",248.6,1.8e-05,2,"2025-11-30T05:07:07.196",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395147369,1764479227494,"fUST",248.6,1.8e-05,2,"2025-11-30T05:07:07.494",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395147370,1764479227864,"fUST",248.6,1.9e-05,2,"2025-11-30T05:07:07.864",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395147371,1764479228514,"fUST",248.6,1.9e-05,2,"2025-11-30T05:07:08.514",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395147372,1764479228579,"fUST",248.6,2e-05,2,"2025-11-30T05:07:08.579",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395147373,1764479228939,"fUST",248.6,2e-05,2,"2025-11-30T05:07:08.939",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395147374,1764479229280,"fUST",248.6,2.1e-05,2,"2025-11-30T05:07:09.280",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395147375,1764479229640,"fUST",248.6,2.1e-05,2,"2025-11-30T05:07:09.640",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395147376,1764479229976,"fUST",248.6,2.2e-05,2,"2025-11-30T05:07:09.976",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395147377,1764479230300,"fUST",248.6,2.2e-05,2,"2025-11-30T05:07:10.300",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395147378,1764479230645,"fUST",248.6,2.3e-05,2,"2025-11-30T05:07:10.645",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395147379,1764479230948,"fUST",248.6,2.3e-05,2,"2025-11-30T05:07:10.948",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395147380,1764479230981,"fUST",248.6,1.683e-05,2,"2025-11-30T05:07:10.981",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395147381,1764479231358,"fUST",248.6,2.4e-05,2,"2025-11-30T05:07:11.358",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395147382,1764479231680,"fUST",248.6,2.4e-05,2,"2025-11-30T05:07:11.680",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395147383,1764479231972,"fUST",248.6,2.5e-05,2,"2025-11-30T05:07:11.972",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395147384,1764479232276,"fUST",98.39430539,2.5e-05,2,"2025-11-30T05:07:12.276",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395147385,1764479232300,"fUST",150.20569461,2.5e-05,2,"2025-11-30T05:07:12.300",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395147386,1764479233083,"fUST",-158.60387275,8.65e-05,2,"2025-11-30T05:07:13.083",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395147387,1764479233102,"fUST",-285.48697095,8.65e-05,2,"2025-11-30T05:07:13.102",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395147388,1764479233122,"fUST",-507.5323928,8.65e-05,2,"2025-11-30T05:07:13.122",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395147389,1764479233141,"fUST",-792.22634439,8.65e-05,2,"2025-11-30T05:07:13.141",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395147390,1764479233162,"fUST",-298.00599387,8.65e-05,2,"2025-11-30T05:07:13.162",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395147391,1764479233182,"fUST",-340.57827871,8.65e-05,2,"2025-11-30T05:07:13.182",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395147392,1764479233201,"fUST",-17.28684445,8.65e-05,2,"2025-11-30T05:07:13.201",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395147393,1764479233256,"fUST",248.6,2.6e-05,2,"2025-11-30T05:07:13.256",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395147394,1764479233571,"fUST",248.6,2.6e-05,2,"2025-11-30T05:07:13.571",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395147395,1764479233868,"fUST",248.6,2.7e-05,2,"2025-11-30T05:07:13.868",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395147396,1764479233910,"fUST",-514.33456248,8.65e-05,2,"2025-11-30T05:07:13.910",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395147397,1764479234176,"fUST",248.6,2.7e-05,2,"2025-11-30T05:07:14.176",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395147398,1764479234295,"fUST",-286.40827121,8.651e-05,2,"2025-11-30T05:07:14.295",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395147399,1764479234475,"fUST",248.6,2.8e-05,2,"2025-11-30T05:07:14.475",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395147400,1764479234814,"fUST",248.6,2.8e-05,2,"2025-11-30T05:07:14.814",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395147401,1764479235126,"fUST",248.6,2.9e-05,2,"2025-11-30T05:07:15.126",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395147402,1764479235508,"fUST",248.6,2.9e-05,2,"2025-11-30T05:07:15.508",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395147403,1764479235802,"fUST",248.6,3e-05,2,"2025-11-30T05:07:15.802",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395147404,1764479236269,"fUST",248.6,3e-05,2,"2025-11-30T05:07:16.269",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395147405,1764479236539,"fUST",-155.88737735,8.651e-05,2,"2025-11-30T05:07:16.539",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395147406,1764479236602,"fUST",248.6,3.1e-05,2,"2025-11-30T05:07:16.602",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395147407,1764479236961,"fUST",248.6,3.1e-05,2,"2025-11-30T05:07:16.961",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395147408,1764479237264,"fUST",248.6,3.2e-05,2,"2025-11-30T05:07:17.264",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395147409,1764479237576,"fUST",248.6,3.2e-05,2,"2025-11-30T05:07:17.576",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395147410,1764479237868,"fUST",248.6,3.3e-05,2,"2025-11-30T05:07:17.868",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395147411,1764479238021,"fUST",-90.44837975,8.651e-05,2,"2025-11-30T05:07:18.021",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395147412,1764479238042,"fUST",-120.11460016,8.738e-05,2,"2025-11-30T05:07:18.042",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395147413,1764479238163,"fUST",248.6,3.3e-05,2,"2025-11-30T05:07:18.163",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395147414,1764479239151,"fUST",248.6,3.4e-05,2,"2025-11-30T05:07:19.151",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395147415,1764479239526,"fUST",248.6,3.4e-05,2,"2025-11-30T05:07:19.526",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395147416,1764479242194,"fUST",-102.88539984,8.738e-05,2,"2025-11-30T05:07:22.194",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395147417,1764479242215,"fUST",-198.40922333,8.822e-05,2,"2025-11-30T05:07:22.215",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395147418,1764479244618,"fUST",-158.90524772,8.822e-05,2,"2025-11-30T05:07:24.618",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395147419,1764479245070,"fUST",-19.3192766,8.822e-05,2,"2025-11-30T05:07:25.070",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395147420,1764479245090,"fUST",-500.0,8.822e-05,2,"2025-11-30T05:07:25.090",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395147421,1764479245109,"fUST",-500.0,8.822e-05,2,"2025-11-30T05:07:25.109",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395147422,1764479245128,"fUST",-500.0,8.822e-05,2,"2025-11-30T05:07:25.128",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395147423,1764479245147,"fUST",-500.0,8.822e-05,2,"2025-11-30T05:07:25.147",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395147424,1764479245165,"fUST",-203.43979804,8.822e-05,2,"2025-11-30T05:07:25.165",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395147425,1764479245185,"fUST",-231.28369723,8.822e-05,2,"2025-11-30T05:07:25.185",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395147426,1764479245204,"fUST",-1000.0,8.822e-05,2,"2025-11-30T05:07:25.204",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395147427,1764479245224,"fUST",-938.99796849,8.822e-05,2,"2025-11-30T05:07:25.224",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395147428,1764479248089,"fUST",-61.00203151,8.822e-05,2,"2025-11-30T05:07:28.089",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395147429,1764479248110,"fUST",-1000.0,8.822e-05,2,"2025-11-30T05:07:28.110",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395147430,1764479248132,"fUST",-478.18377533,8.822e-05,2,"2025-11-30T05:07:28.132",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395147431,1764479252962,"fUST",-198.70537683,8.822e-05,2,"2025-11-30T05:07:32.962",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395147432,1764479253809,"fUST",5411.33094787,8.734e-05,2,"2025-11-30T05:07:33.809",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395147433,1764479255469,"fUST",-260.34593091,8.822e-05,2,"2025-11-30T05:07:35.469",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395147434,1764479260210,"fUST",-62.76491693,8.822e-05,2,"2025-11-30T05:07:40.210",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395147435,1764479260232,"fUST",-152.71386859,8.822e-05,2,"2025-11-30T05:07:40.232",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395147436,1764479261554,"fUST",4588.67905213,8.734e-05,2,"2025-11-30T05:07:41.554",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395147437,1764479261578,"fUST",363.600588,8.734e-05,2,"2025-11-30T05:07:41.578",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395147438,1764479261887,"fUST",-341.6166106,8.822e-05,2,"2025-11-30T05:07:41.887",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395147439,1764479274506,"fUST",1200.0,8.821e-05,2,"2025-11-30T05:07:54.506",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395147440,1764479276617,"fUST",4395.18424401,8.734e-05,2,"2025-11-30T05:07:56.617",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395147442,1764479282522,"fUST",300.0,8.821e-05,2,"2025-11-30T05:08:02.522",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395147443,1764479284538,"fUST",468.77852743,8.734e-05,2,"2025-11-30T05:08:04.538",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395147444,1764479300288,"fUST",3272.44664056,8.734e-05,2,"2025-11-30T05:08:20.288",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395147445,1764479300314,"fUST",1122.73760345,8.734e-05,2,"2025-11-30T05:08:20.314",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395147446,1764479314786,"fUST",212.1316441,7.85e-05,2,"2025-11-30T05:08:34.786",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395147447,1764479322968,"fUST",4395.18424401,8.734e-05,2,"2025-11-30T05:08:42.968",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395147448,1764479342531,"fUST",300.0,8.821e-05,2,"2025-11-30T05:09:02.531",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395147449,1764479345075,"fUST",-449.18778167,8.822e-05,2,"2025-11-30T05:09:05.075",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395147450,1764479345223,"fUST",424.10136146,8.734e-05,2,"2025-11-30T05:09:05.223",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395147451,1764479347117,"fUST",-56.48173914,8.822e-05,2,"2025-11-30T05:09:07.117",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395147452,1764479347139,"fUST",-966.68803781,8.822e-05,2,"2025-11-30T05:09:07.139",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395147453,1764479351088,"fUST",-33.31196219,8.822e-05,2,"2025-11-30T05:09:11.088",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395147454,1764479351108,"fUST",-1000.0,8.822e-05,2,"2025-11-30T05:09:11.108",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395147455,1764479351128,"fUST",-1000.0,8.822e-05,2,"2025-11-30T05:09:11.128",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395147456,1764479351148,"fUST",-889.5147232,8.822e-05,2,"2025-11-30T05:09:11.148",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395147457,1764479351168,"fUST",-1200.0,8.822e-05,2,"2025-11-30T05:09:11.168",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395147458,1764479351187,"fUST",-165.65315651,8.822e-05,2,"2025-11-30T05:09:11.187",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395147459,1764479351206,"fUST",-300.0,8.823e-05,2,"2025-11-30T05:09:11.206",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395147460,1764479351225,"fUST",-300.0,8.823e-05,2,"2025-11-30T05:09:11.225",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395147461,1764479351244,"fUST",-10818.20070357,8.824e-05,2,"2025-11-30T05:09:11.244",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395147462,1764479358079,"fUST",-550.67330507,8.824e-05,2,"2025-11-30T05:09:18.079",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395147480,1764479417411,"fUST",231.28369723,8.822e-05,2,"2025-11-30T05:10:17.411",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395147492,1764479432520,"fUST",-300.0,8.823e-05,2,"2025-11-30T05:10:32.520",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395147493,1764479432530,"fUST",-21.15245058,8.823e-05,2,"2025-11-30T05:10:32.530",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395147494,1764479432541,"fUST",-278.84754942,8.823e-05,2,"2025-11-30T05:10:32.541",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395147495,1764479432551,"fUST",-300.0,8.823e-05,2,"2025-11-30T05:10:32.551",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395147496,1764479432561,"fUST",-223.0,8.823e-05,2,"2025-11-30T05:10:32.561",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395147498,1764479432571,"fUST",-60.99309134,8.823e-05,2,"2025-11-30T05:10:32.571",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395147561,1764479438600,"fUST",-299.30669059,8.823e-05,2,"2025-11-30T05:10:38.600",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395147563,1764479438612,"fUST",-43.49024142,8.823e-05,2,"2025-11-30T05:10:38.612",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395147565,1764479438623,"fUST",-500.0,8.823e-05,2,"2025-11-30T05:10:38.623",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395147567,1764479438632,"fUST",-500.0,8.823e-05,2,"2025-11-30T05:10:38.632",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395147569,1764479438643,"fUST",-500.0,8.823e-05,2,"2025-11-30T05:10:38.643",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395147571,1764479438652,"fUST",-286.40827121,8.823e-05,2,"2025-11-30T05:10:38.652",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395147573,1764479438662,"fUST",-500.0,8.823e-05,2,"2025-11-30T05:10:38.662",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395147576,1764479438671,"fUST",-500.0,8.823e-05,2,"2025-11-30T05:10:38.671",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395147577,1764479438681,"fUST",-500.0,8.823e-05,2,"2025-11-30T05:10:38.681",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395147580,1764479438692,"fUST",-500.0,8.823e-05,2,"2025-11-30T05:10:38.692",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395147581,1764479438701,"fUST",-611.4229181,8.823e-05,2,"2025-11-30T05:10:38.701",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395147583,1764479438710,"fUST",-500.0,8.823e-05,2,"2025-11-30T05:10:38.710",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395147585,1764479438719,"fUST",-500.0,8.823e-05,2,"2025-11-30T05:10:38.719",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395147587,1764479438729,"fUST",-470.00358871,8.823e-05,2,"2025-11-30T05:10:38.729",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395147589,1764479438739,"fUST",-500.0,8.823e-05,2,"2025-11-30T05:10:38.739",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395147591,1764479438748,"fUST",-500.0,8.823e-05,2,"2025-11-30T05:10:38.748",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395147593,1764479438757,"fUST",-500.0,8.823e-05,2,"2025-11-30T05:10:38.757",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395147595,1764479438766,"fUST",-500.0,8.823e-05,2,"2025-11-30T05:10:38.766",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395147597,1764479438775,"fUST",-487.77487585,8.823e-05,2,"2025-11-30T05:10:38.775",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395147599,1764479438784,"fUST",-158.4914577,8.823e-05,2,"2025-11-30T05:10:38.784",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395147601,1764479438796,"fUST",-980.51545096,8.823e-05,2,"2025-11-30T05:10:38.796",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395147603,1764479438806,"fUST",-502.57380402,8.824e-05,2,"2025-11-30T05:10:38.806",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395147788,1764479441013,"fUST",-2e-08,8.824e-05,2,"2025-11-30T05:10:41.013",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395147809,1764479441279,"fUST",-495.62,8.824e-05,2,"2025-11-30T05:10:41.279",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395147924,1764479443719,"fUST",-577.6199974,8.824e-05,2,"2025-11-30T05:10:43.719",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395147925,1764479443731,"fUST",-37055.31218992,8.824e-05,2,"2025-11-30T05:10:43.731",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395147926,1764479443741,"fUST",-209.19058814,8.826e-05,2,"2025-11-30T05:10:43.741",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395147927,1764479443750,"fUST",-500.0,8.826e-05,2,"2025-11-30T05:10:43.750",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395147928,1764479443760,"fUST",-500.0,8.826e-05,2,"2025-11-30T05:10:43.760",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395147929,1764479443770,"fUST",-303.967352,8.826e-05,2,"2025-11-30T05:10:43.770",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395147931,1764479443779,"fUST",-6817.08846543,8.827e-05,2,"2025-11-30T05:10:43.779",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395147935,1764479443991,"fUST",-48.41748911,8.827e-05,2,"2025-11-30T05:10:43.991",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395147936,1764479444089,"fUST",-6997.15107986,8.827e-05,2,"2025-11-30T05:10:44.089",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395147941,1764479447340,"fUST",-522.08914775,8.825e-05,2,"2025-11-30T05:10:47.340",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395147942,1764479447350,"fUST",-163.20959555,8.827e-05,2,"2025-11-30T05:10:47.350",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395147943,1764479455062,"fUST",811.53454443,8.739e-05,2,"2025-11-30T05:10:55.062",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395147944,1764479462810,"fUST",405.85341367,8.739e-05,2,"2025-11-30T05:11:02.810",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395147945,1764479492941,"fUST",2097.18349165,8.302e-05,2,"2025-11-30T05:11:32.941",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395147946,1764479492964,"fUST",2804.13983065,8.302e-05,2,"2025-11-30T05:11:32.964",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395147948,1764479530820,"fUST",7195.87016935,8.727e-05,2,"2025-11-30T05:12:10.820",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395147949,1764479530847,"fUST",10000.01,8.727e-05,2,"2025-11-30T05:12:10.847",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395147954,1764479558215,"fUST",1427.87949667,8.468e-05,2,"2025-11-30T05:12:38.215",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395147955,1764479602931,"fUST",203.8207987,7.751e-05,2,"2025-11-30T05:13:22.931",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395147963,1764479725468,"fUST",772.05952067,8.454e-05,2,"2025-11-30T05:15:25.468",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395147964,1764479733493,"fUST",5926.78512162,8.468e-05,2,"2025-11-30T05:15:33.493",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395147972,1764479741579,"fUST",5926.78512162,8.468e-05,2,"2025-11-30T05:15:41.579",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395147977,1764479756709,"fUST",1029.97165056,8.489e-05,2,"2025-11-30T05:15:56.709",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148017,1764479867999,"fUST",169.13,0.000215,120,"2025-11-30T05:17:47.999",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148019,1764479907412,"fUST",193.44146057,8.147e-05,2,"2025-11-30T05:18:27.412",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148020,1764479909608,"fUST",221.07595494,8.147e-05,2,"2025-11-30T05:18:29.608",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148021,1764479911915,"fUST",345.08574841,8.147e-05,2,"2025-11-30T05:18:31.915",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148045,1764479941976,"fUST",-1200.0,8.575e-05,2,"2025-11-30T05:19:01.976",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148096,1764480005723,"fUST",221.0,8.575e-05,2,"2025-11-30T05:20:05.723",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148099,1764480012860,"fUST",2501.45281231,8.575e-05,2,"2025-11-30T05:20:12.860",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148100,1764480080949,"fUST",388.82390096,8.147e-05,2,"2025-11-30T05:21:20.949",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148101,1764480083946,"fUST",340.56147481,8.147e-05,2,"2025-11-30T05:21:23.946",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148105,1764480102739,"fUST",932.655,8.553e-05,2,"2025-11-30T05:21:42.739",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148107,1764480264388,"fUST",-516.88549222,8.606e-05,2,"2025-11-30T05:24:24.388",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148108,1764480264412,"fUST",-405.17469199,8.636e-05,2,"2025-11-30T05:24:24.412",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148109,1764480266626,"fUST",-277.90871423,8.636e-05,2,"2025-11-30T05:24:26.626",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148110,1764480268244,"fUST",-179.28121561,8.636e-05,2,"2025-11-30T05:24:28.244",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148111,1764480269841,"fUST",-222.09128577,8.636e-05,2,"2025-11-30T05:24:29.841",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148112,1764480271303,"fUST",-115.5440924,8.636e-05,2,"2025-11-30T05:24:31.303",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148113,1764480271327,"fUST",-300.0,8.636e-05,2,"2025-11-30T05:24:31.327",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148114,1764480271351,"fUST",-84.4559076,8.637e-05,2,"2025-11-30T05:24:31.351",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148115,1764480274140,"fUST",-293.14654917,8.637e-05,2,"2025-11-30T05:24:34.140",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148116,1764480276224,"fUST",-122.39754323,8.637e-05,2,"2025-11-30T05:24:36.224",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148117,1764480276246,"fUST",-36.45584692,8.637e-05,2,"2025-11-30T05:24:36.246",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148118,1764480276722,"fUST",-463.54415308,8.637e-05,2,"2025-11-30T05:24:36.722",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148119,1764480276753,"fUST",-500.0,8.637e-05,2,"2025-11-30T05:24:36.753",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148120,1764480276783,"fUST",-500.0,8.637e-05,2,"2025-11-30T05:24:36.783",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148121,1764480276815,"fUST",-500.0,8.637e-05,2,"2025-11-30T05:24:36.815",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148122,1764480276847,"fUST",-393.14790668,8.637e-05,2,"2025-11-30T05:24:36.847",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148123,1764480276878,"fUST",-500.0,8.637e-05,2,"2025-11-30T05:24:36.878",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148124,1764480276909,"fUST",-500.0,8.637e-05,2,"2025-11-30T05:24:36.909",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148125,1764480276938,"fUST",-500.0,8.637e-05,2,"2025-11-30T05:24:36.938",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148126,1764480276970,"fUST",-500.0,8.637e-05,2,"2025-11-30T05:24:36.970",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148127,1764480277000,"fUST",-500.0,8.637e-05,2,"2025-11-30T05:24:37.000",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148128,1764480277197,"fUST",-500.0,8.637e-05,2,"2025-11-30T05:24:37.197",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148129,1764480277226,"fUST",-500.0,8.637e-05,2,"2025-11-30T05:24:37.226",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148130,1764480277257,"fUST",-500.0,8.637e-05,2,"2025-11-30T05:24:37.257",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148131,1764480277287,"fUST",-500.0,8.637e-05,2,"2025-11-30T05:24:37.287",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148132,1764480277318,"fUST",-500.0,8.637e-05,2,"2025-11-30T05:24:37.318",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148133,1764480277348,"fUST",-500.0,8.637e-05,2,"2025-11-30T05:24:37.348",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148134,1764480277378,"fUST",-500.0,8.637e-05,2,"2025-11-30T05:24:37.378",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148135,1764480277406,"fUST",-500.0,8.637e-05,2,"2025-11-30T05:24:37.406",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148136,1764480277437,"fUST",-500.0,8.637e-05,2,"2025-11-30T05:24:37.437",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148137,1764480277465,"fUST",-500.0,8.637e-05,2,"2025-11-30T05:24:37.465",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148138,1764480277626,"fUST",-500.0,8.637e-05,2,"2025-11-30T05:24:37.626",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148139,1764480277657,"fUST",-500.0,8.637e-05,2,"2025-11-30T05:24:37.657",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148140,1764480277693,"fUST",-500.0,8.637e-05,2,"2025-11-30T05:24:37.693",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148141,1764480277726,"fUST",-500.0,8.637e-05,2,"2025-11-30T05:24:37.726",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148142,1764480277757,"fUST",-500.0,8.637e-05,2,"2025-11-30T05:24:37.757",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148143,1764480277785,"fUST",-170.67707899,8.637e-05,2,"2025-11-30T05:24:37.785",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148144,1764480277814,"fUST",-500.0,8.637e-05,2,"2025-11-30T05:24:37.814",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148145,1764480277843,"fUST",-500.0,8.637e-05,2,"2025-11-30T05:24:37.843",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148146,1764480277871,"fUST",-500.0,8.637e-05,2,"2025-11-30T05:24:37.871",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148147,1764480277898,"fUST",-500.0,8.637e-05,2,"2025-11-30T05:24:37.898",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148148,1764480277930,"fUST",-158.65584202,8.637e-05,2,"2025-11-30T05:24:37.930",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148149,1764480277982,"fUST",-341.34415798,8.637e-05,2,"2025-11-30T05:24:37.982",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148150,1764480278169,"fUST",-185.83169119,8.637e-05,2,"2025-11-30T05:24:38.169",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148151,1764480278549,"fUST",-252.28325799,8.637e-05,2,"2025-11-30T05:24:38.549",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148152,1764480278923,"fUST",500.0,8.637e-05,2,"2025-11-30T05:24:38.923",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148153,1764480278959,"fUST",500.0,8.637e-05,2,"2025-11-30T05:24:38.959",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148154,1764480278991,"fUST",500.0,8.637e-05,2,"2025-11-30T05:24:38.991",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148155,1764480279051,"fUST",500.0,8.637e-05,2,"2025-11-30T05:24:39.051",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148156,1764480279087,"fUST",500.0,8.637e-05,2,"2025-11-30T05:24:39.087",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148157,1764480279126,"fUST",500.0,8.637e-05,2,"2025-11-30T05:24:39.126",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148158,1764480279160,"fUST",500.0,8.637e-05,2,"2025-11-30T05:24:39.160",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148159,1764480279192,"fUST",500.0,8.637e-05,2,"2025-11-30T05:24:39.192",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148160,1764480279228,"fUST",500.0,8.637e-05,2,"2025-11-30T05:24:39.228",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148161,1764480279262,"fUST",500.0,8.637e-05,2,"2025-11-30T05:24:39.262",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148162,1764480279297,"fUST",500.0,8.637e-05,2,"2025-11-30T05:24:39.297",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148163,1764480279331,"fUST",500.0,8.637e-05,2,"2025-11-30T05:24:39.331",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148164,1764480279365,"fUST",500.0,8.637e-05,2,"2025-11-30T05:24:39.365",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148165,1764480279616,"fUST",500.0,8.637e-05,2,"2025-11-30T05:24:39.616",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148166,1764480279660,"fUST",164.76773324,8.637e-05,2,"2025-11-30T05:24:39.660",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148167,1764480279690,"fUST",500.0,8.637e-05,2,"2025-11-30T05:24:39.690",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148168,1764480279722,"fUST",500.0,8.637e-05,2,"2025-11-30T05:24:39.722",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148169,1764480279756,"fUST",500.0,8.637e-05,2,"2025-11-30T05:24:39.756",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148170,1764480279789,"fUST",280.89056842,8.637e-05,2,"2025-11-30T05:24:39.789",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148171,1764480279812,"fUST",219.10943158,8.637e-05,2,"2025-11-30T05:24:39.812",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148172,1764480282316,"fUST",-47.71674201,8.637e-05,2,"2025-11-30T05:24:42.316",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148173,1764480282339,"fUST",-254.28325799,8.637e-05,2,"2025-11-30T05:24:42.339",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148174,1764480284393,"fUST",-45.71674201,8.637e-05,2,"2025-11-30T05:24:44.393",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148175,1764480284415,"fUST",-863.56628872,8.638e-05,2,"2025-11-30T05:24:44.415",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148176,1764480285697,"fUST",422.03557514,8.637e-05,2,"2025-11-30T05:24:45.697",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148177,1764480285733,"fUST",500.0,8.637e-05,2,"2025-11-30T05:24:45.733",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148178,1764480285866,"fUST",-278.37449568,8.638e-05,2,"2025-11-30T05:24:45.866",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148179,1764480288984,"fUST",-302.0,8.638e-05,2,"2025-11-30T05:24:48.984",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148180,1764480291265,"fUST",-500.0,8.638e-05,2,"2025-11-30T05:24:51.265",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148181,1764480293736,"fUST",286.33326859,8.637e-05,2,"2025-11-30T05:24:53.736",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148182,1764480293827,"fUST",-202.40573179,8.638e-05,2,"2025-11-30T05:24:53.827",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148183,1764480295627,"fUST",-422.72877927,8.638e-05,2,"2025-11-30T05:24:55.627",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148184,1764480297108,"fUST",-342.53666006,8.638e-05,2,"2025-11-30T05:24:57.108",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148185,1764480298748,"fUST",500.0,8.637e-05,2,"2025-11-30T05:24:58.748",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148186,1764480300214,"fUST",-185.03557514,8.638e-05,2,"2025-11-30T05:25:00.214",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148187,1764480301629,"fUST",-47.29325374,8.638e-05,2,"2025-11-30T05:25:01.629",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148188,1764480301653,"fUST",-231.28369723,8.722e-05,2,"2025-11-30T05:25:01.653",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148189,1764480301673,"fUST",-178.93239607,8.722e-05,2,"2025-11-30T05:25:01.673",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148190,1764480304135,"fUST",157.46333992,8.637e-05,2,"2025-11-30T05:25:04.135",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148191,1764480305292,"fUST",-171.62338099,8.725e-05,2,"2025-11-30T05:25:05.292",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148192,1764480305315,"fUST",-40.10539828,8.725e-05,2,"2025-11-30T05:25:05.315",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148193,1764480307606,"fUST",268.84225,8.606e-05,2,"2025-11-30T05:25:07.606",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148194,1764480308336,"fUST",-110.89460172,8.725e-05,2,"2025-11-30T05:25:08.336",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148195,1764480308359,"fUST",-150.97079252,8.725e-05,2,"2025-11-30T05:25:08.359",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148196,1764480308408,"fUST",-0.21349448,8.725e-05,2,"2025-11-30T05:25:08.408",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148197,1764480308440,"fUST",-500.0,8.725e-05,2,"2025-11-30T05:25:08.440",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148198,1764480308473,"fUST",-151.0,8.725e-05,2,"2025-11-30T05:25:08.473",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148199,1764480312416,"fUST",-209.28303073,8.726e-05,2,"2025-11-30T05:25:12.416",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148200,1764480312646,"fUST",231.28369723,8.606e-05,2,"2025-11-30T05:25:12.646",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148201,1764480314743,"fUST",-90.71696927,8.726e-05,2,"2025-11-30T05:25:14.743",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148202,1764480314767,"fUST",-217.0488388,8.726e-05,2,"2025-11-30T05:25:14.767",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148203,1764480315122,"fUST",500.0,8.637e-05,2,"2025-11-30T05:25:15.122",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148204,1764480315167,"fUST",379.54492218,8.637e-05,2,"2025-11-30T05:25:15.167",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148205,1764480315229,"fUST",500.0,8.637e-05,2,"2025-11-30T05:25:15.229",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148206,1764480317380,"fUST",-644.89951271,8.726e-05,2,"2025-11-30T05:25:17.380",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148207,1764480319429,"fUST",-338.05164849,8.726e-05,2,"2025-11-30T05:25:19.429",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148208,1764480332382,"fUST",-432.75680701,8.726e-05,2,"2025-11-30T05:25:32.382",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148209,1764480362667,"fUST",300.0,8.726e-05,2,"2025-11-30T05:26:02.667",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148218,1764480423001,"fUST",300.0,8.726e-05,2,"2025-11-30T05:27:03.001",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148226,1764480435611,"fUST",500.0,8.726e-05,2,"2025-11-30T05:27:15.611",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148227,1764480435671,"fUST",518.30752592,8.726e-05,2,"2025-11-30T05:27:15.671",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148228,1764480440410,"fUST",394.09525845,8.726e-05,2,"2025-11-30T05:27:20.410",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148229,1764480443145,"fUST",500.0,8.726e-05,2,"2025-11-30T05:27:23.145",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148230,1764480443197,"fUST",282.9501043,8.726e-05,2,"2025-11-30T05:27:23.197",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148232,1764480449279,"fUST",-162.16896851,8.727e-05,2,"2025-11-30T05:27:29.279",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148258,1764480463031,"fUST",500.0,8.726e-05,2,"2025-11-30T05:27:43.031",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148259,1764480463089,"fUST",444.33852362,8.726e-05,2,"2025-11-30T05:27:43.089",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148260,1764480464228,"fUST",500.0,8.726e-05,2,"2025-11-30T05:27:44.228",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148261,1764480464279,"fUST",298.42574347,8.726e-05,2,"2025-11-30T05:27:44.279",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148262,1764480474626,"fUST",1200.0,8.726e-05,2,"2025-11-30T05:27:54.626",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148263,1764480482685,"fUST",300.0,8.726e-05,2,"2025-11-30T05:28:02.685",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148270,1764480525590,"fUST",174.62180291,0.00013397,10,"2025-11-30T05:28:45.590",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148271,1764480542404,"fUST",300.0,8.726e-05,2,"2025-11-30T05:29:02.404",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148272,1764480547088,"fUST",-4209.62231399,8.727e-05,2,"2025-11-30T05:29:07.088",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148273,1764480554089,"fUST",-25232.85564859,8.727e-05,2,"2025-11-30T05:29:14.089",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148274,1764480556141,"fUST",-65341.75335565,8.727e-05,2,"2025-11-30T05:29:16.141",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148275,1764480558087,"fUST",-12704.08006644,8.727e-05,2,"2025-11-30T05:29:18.087",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148276,1764480562234,"fUST",3661.89284424,8.627e-05,2,"2025-11-30T05:29:22.234",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148277,1764480562265,"fUST",10000.01,8.627e-05,2,"2025-11-30T05:29:22.265",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148278,1764480562293,"fUST",10000.01,8.627e-05,2,"2025-11-30T05:29:22.293",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148279,1764480562321,"fUST",10000.01,8.627e-05,2,"2025-11-30T05:29:22.321",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148280,1764480562348,"fUST",10000.01,8.627e-05,2,"2025-11-30T05:29:22.348",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148281,1764480562374,"fUST",10000.01,8.627e-05,2,"2025-11-30T05:29:22.374",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148282,1764480562401,"fUST",10000.01,8.627e-05,2,"2025-11-30T05:29:22.401",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148283,1764480562427,"fUST",10000.01,8.627e-05,2,"2025-11-30T05:29:22.427",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148284,1764480562452,"fUST",10000.01,8.627e-05,2,"2025-11-30T05:29:22.452",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148285,1764480562477,"fUST",10000.01,8.627e-05,2,"2025-11-30T05:29:22.477",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148286,1764480564077,"fUST",-32053.31590087,8.627e-05,2,"2025-11-30T05:29:24.077",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148287,1764480567081,"fUST",-208586.77863818,8.627e-05,2,"2025-11-30T05:29:27.081",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148288,1764480581512,"fUST",513.38983378,8.456e-05,2,"2025-11-30T05:29:41.512",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148316,1764480631694,"fUST",-1054.42585719,8.541e-05,2,"2025-11-30T05:30:31.694",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148317,1764480631706,"fUST",-190.9109652,8.541e-05,2,"2025-11-30T05:30:31.706",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148318,1764480631716,"fUST",-186.92969263,8.541e-05,2,"2025-11-30T05:30:31.716",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148361,1764480637870,"fUST",-34.07030737,8.541e-05,2,"2025-11-30T05:30:37.870",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148364,1764480637880,"fUST",-300.0,8.626e-05,2,"2025-11-30T05:30:37.880",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148366,1764480637889,"fUST",-300.0,8.626e-05,2,"2025-11-30T05:30:37.889",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148368,1764480637898,"fUST",-714.70969263,8.626e-05,2,"2025-11-30T05:30:37.898",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148372,1764480637931,"fUST",-485.29030737,8.626e-05,2,"2025-11-30T05:30:37.931",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148374,1764480637940,"fUST",-548.06507301,8.626e-05,2,"2025-11-30T05:30:37.940",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148376,1764480637949,"fUST",-500.0,8.626e-05,2,"2025-11-30T05:30:37.949",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148378,1764480637958,"fUST",-407.85300878,8.626e-05,2,"2025-11-30T05:30:37.958",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148380,1764480637967,"fUST",-70819.92616904,8.627e-05,2,"2025-11-30T05:30:37.967",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148384,1764480637990,"fUST",-7043.54600142,8.627e-05,2,"2025-11-30T05:30:37.990",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148385,1764480638001,"fUST",-31269.30637922,8.627e-05,2,"2025-11-30T05:30:38.001",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148386,1764480638011,"fUST",-274.34016545,8.727e-05,2,"2025-11-30T05:30:38.011",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148387,1764480638021,"fUST",-231.28369723,8.727e-05,2,"2025-11-30T05:30:38.021",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148388,1764480638030,"fUST",-1356.53490961,8.732e-05,2,"2025-11-30T05:30:38.030",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148389,1764480638039,"fUST",-516.61022312,8.732e-05,2,"2025-11-30T05:30:38.039",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148390,1764480638049,"fUST",-235.41025107,8.738e-05,2,"2025-11-30T05:30:38.049",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148391,1764480638058,"fUST",-6878.26434557,8.738e-05,2,"2025-11-30T05:30:38.058",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148392,1764480638069,"fUST",-6920.55283885,8.738e-05,2,"2025-11-30T05:30:38.069",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148603,1764480640230,"fUST",-2e-08,8.738e-05,2,"2025-11-30T05:30:40.230",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148627,1764480640461,"fUST",-3233.12680255,8.738e-05,2,"2025-11-30T05:30:40.461",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148710,1764480643018,"fUST",-5040.11638427,8.738e-05,2,"2025-11-30T05:30:43.018",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148730,1764480646794,"fUST",-19722.83456688,8.738e-05,2,"2025-11-30T05:30:46.794",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148731,1764480646824,"fUST",-20.88101586,8.738e-05,2,"2025-11-30T05:30:46.824",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148732,1764480648102,"fUST",-226.03639773,8.65e-05,2,"2025-11-30T05:30:48.102",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148733,1764480648132,"fUST",-1363.71315854,8.738e-05,2,"2025-11-30T05:30:48.132",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148734,1764480648182,"fUST",-6612.47866658,8.738e-05,2,"2025-11-30T05:30:48.182",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148735,1764480648441,"fUST",-208.03222088,8.738e-05,2,"2025-11-30T05:30:48.441",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148736,1764480662616,"fUST",998.80143827,8.733e-05,2,"2025-11-30T05:31:02.616",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148737,1764480684127,"fUST",-998.80143827,8.821e-05,2,"2025-11-30T05:31:24.127",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148738,1764480684150,"fUST",-558.56050662,8.826e-05,2,"2025-11-30T05:31:24.150",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148739,1764480684173,"fUST",-300.0,8.869e-05,2,"2025-11-30T05:31:24.173",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148740,1764480684194,"fUST",-410.6758774,8.87e-05,2,"2025-11-30T05:31:24.194",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148741,1764480684215,"fUST",-301.08686778,8.87e-05,2,"2025-11-30T05:31:24.215",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148742,1764480685823,"fUST",998.80143827,8.733e-05,2,"2025-11-30T05:31:25.823",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148743,1764480687391,"fUST",-0.66639382,8.87e-05,2,"2025-11-30T05:31:27.391",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148744,1764480687413,"fUST",-301.39943867,8.87e-05,2,"2025-11-30T05:31:27.413",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148745,1764480688953,"fUST",-0.35382293,8.87e-05,2,"2025-11-30T05:31:28.953",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148746,1764480688977,"fUST",-301.7532616,8.87e-05,2,"2025-11-30T05:31:28.977",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148747,1764480688999,"fUST",-172.40976187,8.87e-05,2,"2025-11-30T05:31:28.999",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148748,1764480690935,"fUST",-129.34349973,8.87e-05,2,"2025-11-30T05:31:30.935",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148749,1764480690958,"fUST",-153.32031239,8.87e-05,2,"2025-11-30T05:31:30.958",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148752,1764480694109,"fUST",-302.0,8.87e-05,2,"2025-11-30T05:31:34.109",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148753,1764480695926,"fUST",-338.34102201,8.87e-05,2,"2025-11-30T05:31:35.926",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148754,1764480695956,"fUST",-396.8792412,8.87e-05,2,"2025-11-30T05:31:35.956",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148755,1764480698000,"fUST",-429.10043868,8.927e-05,2,"2025-11-30T05:31:38.000",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148756,1764480698022,"fUST",-91.25863299,8.927e-05,2,"2025-11-30T05:31:38.022",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148757,1764480700880,"fUST",-195.41222399,8.927e-05,2,"2025-11-30T05:31:40.880",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148758,1764480702991,"fUST",-33.1483408,8.927e-05,2,"2025-11-30T05:31:42.991",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148759,1764480703014,"fUST",-365.5076546,8.927e-05,2,"2025-11-30T05:31:43.014",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148760,1764480703037,"fUST",-219.24814821,8.927e-05,2,"2025-11-30T05:31:43.037",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148761,1764480704479,"fUST",-351.2864564,8.927e-05,2,"2025-11-30T05:31:44.479",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148762,1764480704500,"fUST",-30.25020368,8.927e-05,2,"2025-11-30T05:31:44.500",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148763,1764480706051,"fUST",-232.68014358,8.927e-05,2,"2025-11-30T05:31:46.051",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148764,1764480706076,"fUST",-82.36622025,8.927e-05,2,"2025-11-30T05:31:46.076",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148765,1764480708334,"fUST",1324.828076,8.838e-05,2,"2025-11-30T05:31:48.334",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148766,1764480712426,"fUST",-390.90840482,8.927e-05,2,"2025-11-30T05:31:52.426",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148767,1764480712455,"fUST",-841.37711123,8.927e-05,2,"2025-11-30T05:31:52.455",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148768,1764480712484,"fUST",-1313.33708457,8.927e-05,2,"2025-11-30T05:31:52.484",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148769,1764480727595,"fUST",-396.8792412,9e-05,2,"2025-11-30T05:32:07.595",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148770,1764480727629,"fUST",-396.8792412,9e-05,2,"2025-11-30T05:32:07.629",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148771,1764480727659,"fUST",-386.9299915,9e-05,2,"2025-11-30T05:32:07.659",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148772,1764480732589,"fUST",7638.6330522,8.627e-05,2,"2025-11-30T05:32:12.589",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148773,1764480732617,"fUST",10000.01,8.627e-05,2,"2025-11-30T05:32:12.617",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148774,1764480732645,"fUST",10000.01,8.627e-05,2,"2025-11-30T05:32:12.645",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148775,1764480732670,"fUST",10000.01,8.627e-05,2,"2025-11-30T05:32:12.670",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148776,1764480732695,"fUST",10000.01,8.627e-05,2,"2025-11-30T05:32:12.695",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148777,1764480732724,"fUST",10000.01,8.627e-05,2,"2025-11-30T05:32:12.724",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148778,1764480732753,"fUST",10000.01,8.627e-05,2,"2025-11-30T05:32:12.753",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148779,1764480732778,"fUST",10000.01,8.627e-05,2,"2025-11-30T05:32:12.778",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148780,1764480732804,"fUST",10000.01,8.627e-05,2,"2025-11-30T05:32:12.804",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148781,1764480732831,"fUST",10000.01,8.627e-05,2,"2025-11-30T05:32:12.831",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148782,1764480738459,"fUST",-282.6638121,8.627e-05,2,"2025-11-30T05:32:18.459",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148784,1764480752628,"fUST",180.09709728,8.54e-05,2,"2025-11-30T05:32:32.628",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148790,1764480789106,"fUST",-165.43901368,8.625e-05,2,"2025-11-30T05:33:09.106",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148791,1764480796814,"fUST",-429.30556907,8.625e-05,2,"2025-11-30T05:33:16.814",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148792,1764480800031,"fUST",-605.25541725,8.625e-05,2,"2025-11-30T05:33:20.031",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148793,1764480800054,"fUST",-300.0,8.625e-05,2,"2025-11-30T05:33:20.054",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148794,1764480800079,"fUST",-133.96141744,8.626e-05,2,"2025-11-30T05:33:20.079",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148795,1764480801462,"fUST",-366.03858256,8.626e-05,2,"2025-11-30T05:33:21.462",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148796,1764480801487,"fUST",-113.61091741,8.626e-05,2,"2025-11-30T05:33:21.487",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148797,1764480802920,"fUST",-171.58522658,8.626e-05,2,"2025-11-30T05:33:22.920",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148798,1764480807653,"fUST",-214.80385601,8.626e-05,2,"2025-11-30T05:33:27.653",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148799,1764480807677,"fUST",-119.75713031,8.626e-05,2,"2025-11-30T05:33:27.677",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148800,1764480807759,"fUST",1210.66383727,8.526e-05,2,"2025-11-30T05:33:27.759",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148801,1764480809797,"fUST",-366.58840774,8.626e-05,2,"2025-11-30T05:33:29.797",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148802,1764480813094,"fUST",-13.65446195,8.626e-05,2,"2025-11-30T05:33:33.094",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148803,1764480813120,"fUST",-215.89553805,8.626e-05,2,"2025-11-30T05:33:33.120",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148804,1764480821892,"fUST",-284.10446195,8.626e-05,2,"2025-11-30T05:33:41.892",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148805,1764480821915,"fUST",-215.89553805,8.626e-05,2,"2025-11-30T05:33:41.915",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148806,1764480823913,"fUST",-284.10446195,8.626e-05,2,"2025-11-30T05:33:43.913",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148807,1764480823935,"fUST",-15.89553805,8.626e-05,2,"2025-11-30T05:33:43.935",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148808,1764480827147,"fUST",-174.00637952,8.626e-05,2,"2025-11-30T05:33:47.147",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148809,1764480829840,"fUST",-310.09808243,8.626e-05,2,"2025-11-30T05:33:49.840",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148810,1764480829867,"fUST",-0.59927252,8.626e-05,2,"2025-11-30T05:33:49.867",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148811,1764480832074,"fUST",-457.70366049,8.626e-05,2,"2025-11-30T05:33:52.074",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148812,1764480833578,"fUST",-41.69706699,8.626e-05,2,"2025-11-30T05:33:53.578",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148813,1764480833603,"fUST",-447.28324046,8.626e-05,2,"2025-11-30T05:33:53.603",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148814,1764480836112,"fUST",-52.71675954,8.626e-05,2,"2025-11-30T05:33:56.112",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148815,1764480836135,"fUST",-247.28324046,8.626e-05,2,"2025-11-30T05:33:56.135",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148816,1764480837578,"fUST",-252.71675954,8.626e-05,2,"2025-11-30T05:33:57.578",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148817,1764480837604,"fUST",-91.05305596,8.626e-05,2,"2025-11-30T05:33:57.604",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148818,1764480839624,"fUST",-175.67066949,8.626e-05,2,"2025-11-30T05:33:59.624",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148819,1764480841705,"fUST",-33.27627455,8.626e-05,2,"2025-11-30T05:34:01.705",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148820,1764480841735,"fUST",-438.31015411,8.626e-05,2,"2025-11-30T05:34:01.735",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148822,1764480994332,"fUST",-300.0,8.625e-05,2,"2025-11-30T05:36:34.332",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148823,1764480994362,"fUST",-300.0,8.625e-05,2,"2025-11-30T05:36:34.362",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148824,1764480994392,"fUST",-300.0,8.625e-05,2,"2025-11-30T05:36:34.392",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148825,1764480994423,"fUST",-1200.0,8.625e-05,2,"2025-11-30T05:36:34.423",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148826,1764480994454,"fUST",-300.0,8.625e-05,2,"2025-11-30T05:36:34.454",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148827,1764480994880,"fUST",-301.16359566,8.625e-05,2,"2025-11-30T05:36:34.880",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148828,1764481009969,"fUST",-198.83640434,8.625e-05,2,"2025-11-30T05:36:49.969",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148829,1764481010000,"fUST",-500.0,8.625e-05,2,"2025-11-30T05:36:50.000",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148830,1764481010030,"fUST",-500.0,8.625e-05,2,"2025-11-30T05:36:50.030",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148831,1764481010060,"fUST",-500.0,8.625e-05,2,"2025-11-30T05:36:50.060",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148832,1764481010092,"fUST",-500.0,8.625e-05,2,"2025-11-30T05:36:50.092",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148833,1764481010123,"fUST",-500.0,8.625e-05,2,"2025-11-30T05:36:50.123",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148834,1764481010153,"fUST",-500.0,8.625e-05,2,"2025-11-30T05:36:50.153",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148835,1764481010186,"fUST",-500.0,8.625e-05,2,"2025-11-30T05:36:50.186",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148836,1764481010217,"fUST",-406.23911201,8.625e-05,2,"2025-11-30T05:36:50.217",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148837,1764481010247,"fUST",-628.98490246,8.625e-05,2,"2025-11-30T05:36:50.247",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148838,1764481010277,"fUST",-31.88916238,8.625e-05,2,"2025-11-30T05:36:50.277",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148839,1764481010502,"fUST",-468.11083762,8.625e-05,2,"2025-11-30T05:36:50.502",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148840,1764481010534,"fUST",-500.0,8.625e-05,2,"2025-11-30T05:36:50.534",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148841,1764481010564,"fUST",-500.0,8.625e-05,2,"2025-11-30T05:36:50.564",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148842,1764481010595,"fUST",-500.0,8.625e-05,2,"2025-11-30T05:36:50.595",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148843,1764481010625,"fUST",-506.2847279,8.625e-05,2,"2025-11-30T05:36:50.625",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148844,1764481010656,"fUST",-500.0,8.625e-05,2,"2025-11-30T05:36:50.656",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148845,1764481010688,"fUST",-500.0,8.625e-05,2,"2025-11-30T05:36:50.688",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148846,1764481010719,"fUST",-500.0,8.625e-05,2,"2025-11-30T05:36:50.719",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148847,1764481010750,"fUST",-500.0,8.625e-05,2,"2025-11-30T05:36:50.750",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148848,1764481010780,"fUST",-500.0,8.625e-05,2,"2025-11-30T05:36:50.780",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148849,1764481010956,"fUST",-500.0,8.625e-05,2,"2025-11-30T05:36:50.956",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148850,1764481010988,"fUST",-500.0,8.625e-05,2,"2025-11-30T05:36:50.988",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148851,1764481011018,"fUST",-500.0,8.625e-05,2,"2025-11-30T05:36:51.018",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148852,1764481011048,"fUST",-500.0,8.625e-05,2,"2025-11-30T05:36:51.048",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148853,1764481011079,"fUST",-500.0,8.625e-05,2,"2025-11-30T05:36:51.079",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148854,1764481011110,"fUST",-500.0,8.625e-05,2,"2025-11-30T05:36:51.110",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148855,1764481011141,"fUST",-500.0,8.625e-05,2,"2025-11-30T05:36:51.141",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148856,1764481011171,"fUST",-500.0,8.625e-05,2,"2025-11-30T05:36:51.171",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148857,1764481011201,"fUST",-500.0,8.625e-05,2,"2025-11-30T05:36:51.201",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148858,1764481011232,"fUST",-500.0,8.625e-05,2,"2025-11-30T05:36:51.232",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148859,1764481011314,"fUST",-500.0,8.625e-05,2,"2025-11-30T05:36:51.314",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148860,1764481011344,"fUST",-500.0,8.625e-05,2,"2025-11-30T05:36:51.344",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148861,1764481011374,"fUST",-500.0,8.625e-05,2,"2025-11-30T05:36:51.374",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148862,1764481011405,"fUST",-500.0,8.625e-05,2,"2025-11-30T05:36:51.405",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148863,1764481011434,"fUST",-500.0,8.625e-05,2,"2025-11-30T05:36:51.434",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148864,1764481011464,"fUST",-500.0,8.625e-05,2,"2025-11-30T05:36:51.464",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148865,1764481014290,"fUST",500.0,8.625e-05,2,"2025-11-30T05:36:54.290",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148866,1764481019627,"fUST",283.95343519,8.539e-05,2,"2025-11-30T05:36:59.627",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148867,1764481022420,"fUST",300.0,8.625e-05,2,"2025-11-30T05:37:02.420",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148868,1764481034698,"fUST",383.64555111,8.539e-05,2,"2025-11-30T05:37:14.698",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148869,1764481039189,"fUST",500.0,8.625e-05,2,"2025-11-30T05:37:19.189",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148870,1764481039242,"fUST",500.0,8.625e-05,2,"2025-11-30T05:37:19.242",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148871,1764481042479,"fUST",383.64555111,8.539e-05,2,"2025-11-30T05:37:22.479",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148872,1764481057707,"fUST",383.64555111,8.539e-05,2,"2025-11-30T05:37:37.707",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148873,1764481065409,"fUST",383.64555111,8.539e-05,2,"2025-11-30T05:37:45.409",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148874,1764481072524,"fUST",500.0,8.625e-05,2,"2025-11-30T05:37:52.524",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148875,1764481072554,"fUST",500.0,8.625e-05,2,"2025-11-30T05:37:52.554",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148876,1764481072589,"fUST",373.80663205,8.625e-05,2,"2025-11-30T05:37:52.589",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148877,1764481072621,"fUST",500.0,8.625e-05,2,"2025-11-30T05:37:52.621",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148878,1764481072656,"fUST",500.0,8.625e-05,2,"2025-11-30T05:37:52.656",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148879,1764481072686,"fUST",500.0,8.625e-05,2,"2025-11-30T05:37:52.686",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148880,1764481072721,"fUST",300.0,8.625e-05,2,"2025-11-30T05:37:52.721",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148881,1764481080749,"fUST",383.64555111,8.539e-05,2,"2025-11-30T05:38:00.749",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148882,1764481088300,"fUST",383.64555111,8.539e-05,2,"2025-11-30T05:38:08.300",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148883,1764481088833,"fUST",500.0,8.625e-05,2,"2025-11-30T05:38:08.833",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148884,1764481088865,"fUST",500.0,8.625e-05,2,"2025-11-30T05:38:08.865",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148885,1764481088896,"fUST",500.0,8.625e-05,2,"2025-11-30T05:38:08.896",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148886,1764481088926,"fUST",486.94498595,8.625e-05,2,"2025-11-30T05:38:08.926",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148887,1764481089132,"fUST",500.0,8.625e-05,2,"2025-11-30T05:38:09.132",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148888,1764481089163,"fUST",500.0,8.625e-05,2,"2025-11-30T05:38:09.163",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148889,1764481089195,"fUST",500.0,8.625e-05,2,"2025-11-30T05:38:09.195",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148890,1764481089456,"fUST",37.38507534,8.625e-05,2,"2025-11-30T05:38:09.456",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148891,1764481089486,"fUST",462.61492466,8.625e-05,2,"2025-11-30T05:38:09.486",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148892,1764481089524,"fUST",500.0,8.625e-05,2,"2025-11-30T05:38:09.524",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148893,1764481089756,"fUST",500.0,8.625e-05,2,"2025-11-30T05:38:09.756",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148894,1764481089791,"fUST",300.0,8.625e-05,2,"2025-11-30T05:38:09.791",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148895,1764481090062,"fUST",634.65830578,8.625e-05,2,"2025-11-30T05:38:10.062",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148896,1764481090761,"fUST",488.98030745,8.625e-05,2,"2025-11-30T05:38:10.761",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148897,1764481101235,"fUST",500.0,8.625e-05,2,"2025-11-30T05:38:21.235",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148898,1764481101288,"fUST",500.0,8.625e-05,2,"2025-11-30T05:38:21.288",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148899,1764481101340,"fUST",500.0,8.625e-05,2,"2025-11-30T05:38:21.340",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148900,1764481101394,"fUST",366.61502859,8.625e-05,2,"2025-11-30T05:38:21.394",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148901,1764481104289,"fUST",383.64555111,8.539e-05,2,"2025-11-30T05:38:24.289",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148902,1764481104857,"fUST",500.0,8.625e-05,2,"2025-11-30T05:38:24.857",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148903,1764481108791,"fUST",500.0,8.625e-05,2,"2025-11-30T05:38:28.791",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148904,1764481108844,"fUST",500.0,8.625e-05,2,"2025-11-30T05:38:28.844",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148905,1764481108902,"fUST",562.93678554,8.625e-05,2,"2025-11-30T05:38:28.902",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148906,1764481112084,"fUST",383.64555111,8.539e-05,2,"2025-11-30T05:38:32.084",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148907,1764481122072,"fUST",500.0,8.625e-05,2,"2025-11-30T05:38:42.072",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148908,1764481122108,"fUST",500.0,8.625e-05,2,"2025-11-30T05:38:42.108",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148909,1764481122143,"fUST",500.0,8.625e-05,2,"2025-11-30T05:38:42.143",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148910,1764481122178,"fUST",410.76505521,8.625e-05,2,"2025-11-30T05:38:42.178",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148911,1764481122209,"fUST",500.0,8.625e-05,2,"2025-11-30T05:38:42.209",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148912,1764481122248,"fUST",500.0,8.625e-05,2,"2025-11-30T05:38:42.248",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148913,1764481122287,"fUST",500.0,8.625e-05,2,"2025-11-30T05:38:42.287",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148914,1764481122346,"fUST",500.0,8.625e-05,2,"2025-11-30T05:38:42.346",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148915,1764481127198,"fUST",383.64555111,8.539e-05,2,"2025-11-30T05:38:47.198",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148916,1764481134953,"fUST",383.64555111,8.539e-05,2,"2025-11-30T05:38:54.953",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148917,1764481135665,"fUST",136.13061877,8.625e-05,2,"2025-11-30T05:38:55.665",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148918,1764481135690,"fUST",363.86938123,8.625e-05,2,"2025-11-30T05:38:55.690",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148919,1764481135967,"fUST",500.0,8.625e-05,2,"2025-11-30T05:38:55.967",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148920,1764481136037,"fUST",500.0,8.625e-05,2,"2025-11-30T05:38:56.037",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148921,1764481136072,"fUST",257.14356975,8.625e-05,2,"2025-11-30T05:38:56.072",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148922,1764481141434,"fUST",-534.66956376,8.626e-05,2,"2025-11-30T05:39:01.434",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148923,1764481142667,"fUST",300.0,8.625e-05,2,"2025-11-30T05:39:02.667",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148924,1764481150078,"fUST",1200.0,8.54e-05,2,"2025-11-30T05:39:10.078",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148925,1764481156872,"fUST",-1200.0,8.626e-05,2,"2025-11-30T05:39:16.872",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148926,1764481158355,"fUST",1200.0,8.54e-05,2,"2025-11-30T05:39:18.355",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148927,1764481173810,"fUST",685.45249039,8.54e-05,2,"2025-11-30T05:39:33.810",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148928,1764481181782,"fUST",685.45249039,8.54e-05,2,"2025-11-30T05:39:41.782",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148929,1764481190077,"fUST",-500.0,8.626e-05,2,"2025-11-30T05:39:50.077",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148930,1764481190106,"fUST",-185.45249039,8.626e-05,2,"2025-11-30T05:39:50.106",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148931,1764481197832,"fUST",424.60723296,8.541e-05,2,"2025-11-30T05:39:57.832",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148932,1764481201701,"fUST",229.0,8.626e-05,2,"2025-11-30T05:40:01.701",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148933,1764481202192,"fUST",300.0,8.626e-05,2,"2025-11-30T05:40:02.192",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148934,1764481205202,"fUST",222.0,8.627e-05,2,"2025-11-30T05:40:05.202",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148935,1764481205575,"fUST",5266.91125599,8.541e-05,2,"2025-11-30T05:40:05.575",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148936,1764481209420,"fUST",500.0,8.622e-05,2,"2025-11-30T05:40:09.420",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148937,1764481210011,"fUST",500.0,8.622e-05,2,"2025-11-30T05:40:10.011",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148938,1764481210638,"fUST",500.0,8.622e-05,2,"2025-11-30T05:40:10.638",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148939,1764481211287,"fUST",500.0,8.622e-05,2,"2025-11-30T05:40:11.287",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148940,1764481211915,"fUST",186.58653027,8.622e-05,2,"2025-11-30T05:40:11.915",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148941,1764481211942,"fUST",313.41346973,8.622e-05,2,"2025-11-30T05:40:11.942",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148942,1764481212521,"fUST",264.27630302,8.622e-05,2,"2025-11-30T05:40:12.521",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148943,1764481212762,"fUST",504.48022154,8.622e-05,2,"2025-11-30T05:40:12.762",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148944,1764481217382,"fUST",231.28369723,8.622e-05,2,"2025-11-30T05:40:17.382",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148945,1764481220978,"fUST",1200.0,8.626e-05,2,"2025-11-30T05:40:20.978",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148946,1764481225591,"fUST",321.24730345,8.622e-05,2,"2025-11-30T05:40:25.591",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148947,1764481262413,"fUST",300.0,8.626e-05,2,"2025-11-30T05:41:02.413",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148948,1764481270898,"fUST",-335.47322186,8.627e-05,2,"2025-11-30T05:41:10.898",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148949,1764481272399,"fUST",-256.79279371,8.627e-05,2,"2025-11-30T05:41:12.399",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148950,1764481274981,"fUST",-243.20720629,8.627e-05,2,"2025-11-30T05:41:14.981",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148951,1764481277323,"fUST",-500.0,8.627e-05,2,"2025-11-30T05:41:17.323",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148952,1764481279554,"fUST",-556.17082852,8.627e-05,2,"2025-11-30T05:41:19.554",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148953,1764481280983,"fUST",-157.18572837,8.627e-05,2,"2025-11-30T05:41:20.983",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148954,1764481284679,"fUST",-218.35907167,8.627e-05,2,"2025-11-30T05:41:24.679",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148955,1764481286226,"fUST",230.22350894,8.627e-05,2,"2025-11-30T05:41:26.226",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148956,1764481287269,"fUST",-368.61203452,8.627e-05,2,"2025-11-30T05:41:27.269",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148957,1764481302811,"fUST",746.124,8.455e-05,2,"2025-11-30T05:41:42.811",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148958,1764481323068,"fUST",300.0,8.626e-05,2,"2025-11-30T05:42:03.068",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148959,1764481331646,"fUST",220.17405813,8.626e-05,2,"2025-11-30T05:42:11.646",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148960,1764481333245,"fUST",500.0,8.626e-05,2,"2025-11-30T05:42:13.245",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148961,1764481333300,"fUST",500.0,8.626e-05,2,"2025-11-30T05:42:13.300",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148962,1764481333354,"fUST",323.73450491,8.626e-05,2,"2025-11-30T05:42:13.354",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148963,1764481333463,"fUST",500.0,8.626e-05,2,"2025-11-30T05:42:13.463",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148964,1764481338802,"fUST",500.0,8.626e-05,2,"2025-11-30T05:42:18.802",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148965,1764481338840,"fUST",534.07495411,8.626e-05,2,"2025-11-30T05:42:18.840",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148966,1764481338871,"fUST",500.0,8.626e-05,2,"2025-11-30T05:42:18.871",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148967,1764481338915,"fUST",500.0,8.626e-05,2,"2025-11-30T05:42:18.915",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148968,1764481338968,"fUST",500.0,8.626e-05,2,"2025-11-30T05:42:18.968",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148969,1764481339026,"fUST",500.0,8.626e-05,2,"2025-11-30T05:42:19.026",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148970,1764481356842,"fUST",500.0,8.626e-05,2,"2025-11-30T05:42:36.842",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148971,1764481356903,"fUST",10.97797894,8.626e-05,2,"2025-11-30T05:42:36.903",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148972,1764481356929,"fUST",184.26019548,8.626e-05,2,"2025-11-30T05:42:36.929",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148973,1764481374566,"fUST",1200.0,8.626e-05,2,"2025-11-30T05:42:54.566",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148974,1764481374629,"fUST",500.0,8.626e-05,2,"2025-11-30T05:42:54.629",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148975,1764481382400,"fUST",300.0,8.626e-05,2,"2025-11-30T05:43:02.400",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148977,1764481430950,"fUST",310.3547728,8.093e-05,2,"2025-11-30T05:43:50.950",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148978,1764481442855,"fUST",300.0,8.626e-05,2,"2025-11-30T05:44:02.855",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148979,1764481502616,"fUST",300.0,8.626e-05,2,"2025-11-30T05:45:02.616",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148980,1764481509390,"fUST",1200.0,8.626e-05,2,"2025-11-30T05:45:09.390",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148981,1764481512598,"fUST",231.28369723,8.627e-05,2,"2025-11-30T05:45:12.598",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148982,1764481558197,"fUST",-1399.93109398,8.627e-05,2,"2025-11-30T05:45:58.197",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148983,1764481562622,"fUST",300.0,8.626e-05,2,"2025-11-30T05:46:02.622",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148984,1764481623099,"fUST",300.0,8.626e-05,2,"2025-11-30T05:47:03.099",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148985,1764481628243,"fUST",334.71707249,8.626e-05,2,"2025-11-30T05:47:08.243",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148986,1764481628328,"fUST",500.0,8.626e-05,2,"2025-11-30T05:47:08.328",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148987,1764481628372,"fUST",500.0,8.626e-05,2,"2025-11-30T05:47:08.372",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148988,1764481628466,"fUST",311.59207337,8.626e-05,2,"2025-11-30T05:47:08.466",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148989,1764481644089,"fUST",-499.90756579,8.627e-05,2,"2025-11-30T05:47:24.089",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148990,1764481647099,"fUST",-60482.65522531,8.627e-05,2,"2025-11-30T05:47:27.099",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148991,1764481648020,"fUST",215.72768076,0.00010959,7,"2025-11-30T05:47:28.020",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148992,1764481651072,"fUST",-3623.79779016,8.627e-05,2,"2025-11-30T05:47:31.072",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148993,1764481654106,"fUST",-574.17171032,8.627e-05,2,"2025-11-30T05:47:34.106",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148994,1764481674134,"fUST",-194.02701653,8.627e-05,2,"2025-11-30T05:47:54.134",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148995,1764481674456,"fUST",1200.0,8.626e-05,2,"2025-11-30T05:47:54.456",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148996,1764481676187,"fUST",-333.14427085,8.627e-05,2,"2025-11-30T05:47:56.187",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148997,1764481678288,"fUST",-434.95821368,8.627e-05,2,"2025-11-30T05:47:58.288",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148998,1764481682557,"fUST",300.0,8.626e-05,2,"2025-11-30T05:48:02.557",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395148999,1764481682992,"fUST",434.95821368,8.541e-05,2,"2025-11-30T05:48:02.992",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395149000,1764481687066,"fUST",1292.84397495,8.627e-05,2,"2025-11-30T05:48:07.066",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395149001,1764481687090,"fUST",876.83944465,8.627e-05,2,"2025-11-30T05:48:07.090",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395149002,1764481696836,"fUST",500.0,8.626e-05,2,"2025-11-30T05:48:16.836",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395149003,1764481698052,"fUST",527.16823851,8.541e-05,2,"2025-11-30T05:48:18.052",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395149004,1764481704148,"fUST",-397.52734274,8.627e-05,2,"2025-11-30T05:48:24.148",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395149005,1764481706792,"fUST",-1696.59355887,8.627e-05,2,"2025-11-30T05:48:26.792",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395149006,1764481708318,"fUST",-373.08342651,8.627e-05,2,"2025-11-30T05:48:28.318",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395149007,1764481709861,"fUST",-198.83640434,8.627e-05,2,"2025-11-30T05:48:29.861",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395149008,1764481711389,"fUST",-1066.64641783,8.627e-05,2,"2025-11-30T05:48:31.389",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395149009,1764481720262,"fUST",3732.68715029,8.541e-05,2,"2025-11-30T05:48:40.262",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395149010,1764481742828,"fUST",300.0,8.626e-05,2,"2025-11-30T05:49:02.828",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395149011,1764481751603,"fUST",4940.1546112,8.527e-05,2,"2025-11-30T05:49:11.603",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395149012,1764481751632,"fUST",10000.01,8.527e-05,2,"2025-11-30T05:49:11.632",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395149013,1764481751660,"fUST",10000.01,8.527e-05,2,"2025-11-30T05:49:11.660",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395149014,1764481751687,"fUST",10000.01,8.527e-05,2,"2025-11-30T05:49:11.687",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395149015,1764481751714,"fUST",10000.01,8.527e-05,2,"2025-11-30T05:49:11.714",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395149016,1764481751742,"fUST",10000.01,8.527e-05,2,"2025-11-30T05:49:11.742",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395149017,1764481751769,"fUST",10000.01,8.527e-05,2,"2025-11-30T05:49:11.769",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395149018,1764481751798,"fUST",10000.01,8.527e-05,2,"2025-11-30T05:49:11.798",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395149019,1764481751826,"fUST",10000.01,8.527e-05,2,"2025-11-30T05:49:11.826",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395149020,1764481751853,"fUST",10000.01,8.527e-05,2,"2025-11-30T05:49:11.853",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395149021,1764481753232,"fUST",-304.0603116,8.527e-05,2,"2025-11-30T05:49:13.232",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395149022,1764481754235,"fUST",-67436.93946985,8.527e-05,2,"2025-11-30T05:49:14.235",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395149023,1764481756704,"fUST",387.89708379,8.442e-05,2,"2025-11-30T05:49:16.704",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395149024,1764481757083,"fUST",-4543.99735099,8.527e-05,2,"2025-11-30T05:49:17.083",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395149025,1764481759087,"fUST",-26019.84800486,8.527e-05,2,"2025-11-30T05:49:19.087",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395149026,1764481759117,"fUST",-14819.92365465,8.527e-05,2,"2025-11-30T05:49:19.117",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395149027,1764481762097,"fUST",-27082.28401898,8.527e-05,2,"2025-11-30T05:49:22.097",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395149028,1764481764765,"fUST",230.87294003,8.442e-05,2,"2025-11-30T05:49:24.765",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395149029,1764481767081,"fUST",-1727.59235884,8.527e-05,2,"2025-11-30T05:49:27.081",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395149030,1764481772785,"fUST",850.07791312,8.442e-05,2,"2025-11-30T05:49:32.785",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395149031,1764481781034,"fUST",214.96563828,8.442e-05,2,"2025-11-30T05:49:41.034",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395149032,1764481789061,"fUST",8934.9664486,8.442e-05,2,"2025-11-30T05:49:49.061",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395149033,1764481789085,"fUST",10000.01,8.442e-05,2,"2025-11-30T05:49:49.085",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395149034,1764481789110,"fUST",6891.86089839,8.442e-05,2,"2025-11-30T05:49:49.110",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395149035,1764481801597,"fUST",220.0,8.526e-05,2,"2025-11-30T05:50:01.597",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395149036,1764481802140,"fUST",300.0,8.526e-05,2,"2025-11-30T05:50:02.140",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395149037,1764481802264,"fUST",151.89,1e-05,2,"2025-11-30T05:50:02.264",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395149038,1764481805151,"fUST",300.0,8.526e-05,2,"2025-11-30T05:50:05.151",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395149039,1764481806854,"fUST",221.0,8.527e-05,2,"2025-11-30T05:50:06.854",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395149040,1764481808848,"fUST",1200.0,8.526e-05,2,"2025-11-30T05:50:08.848",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395149041,1764481811880,"fUST",715.25910161,8.442e-05,2,"2025-11-30T05:50:11.880",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395149042,1764481811910,"fUST",10000.01,8.442e-05,2,"2025-11-30T05:50:11.910",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395149043,1764481811937,"fUST",10000.01,8.442e-05,2,"2025-11-30T05:50:11.937",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395149044,1764481811961,"fUST",3971.88647401,8.442e-05,2,"2025-11-30T05:50:11.961",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395149045,1764481824679,"fUST",-227.0,8.527e-05,2,"2025-11-30T05:50:24.679",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395149046,1764481826182,"fUST",-420.61565121,8.527e-05,2,"2025-11-30T05:50:26.182",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395149047,1764481826823,"fUST",506.56320091,8.442e-05,2,"2025-11-30T05:50:26.823",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395149060,1764481831869,"fUST",-1474.28135078,8.527e-05,2,"2025-11-30T05:50:31.869",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395149069,1764481837967,"fUST",-6605.61827665,8.527e-05,2,"2025-11-30T05:50:37.967",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395149070,1764481838023,"fUST",-29527.53498707,8.527e-05,2,"2025-11-30T05:50:38.023",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395149071,1764481838034,"fUST",-44742.83825526,8.527e-05,2,"2025-11-30T05:50:38.034",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395149074,1764481838094,"fUST",-12320.48352027,8.527e-05,2,"2025-11-30T05:50:38.094",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395149076,1764481838115,"fUST",-6720.29502503,8.527e-05,2,"2025-11-30T05:50:38.115",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395149077,1764481838126,"fUST",-1189.61098215,8.527e-05,2,"2025-11-30T05:50:38.126",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395149310,1764481840947,"fUST",-2e-08,8.527e-05,2,"2025-11-30T05:50:40.947",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395149314,1764481840977,"fUST",-42613.54921853,8.527e-05,2,"2025-11-30T05:50:40.977",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395149316,1764481840988,"fUST",-3660.38859975,8.527e-05,2,"2025-11-30T05:50:40.988",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395149386,1764481841955,"fUST",5521.56032508,8.442e-05,2,"2025-11-30T05:50:41.955",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395149389,1764481841980,"fUST",7485.08746653,8.442e-05,2,"2025-11-30T05:50:41.980",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395149531,1764481843174,"fUST",-6270.58491379,8.527e-05,2,"2025-11-30T05:50:43.174",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395149542,1764481843271,"fUST",-195.79225218,8.527e-05,2,"2025-11-30T05:50:43.271",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395149754,1764481845338,"fUST",-8926.01144449,8.527e-05,2,"2025-11-30T05:50:45.338",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395149806,1764481846527,"fUST",-678.92998736,8.527e-05,2,"2025-11-30T05:50:46.527",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395149807,1764481846812,"fUST",-300.0,8.527e-05,2,"2025-11-30T05:50:46.812",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395149811,1764481854746,"fUST",-319.95510992,8.527e-05,2,"2025-11-30T05:50:54.746",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395149812,1764481857192,"fUST",-500.0,8.527e-05,2,"2025-11-30T05:50:57.192",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395149813,1764481857475,"fUST",2514.92253347,8.442e-05,2,"2025-11-30T05:50:57.475",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395149814,1764481857499,"fUST",7810.38127514,8.442e-05,2,"2025-11-30T05:50:57.499",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395149815,1764481859165,"fUST",-396.0,8.527e-05,2,"2025-11-30T05:50:59.165",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395149816,1764481861291,"fUST",-660.4480607,8.527e-05,2,"2025-11-30T05:51:01.291",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395149817,1764481862285,"fUST",300.0,8.526e-05,2,"2025-11-30T05:51:02.285",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395149818,1764481863871,"fUST",-500.0,8.527e-05,2,"2025-11-30T05:51:03.871",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395149819,1764481867127,"fUST",-194.22897194,8.527e-05,2,"2025-11-30T05:51:07.127",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395149820,1764481868640,"fUST",-676.82389816,8.527e-05,2,"2025-11-30T05:51:08.640",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395149822,1764481870685,"fUST",-217.33618788,8.527e-05,2,"2025-11-30T05:51:10.685",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395149823,1764481873356,"fUST",-591.86985012,8.527e-05,2,"2025-11-30T05:51:13.356",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395149824,1764481876046,"fUST",-218.68026489,8.527e-05,2,"2025-11-30T05:51:16.046",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395149825,1764481879362,"fUST",-1792.85230811,8.527e-05,2,"2025-11-30T05:51:19.362",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395149826,1764481879701,"fUST",1889.62872486,8.442e-05,2,"2025-11-30T05:51:19.701",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395149827,1764481879728,"fUST",8874.21820568,8.442e-05,2,"2025-11-30T05:51:19.728",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395149828,1764481880921,"fUST",-300.0,8.527e-05,2,"2025-11-30T05:51:20.921",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395149829,1764481883448,"fUST",-298.39943011,8.527e-05,2,"2025-11-30T05:51:23.448",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395149830,1764481885355,"fUST",-362.82891341,8.527e-05,2,"2025-11-30T05:51:25.355",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395149831,1764481888574,"fUST",-206.78271788,8.527e-05,2,"2025-11-30T05:51:28.574",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395149832,1764481891124,"fUST",-300.0,8.527e-05,2,"2025-11-30T05:51:31.124",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395149833,1764481901953,"fUST",1125.79179432,8.442e-05,2,"2025-11-30T05:51:41.953",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395149834,1764481901978,"fUST",10000.01,8.442e-05,2,"2025-11-30T05:51:41.978",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395149835,1764481902005,"fUST",8874.21820568,8.442e-05,2,"2025-11-30T05:51:42.005",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395149836,1764481905981,"fUST",483.08520966,8.526e-05,2,"2025-11-30T05:51:45.981",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395149837,1764481908365,"fUST",500.0,8.526e-05,2,"2025-11-30T05:51:48.365",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395149838,1764481909055,"fUST",142.70658466,8.526e-05,2,"2025-11-30T05:51:49.055",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395149839,1764481909080,"fUST",357.29341534,8.526e-05,2,"2025-11-30T05:51:49.080",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395149840,1764481909117,"fUST",500.0,8.526e-05,2,"2025-11-30T05:51:49.117",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395149841,1764481909155,"fUST",500.0,8.526e-05,2,"2025-11-30T05:51:49.155",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395149842,1764481909200,"fUST",500.0,8.526e-05,2,"2025-11-30T05:51:49.200",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395149843,1764481910077,"fUST",500.0,8.441e-05,2,"2025-11-30T05:51:50.077",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395149844,1764481910442,"fUST",500.0,8.526e-05,2,"2025-11-30T05:51:50.442",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395149845,1764481910492,"fUST",500.0,8.526e-05,2,"2025-11-30T05:51:50.492",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395149846,1764481914011,"fUST",500.0,8.526e-05,2,"2025-11-30T05:51:54.011",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395149847,1764481914057,"fUST",500.0,8.526e-05,2,"2025-11-30T05:51:54.057",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395149848,1764481915282,"fUST",500.0,8.526e-05,2,"2025-11-30T05:51:55.282",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395149849,1764481915317,"fUST",500.0,8.526e-05,2,"2025-11-30T05:51:55.317",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395149850,1764481915359,"fUST",500.0,8.526e-05,2,"2025-11-30T05:51:55.359",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395149851,1764481917124,"fUST",500.0,8.526e-05,2,"2025-11-30T05:51:57.124",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395149852,1764481917159,"fUST",500.0,8.526e-05,2,"2025-11-30T05:51:57.159",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395149853,1764481917194,"fUST",500.0,8.526e-05,2,"2025-11-30T05:51:57.194",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395149854,1764481917256,"fUST",500.0,8.526e-05,2,"2025-11-30T05:51:57.256",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395149855,1764481917300,"fUST",500.0,8.526e-05,2,"2025-11-30T05:51:57.300",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395149856,1764481917397,"fUST",500.0,8.526e-05,2,"2025-11-30T05:51:57.397",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395149857,1764481917445,"fUST",500.0,8.526e-05,2,"2025-11-30T05:51:57.445",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395149858,1764481917502,"fUST",500.0,8.526e-05,2,"2025-11-30T05:51:57.502",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395149859,1764481917540,"fUST",142.71658466,8.526e-05,2,"2025-11-30T05:51:57.540",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395149860,1764481917564,"fUST",357.28341534,8.526e-05,2,"2025-11-30T05:51:57.564",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395149861,1764481917596,"fUST",500.0,8.526e-05,2,"2025-11-30T05:51:57.596",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395149862,1764481917636,"fUST",500.0,8.526e-05,2,"2025-11-30T05:51:57.636",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395149863,1764481917676,"fUST",500.0,8.526e-05,2,"2025-11-30T05:51:57.676",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395149864,1764481917709,"fUST",642.54430249,8.526e-05,2,"2025-11-30T05:51:57.709",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395149865,1764481917749,"fUST",500.0,8.526e-05,2,"2025-11-30T05:51:57.749",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395149866,1764481917782,"fUST",500.0,8.526e-05,2,"2025-11-30T05:51:57.782",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395149867,1764481917829,"fUST",500.0,8.526e-05,2,"2025-11-30T05:51:57.829",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395149868,1764481917878,"fUST",500.0,8.526e-05,2,"2025-11-30T05:51:57.878",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395149869,1764481917937,"fUST",500.0,8.526e-05,2,"2025-11-30T05:51:57.937",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395149870,1764481917984,"fUST",500.0,8.526e-05,2,"2025-11-30T05:51:57.984",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395149871,1764481918021,"fUST",500.0,8.526e-05,2,"2025-11-30T05:51:58.021",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395149872,1764481918066,"fUST",552.27340961,8.526e-05,2,"2025-11-30T05:51:58.066",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395149873,1764481918099,"fUST",500.0,8.526e-05,2,"2025-11-30T05:51:58.099",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395149874,1764481918395,"fUST",167.64770501,8.526e-05,2,"2025-11-30T05:51:58.395",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395149875,1764481918471,"fUST",500.0,8.526e-05,2,"2025-11-30T05:51:58.471",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395149876,1764481918539,"fUST",500.0,8.526e-05,2,"2025-11-30T05:51:58.539",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395149877,1764481920756,"fUST",500.0,8.526e-05,2,"2025-11-30T05:52:00.756",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395149878,1764481922396,"fUST",300.0,8.526e-05,2,"2025-11-30T05:52:02.396",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395149879,1764481923971,"fUST",500.0,8.526e-05,2,"2025-11-30T05:52:03.971",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395149880,1764481924018,"fUST",480.26116755,8.526e-05,2,"2025-11-30T05:52:04.018",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395149881,1764481924043,"fUST",47.72294328,8.526e-05,2,"2025-11-30T05:52:04.043",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395149882,1764481925153,"fUST",9952.28705672,8.442e-05,2,"2025-11-30T05:52:05.153",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395149883,1764481925179,"fUST",10000.01,8.442e-05,2,"2025-11-30T05:52:05.179",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395149884,1764481925205,"fUST",2363.56417932,8.442e-05,2,"2025-11-30T05:52:05.205",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395149885,1764481932985,"fUST",7636.44582068,8.442e-05,2,"2025-11-30T05:52:12.985",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395149886,1764481933010,"fUST",4150.99081122,8.442e-05,2,"2025-11-30T05:52:13.010",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395149887,1764481933447,"fUST",500.0,8.526e-05,2,"2025-11-30T05:52:13.447",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395149888,1764481933488,"fUST",500.0,8.526e-05,2,"2025-11-30T05:52:13.488",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395149889,1764481933527,"fUST",500.0,8.526e-05,2,"2025-11-30T05:52:13.527",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395149890,1764481933559,"fUST",500.0,8.526e-05,2,"2025-11-30T05:52:13.559",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395149891,1764481933598,"fUST",500.0,8.526e-05,2,"2025-11-30T05:52:13.598",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395149892,1764481933655,"fUST",500.0,8.526e-05,2,"2025-11-30T05:52:13.655",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395149893,1764481933694,"fUST",500.0,8.526e-05,2,"2025-11-30T05:52:13.694",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395149894,1764481933741,"fUST",500.0,8.526e-05,2,"2025-11-30T05:52:13.741",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395149895,1764481933784,"fUST",500.0,8.526e-05,2,"2025-11-30T05:52:13.784",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395149896,1764481934072,"fUST",500.0,8.526e-05,2,"2025-11-30T05:52:14.072",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395149897,1764481934128,"fUST",317.64770501,8.526e-05,2,"2025-11-30T05:52:14.128",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395149898,1764481934170,"fUST",500.0,8.526e-05,2,"2025-11-30T05:52:14.170",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395149899,1764481941567,"fUST",31.37148377,8.526e-05,2,"2025-11-30T05:52:21.567",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395149900,1764481941592,"fUST",150.57596851,8.526e-05,2,"2025-11-30T05:52:21.592",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395149901,1764481941730,"fUST",500.0,8.526e-05,2,"2025-11-30T05:52:21.730",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395149902,1764481944103,"fUST",532.30671198,8.526e-05,2,"2025-11-30T05:52:24.103",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395149903,1764481948260,"fUST",8817.12731951,8.442e-05,2,"2025-11-30T05:52:28.260",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395149904,1764481948288,"fUST",10000.01,8.442e-05,2,"2025-11-30T05:52:28.288",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395149905,1764481948314,"fUST",10000.01,8.442e-05,2,"2025-11-30T05:52:28.314",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395149906,1764481948339,"fUST",10000.01,8.442e-05,2,"2025-11-30T05:52:28.339",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395149907,1764481948365,"fUST",9587.88831406,8.442e-05,2,"2025-11-30T05:52:28.365",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395149908,1764481948909,"fUST",412.12168594,8.526e-05,2,"2025-11-30T05:52:28.909",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395149909,1764481948935,"fUST",87.87831406,8.526e-05,2,"2025-11-30T05:52:28.935",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395149910,1764481948975,"fUST",186.03428632,8.526e-05,2,"2025-11-30T05:52:28.975",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395149911,1764481954370,"fUST",526.12296936,8.526e-05,2,"2025-11-30T05:52:34.370",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395149912,1764481954500,"fUST",500.0,8.526e-05,2,"2025-11-30T05:52:34.500",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395149913,1764481956317,"fUST",6857.0717613,8.442e-05,2,"2025-11-30T05:52:36.317",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395149914,1764481964314,"fUST",1842.90266896,8.442e-05,2,"2025-11-30T05:52:44.314",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395149915,1764481964338,"fUST",2757.28920335,8.442e-05,2,"2025-11-30T05:52:44.338",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395149916,1764481969758,"fUST",500.0,8.526e-05,2,"2025-11-30T05:52:49.758",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395149917,1764481970600,"fUST",500.0,8.526e-05,2,"2025-11-30T05:52:50.600",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395149918,1764481972709,"fUST",500.0,8.441e-05,2,"2025-11-30T05:52:52.709",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395149919,1764481974464,"fUST",1200.0,8.526e-05,2,"2025-11-30T05:52:54.464",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395149920,1764481980167,"fUST",166.5993798,8.527e-05,2,"2025-11-30T05:53:00.167",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395149921,1764481980927,"fUST",300.0,8.442e-05,2,"2025-11-30T05:53:00.927",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395149922,1764481982578,"fUST",300.0,8.526e-05,2,"2025-11-30T05:53:02.578",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395149923,1764481995984,"fUST",3776.12141685,8.442e-05,2,"2025-11-30T05:53:15.984",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395149924,1764481996008,"fUST",10000.01,8.442e-05,2,"2025-11-30T05:53:16.008",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395149925,1764481996032,"fUST",5498.29838031,8.442e-05,2,"2025-11-30T05:53:16.032",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395149926,1764482003750,"fUST",1303.52022601,8.442e-05,2,"2025-11-30T05:53:23.750",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395149927,1764482019527,"fUST",2545.5980126,8.442e-05,2,"2025-11-30T05:53:39.527",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395149928,1764482109922,"fUST",-300.0,8.525e-05,2,"2025-11-30T05:55:09.922",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395149929,1764482109955,"fUST",-300.0,8.525e-05,2,"2025-11-30T05:55:09.955",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395149930,1764482109991,"fUST",-300.0,8.525e-05,2,"2025-11-30T05:55:09.991",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395149931,1764482110025,"fUST",-1200.0,8.525e-05,2,"2025-11-30T05:55:10.025",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395149932,1764482110060,"fUST",-300.0,8.525e-05,2,"2025-11-30T05:55:10.060",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395149933,1764482154195,"fUST",-244.67642743,8.526e-05,2,"2025-11-30T05:55:54.195",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395149934,1764482158851,"fUST",-300.0,8.526e-05,2,"2025-11-30T05:55:58.851",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395149935,1764482163981,"fUST",244.67642743,8.44e-05,2,"2025-11-30T05:56:03.981",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395149936,1764482169909,"fUST",-300.0,8.525e-05,2,"2025-11-30T05:56:09.909",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395149937,1764482169961,"fUST",-8539.6764079,8.526e-05,2,"2025-11-30T05:56:09.961",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395149938,1764482169989,"fUST",-10000.01,8.526e-05,2,"2025-11-30T05:56:09.989",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395149939,1764482170064,"fUST",-10000.01,8.526e-05,2,"2025-11-30T05:56:10.064",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395149940,1764482170169,"fUST",-10000.01,8.526e-05,2,"2025-11-30T05:56:10.169",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395149941,1764482172336,"fUST",300.0,8.441e-05,2,"2025-11-30T05:56:12.336",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395149942,1764482205096,"fUST",4016.7114387,7.669e-05,2,"2025-11-30T05:56:45.096",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395149943,1764482244165,"fUST",-250.0,8.525e-05,2,"2025-11-30T05:57:24.165",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395149944,1764482247746,"fUST",-50.0,8.525e-05,2,"2025-11-30T05:57:27.746",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395149945,1764482247767,"fUST",-317.73275744,8.526e-05,2,"2025-11-30T05:57:27.767",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395149946,1764482249442,"fUST",-279.87695869,8.526e-05,2,"2025-11-30T05:57:29.442",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395149947,1764482250924,"fUST",-250.0,8.526e-05,2,"2025-11-30T05:57:30.924",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395149948,1764482255063,"fUST",-612.94363763,8.526e-05,2,"2025-11-30T05:57:35.063",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395149949,1764482259204,"fUST",732.45499278,8.441e-05,2,"2025-11-30T05:57:39.204",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395149950,1764482274692,"fUST",-292.71144599,8.525e-05,2,"2025-11-30T05:57:54.692",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395149951,1764482276427,"fUST",-320.05168554,8.525e-05,2,"2025-11-30T05:57:56.427",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395149952,1764482277993,"fUST",-307.28855401,8.525e-05,2,"2025-11-30T05:57:57.993",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395149953,1764482282825,"fUST",-239.46328086,8.525e-05,2,"2025-11-30T05:58:02.825",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395149954,1764482284252,"fUST",-40.4850336,8.525e-05,2,"2025-11-30T05:58:04.252",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395149955,1764482284285,"fUST",-187.49829942,8.525e-05,2,"2025-11-30T05:58:04.285",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395149956,1764482289635,"fUST",-112.50170058,8.525e-05,2,"2025-11-30T05:58:09.635",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395149957,1764482289661,"fUST",-387.49829942,8.526e-05,2,"2025-11-30T05:58:09.661",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395149958,1764482291209,"fUST",-112.50170058,8.526e-05,2,"2025-11-30T05:58:11.209",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395149959,1764482291234,"fUST",-167.37525811,8.526e-05,2,"2025-11-30T05:58:11.234",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395149960,1764482303465,"fUST",1192.0,8.441e-05,2,"2025-11-30T05:58:23.465",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395149961,1764482321402,"fUST",174.62180291,0.00012078,6,"2025-11-30T05:58:41.402",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395149962,1764482321819,"fUST",174.62180291,0.00013198,9,"2025-11-30T05:58:41.819",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395149963,1764482333022,"fUST",366.74309781,8.385e-05,2,"2025-11-30T05:58:53.022",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395149964,1764482335163,"fUST",660.13757607,8.385e-05,2,"2025-11-30T05:58:55.163",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395149965,1764482337438,"fUST",1173.57791301,8.385e-05,2,"2025-11-30T05:58:57.438",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395149966,1764482339582,"fUST",1833.71548907,8.385e-05,2,"2025-11-30T05:58:59.582",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395149967,1764482341779,"fUST",24.66949256,8.385e-05,2,"2025-11-30T05:59:01.779",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395149968,1764482341807,"fUST",2613.2402614,8.385e-05,2,"2025-11-30T05:59:01.807",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395149971,1764482426142,"fUST",778.08172636,8.422e-05,2,"2025-11-30T06:00:26.142",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395149973,1764482499630,"fUST",258.19654889,8.301e-05,2,"2025-11-30T06:01:39.630",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395149974,1764482501931,"fUST",295.08177016,8.301e-05,2,"2025-11-30T06:01:41.931",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395149975,1764482503899,"fUST",460.60420061,8.301e-05,2,"2025-11-30T06:01:43.899",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395149978,1764482615725,"fUST",8208.04575398,7.524e-05,2,"2025-11-30T06:03:35.725",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395149979,1764482615747,"fUST",10000.01,7.524e-05,2,"2025-11-30T06:03:35.747",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395149980,1764482615772,"fUST",5496.20058412,7.524e-05,2,"2025-11-30T06:03:35.772",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395149981,1764482627484,"fUST",1500.0,8.437e-05,2,"2025-11-30T06:03:47.484",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395149982,1764482635436,"fUST",1500.0,8.437e-05,2,"2025-11-30T06:03:55.436",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395149983,1764482643984,"fUST",1500.0,8.437e-05,2,"2025-11-30T06:04:03.984",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395149984,1764482652182,"fUST",1500.0,8.437e-05,2,"2025-11-30T06:04:12.182",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395149985,1764482660250,"fUST",1500.0,8.437e-05,2,"2025-11-30T06:04:20.250",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395149986,1764482668240,"fUST",1500.0,8.437e-05,2,"2025-11-30T06:04:28.240",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395149987,1764482676341,"fUST",1500.0,8.437e-05,2,"2025-11-30T06:04:36.341",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395149988,1764482684631,"fUST",1500.0,8.437e-05,2,"2025-11-30T06:04:44.631",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395149989,1764482693188,"fUST",781.35315502,8.437e-05,2,"2025-11-30T06:04:53.188",0.000365,43.61,0.8944748403533934,734020000.4994756]
[395149990,1764482700946,"fUST",1500.0,8.437e-05,2,"2025-11-30T06:05:00.946",0.000365,43.88,0.894652242911895,733622274.5402727]
[395149991,1764482709687,"fUST",900.0,8.436e-05,2,"2025-11-30T06:05:09.687",0.000365,43.88,0.894652242911895,733622274.5402727]
[395149992,1764482724965,"fUST",687.77089543,8.436e-05,2,"2025-11-30T06:05:24.965",0.000365,43.88,0.894652242911895,733622274.5402727]
[395149993,1764482732653,"fUST",2100.0,8.436e-05,2,"2025-11-30T06:05:32.653",0.000365,43.88,0.894652242911895,733622274.5402727]
[395149994,1764482748531,"fUST",1743.84958089,8.436e-05,2,"2025-11-30T06:05:48.531",0.000365,43.88,0.894652242911895,733622274.5402727]
[395149995,1764482756699,"fUST",2003.29144441,8.436e-05,2,"2025-11-30T06:05:56.699",0.000365,43.88,0.894652242911895,733622274.5402727]
[395149996,1764482757132,"fUST",-300.0,8.521e-05,2,"2025-11-30T06:05:57.132",0.000365,43.88,0.894652242911895,733622274.5402727]
[395149997,1764482757152,"fUST",-300.0,8.521e-05,2,"2025-11-30T06:05:57.152",0.000365,43.88,0.894652242911895,733622274.5402727]
[395149998,1764482757174,"fUST",-300.0,8.521e-05,2,"2025-11-30T06:05:57.174",0.000365,43.88,0.894652242911895,733622274.5402727]
[395149999,1764482757194,"fUST",-1200.0,8.521e-05,2,"2025-11-30T06:05:57.194",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150000,1764482757213,"fUST",-760.3090044,8.522e-05,2,"2025-11-30T06:05:57.213",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150001,1764482770505,"fUST",4152.8689747,8.424e-05,2,"2025-11-30T06:06:10.505",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150002,1764482770536,"fUST",536545.88684535,8.424e-05,2,"2025-11-30T06:06:10.536",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150003,1764482829636,"fUST",-3024.61167644,8.34e-05,2,"2025-11-30T06:07:09.636",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150004,1764482839081,"fUST",-300.0,8.422e-05,2,"2025-11-30T06:07:19.081",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150005,1764482839103,"fUST",-291.63464715,8.423e-05,2,"2025-11-30T06:07:19.103",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150006,1764482840107,"fUST",-208.36535285,8.423e-05,2,"2025-11-30T06:07:20.107",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150007,1764482840128,"fUST",-302.69831202,8.423e-05,2,"2025-11-30T06:07:20.128",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150008,1764482840149,"fUST",-500.0,8.423e-05,2,"2025-11-30T06:07:20.149",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150009,1764482840170,"fUST",-164.20541141,8.423e-05,2,"2025-11-30T06:07:20.170",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150010,1764482840190,"fUST",-500.0,8.423e-05,2,"2025-11-30T06:07:20.190",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150011,1764482840211,"fUST",-500.0,8.423e-05,2,"2025-11-30T06:07:20.211",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150012,1764482840232,"fUST",-355.20569725,8.423e-05,2,"2025-11-30T06:07:20.232",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150013,1764482840255,"fUST",-500.0,8.423e-05,2,"2025-11-30T06:07:20.255",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150014,1764482840278,"fUST",-243.21164761,8.423e-05,2,"2025-11-30T06:07:20.278",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150015,1764482840299,"fUST",-500.0,8.423e-05,2,"2025-11-30T06:07:20.299",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150016,1764482840322,"fUST",-500.0,8.423e-05,2,"2025-11-30T06:07:20.322",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150017,1764482840344,"fUST",-500.0,8.423e-05,2,"2025-11-30T06:07:20.344",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150018,1764482840366,"fUST",-500.0,8.423e-05,2,"2025-11-30T06:07:20.366",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150019,1764482840389,"fUST",-500.0,8.423e-05,2,"2025-11-30T06:07:20.389",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150020,1764482840411,"fUST",-203.25945028,8.423e-05,2,"2025-11-30T06:07:20.411",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150021,1764482840433,"fUST",-500.0,8.423e-05,2,"2025-11-30T06:07:20.433",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150022,1764482840455,"fUST",-500.0,8.423e-05,2,"2025-11-30T06:07:20.455",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150023,1764482840478,"fUST",-500.0,8.423e-05,2,"2025-11-30T06:07:20.478",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150024,1764482840501,"fUST",-500.0,8.423e-05,2,"2025-11-30T06:07:20.501",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150025,1764482840526,"fUST",-500.0,8.423e-05,2,"2025-11-30T06:07:20.526",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150026,1764482840547,"fUST",-500.0,8.423e-05,2,"2025-11-30T06:07:20.547",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150027,1764482840567,"fUST",-500.0,8.423e-05,2,"2025-11-30T06:07:20.567",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150028,1764482840588,"fUST",-400.0,8.423e-05,2,"2025-11-30T06:07:20.588",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150029,1764482840608,"fUST",-500.0,8.423e-05,2,"2025-11-30T06:07:20.608",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150030,1764482840628,"fUST",-500.0,8.423e-05,2,"2025-11-30T06:07:20.628",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150031,1764482840650,"fUST",-500.0,8.423e-05,2,"2025-11-30T06:07:20.650",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150032,1764482840671,"fUST",-500.0,8.423e-05,2,"2025-11-30T06:07:20.671",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150033,1764482840692,"fUST",-500.0,8.423e-05,2,"2025-11-30T06:07:20.692",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150034,1764482840716,"fUST",-500.0,8.423e-05,2,"2025-11-30T06:07:20.716",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150035,1764482840737,"fUST",-500.0,8.423e-05,2,"2025-11-30T06:07:20.737",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150036,1764482840758,"fUST",-233.18809713,8.423e-05,2,"2025-11-30T06:07:20.758",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150037,1764482845200,"fUST",-198.40922333,8.423e-05,2,"2025-11-30T06:07:25.200",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150038,1764482847197,"fUST",-68.40267954,8.423e-05,2,"2025-11-30T06:07:27.197",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150039,1764482847222,"fUST",-90.50256818,8.423e-05,2,"2025-11-30T06:07:27.222",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150040,1764482847919,"fUST",-409.49743182,8.423e-05,2,"2025-11-30T06:07:27.919",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150041,1764482847952,"fUST",-200.0,8.423e-05,2,"2025-11-30T06:07:27.952",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150042,1764482847984,"fUST",-500.0,8.423e-05,2,"2025-11-30T06:07:27.984",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150043,1764482848016,"fUST",-500.0,8.423e-05,2,"2025-11-30T06:07:28.016",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150044,1764482848050,"fUST",-500.0,8.423e-05,2,"2025-11-30T06:07:28.050",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150045,1764482848271,"fUST",-600.66791272,8.423e-05,2,"2025-11-30T06:07:28.271",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150046,1764482848305,"fUST",-500.0,8.423e-05,2,"2025-11-30T06:07:28.305",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150047,1764482848336,"fUST",-500.0,8.423e-05,2,"2025-11-30T06:07:28.336",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150048,1764482848367,"fUST",-500.0,8.423e-05,2,"2025-11-30T06:07:28.367",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150049,1764482848400,"fUST",-500.0,8.423e-05,2,"2025-11-30T06:07:28.400",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150050,1764482848434,"fUST",-79.67931092,8.423e-05,2,"2025-11-30T06:07:28.434",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150051,1764482848603,"fUST",-420.32068908,8.423e-05,2,"2025-11-30T06:07:28.603",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150052,1764482848634,"fUST",-500.0,8.423e-05,2,"2025-11-30T06:07:28.634",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150053,1764482848667,"fUST",-500.0,8.423e-05,2,"2025-11-30T06:07:28.667",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150054,1764482848701,"fUST",-500.0,8.423e-05,2,"2025-11-30T06:07:28.701",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150055,1764482848740,"fUST",-500.0,8.423e-05,2,"2025-11-30T06:07:28.740",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150056,1764482848774,"fUST",-500.0,8.423e-05,2,"2025-11-30T06:07:28.774",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150057,1764482848816,"fUST",-500.0,8.423e-05,2,"2025-11-30T06:07:28.816",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150058,1764482848849,"fUST",-500.0,8.423e-05,2,"2025-11-30T06:07:28.849",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150059,1764482848882,"fUST",-500.0,8.423e-05,2,"2025-11-30T06:07:28.882",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150060,1764482848916,"fUST",-500.0,8.423e-05,2,"2025-11-30T06:07:28.916",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150061,1764482848984,"fUST",-500.0,8.423e-05,2,"2025-11-30T06:07:28.984",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150062,1764482849017,"fUST",-500.0,8.423e-05,2,"2025-11-30T06:07:29.017",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150063,1764482849049,"fUST",-500.0,8.423e-05,2,"2025-11-30T06:07:29.049",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150064,1764482849081,"fUST",-500.0,8.423e-05,2,"2025-11-30T06:07:29.081",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150065,1764482849115,"fUST",-500.0,8.423e-05,2,"2025-11-30T06:07:29.115",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150066,1764482849146,"fUST",-500.0,8.423e-05,2,"2025-11-30T06:07:29.146",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150067,1764482849177,"fUST",-568.26313598,8.423e-05,2,"2025-11-30T06:07:29.177",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150068,1764482849211,"fUST",-500.0,8.423e-05,2,"2025-11-30T06:07:29.211",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150069,1764482849245,"fUST",-500.0,8.423e-05,2,"2025-11-30T06:07:29.245",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150070,1764482849278,"fUST",-363.48372804,8.423e-05,2,"2025-11-30T06:07:29.278",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150071,1764482849462,"fUST",-136.51627196,8.423e-05,2,"2025-11-30T06:07:29.462",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150072,1764482849496,"fUST",-500.0,8.423e-05,2,"2025-11-30T06:07:29.496",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150073,1764482849532,"fUST",-500.0,8.423e-05,2,"2025-11-30T06:07:29.532",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150074,1764482849563,"fUST",-250.94288521,8.423e-05,2,"2025-11-30T06:07:29.563",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150075,1764482849596,"fUST",-500.0,8.423e-05,2,"2025-11-30T06:07:29.596",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150076,1764482849631,"fUST",-500.0,8.423e-05,2,"2025-11-30T06:07:29.631",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150077,1764482849667,"fUST",-500.0,8.423e-05,2,"2025-11-30T06:07:29.667",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150078,1764482849703,"fUST",-500.0,8.423e-05,2,"2025-11-30T06:07:29.703",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150079,1764482849736,"fUST",-500.0,8.423e-05,2,"2025-11-30T06:07:29.736",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150080,1764482849769,"fUST",-500.0,8.423e-05,2,"2025-11-30T06:07:29.769",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150081,1764482849805,"fUST",-500.0,8.423e-05,2,"2025-11-30T06:07:29.805",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150082,1764482849918,"fUST",-500.0,8.423e-05,2,"2025-11-30T06:07:29.918",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150083,1764482849951,"fUST",-500.0,8.423e-05,2,"2025-11-30T06:07:29.951",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150084,1764482849984,"fUST",-500.0,8.423e-05,2,"2025-11-30T06:07:29.984",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150085,1764482850018,"fUST",-500.0,8.423e-05,2,"2025-11-30T06:07:30.018",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150086,1764482850052,"fUST",-500.0,8.423e-05,2,"2025-11-30T06:07:30.052",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150087,1764482850086,"fUST",-500.0,8.423e-05,2,"2025-11-30T06:07:30.086",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150088,1764482850121,"fUST",-500.0,8.423e-05,2,"2025-11-30T06:07:30.121",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150089,1764482850154,"fUST",-500.0,8.423e-05,2,"2025-11-30T06:07:30.154",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150090,1764482850187,"fUST",-500.0,8.423e-05,2,"2025-11-30T06:07:30.187",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150091,1764482850218,"fUST",-500.0,8.423e-05,2,"2025-11-30T06:07:30.218",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150092,1764482850966,"fUST",-223.0,8.423e-05,2,"2025-11-30T06:07:30.966",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150093,1764482851818,"fUST",-277.0,8.423e-05,2,"2025-11-30T06:07:31.818",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150094,1764482851851,"fUST",-500.0,8.423e-05,2,"2025-11-30T06:07:31.851",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150095,1764482851883,"fUST",-500.0,8.423e-05,2,"2025-11-30T06:07:31.883",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150096,1764482851915,"fUST",-500.0,8.423e-05,2,"2025-11-30T06:07:31.915",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150097,1764482851947,"fUST",-155.43241481,8.423e-05,2,"2025-11-30T06:07:31.947",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150098,1764482851978,"fUST",-500.0,8.423e-05,2,"2025-11-30T06:07:31.978",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150099,1764482852010,"fUST",-500.0,8.423e-05,2,"2025-11-30T06:07:32.010",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150100,1764482852041,"fUST",-500.0,8.423e-05,2,"2025-11-30T06:07:32.041",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150101,1764482852071,"fUST",-500.0,8.423e-05,2,"2025-11-30T06:07:32.071",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150102,1764482852103,"fUST",-500.0,8.423e-05,2,"2025-11-30T06:07:32.103",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150103,1764482852135,"fUST",-500.0,8.423e-05,2,"2025-11-30T06:07:32.135",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150104,1764482852243,"fUST",-500.0,8.423e-05,2,"2025-11-30T06:07:32.243",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150105,1764482852276,"fUST",-500.0,8.423e-05,2,"2025-11-30T06:07:32.276",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150106,1764482852308,"fUST",-500.0,8.423e-05,2,"2025-11-30T06:07:32.308",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150107,1764482852340,"fUST",-500.0,8.423e-05,2,"2025-11-30T06:07:32.340",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150108,1764482852371,"fUST",-500.0,8.423e-05,2,"2025-11-30T06:07:32.371",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150109,1764482852404,"fUST",-500.0,8.423e-05,2,"2025-11-30T06:07:32.404",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150110,1764482852436,"fUST",-500.0,8.423e-05,2,"2025-11-30T06:07:32.436",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150111,1764482852470,"fUST",-500.0,8.423e-05,2,"2025-11-30T06:07:32.470",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150112,1764482853074,"fUST",-155.88737735,8.424e-05,2,"2025-11-30T06:07:33.074",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150113,1764482853103,"fUST",-574.7493,8.424e-05,2,"2025-11-30T06:07:33.103",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150114,1764482854582,"fUST",-198.70537683,8.424e-05,2,"2025-11-30T06:07:34.582",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150115,1764482856099,"fUST",-260.34593091,8.424e-05,2,"2025-11-30T06:07:36.099",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150116,1764482857574,"fUST",-286.40827121,8.424e-05,2,"2025-11-30T06:07:37.574",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150117,1764482861728,"fUST",-215.47878552,8.424e-05,2,"2025-11-30T06:07:41.728",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150118,1764482864270,"fUST",-341.6166106,8.424e-05,2,"2025-11-30T06:07:44.270",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150119,1764482864989,"fUST",4890.55422509,8.34e-05,2,"2025-11-30T06:07:44.989",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150120,1764482866551,"fUST",-162.55440361,8.424e-05,2,"2025-11-30T06:07:46.551",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150121,1764482872784,"fUST",1843.8863961,8.34e-05,2,"2025-11-30T06:07:52.784",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150122,1764482874530,"fUST",1200.0,8.423e-05,2,"2025-11-30T06:07:54.530",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150123,1764482882685,"fUST",300.0,8.423e-05,2,"2025-11-30T06:08:02.685",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150124,1764482883099,"fUST",153.55,1e-05,2,"2025-11-30T06:08:03.099",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150125,1764482883443,"fUST",153.55,1e-05,2,"2025-11-30T06:08:03.443",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150126,1764482883770,"fUST",153.55,1.1e-05,2,"2025-11-30T06:08:03.770",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150127,1764482884088,"fUST",153.55,1.1e-05,2,"2025-11-30T06:08:04.088",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150128,1764482884391,"fUST",153.55,1.2e-05,2,"2025-11-30T06:08:04.391",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150129,1764482884682,"fUST",153.55,1.2e-05,2,"2025-11-30T06:08:04.682",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150130,1764482884997,"fUST",153.55,1.3e-05,2,"2025-11-30T06:08:04.997",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150131,1764482885292,"fUST",153.55,1.3e-05,2,"2025-11-30T06:08:05.292",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150132,1764482885606,"fUST",153.55,1.4e-05,2,"2025-11-30T06:08:05.606",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150133,1764482886019,"fUST",153.55,1.4e-05,2,"2025-11-30T06:08:06.019",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150134,1764482886306,"fUST",153.55,1.5e-05,2,"2025-11-30T06:08:06.306",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150135,1764482886620,"fUST",76.51937881,1.5e-05,2,"2025-11-30T06:08:06.620",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150136,1764482886645,"fUST",77.03062119,1.5e-05,2,"2025-11-30T06:08:06.645",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150137,1764482886930,"fUST",153.55,1.5e-05,2,"2025-11-30T06:08:06.930",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150138,1764482887338,"fUST",153.55,1.6e-05,2,"2025-11-30T06:08:07.338",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150139,1764482887754,"fUST",153.55,1.6e-05,2,"2025-11-30T06:08:07.754",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150140,1764482887810,"fUST",4952.27964013,8.34e-05,2,"2025-11-30T06:08:07.810",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150141,1764482888184,"fUST",153.55,1.7e-05,2,"2025-11-30T06:08:08.184",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150142,1764482888478,"fUST",153.55,1.7e-05,2,"2025-11-30T06:08:08.478",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150143,1764482888979,"fUST",153.55,1.8e-05,2,"2025-11-30T06:08:08.979",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150144,1764482889043,"fUST",153.55,1.8e-05,2,"2025-11-30T06:08:09.043",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150145,1764482889327,"fUST",153.55,1.9e-05,2,"2025-11-30T06:08:09.327",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150146,1764482889624,"fUST",153.55,1.9e-05,2,"2025-11-30T06:08:09.624",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150147,1764482889918,"fUST",153.55,2e-05,2,"2025-11-30T06:08:09.918",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150148,1764482890220,"fUST",153.55,2e-05,2,"2025-11-30T06:08:10.220",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150149,1764482890661,"fUST",153.55,2e-05,2,"2025-11-30T06:08:10.661",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150150,1764482890793,"fUST",153.55,2.1e-05,2,"2025-11-30T06:08:10.793",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150151,1764482891150,"fUST",153.55,2.1e-05,2,"2025-11-30T06:08:11.150",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150152,1764482891481,"fUST",153.55,2.2e-05,2,"2025-11-30T06:08:11.481",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150153,1764482891878,"fUST",153.55,2.2e-05,2,"2025-11-30T06:08:11.878",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150154,1764482892184,"fUST",153.55,2.3e-05,2,"2025-11-30T06:08:12.184",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150155,1764482892498,"fUST",153.55,2.3e-05,2,"2025-11-30T06:08:12.498",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150156,1764482892914,"fUST",153.55,2.4e-05,2,"2025-11-30T06:08:12.914",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150157,1764482893408,"fUST",153.55,2.4e-05,2,"2025-11-30T06:08:13.408",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150158,1764482893736,"fUST",153.55,2.5e-05,2,"2025-11-30T06:08:13.736",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150159,1764482894987,"fUST",153.45,1e-05,2,"2025-11-30T06:08:14.987",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150160,1764482910467,"fUST",468.77852743,8.34e-05,2,"2025-11-30T06:08:30.467",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150161,1764482942679,"fUST",300.0,8.423e-05,2,"2025-11-30T06:09:02.679",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150162,1764482945077,"fUST",-9043.49359493,8.424e-05,2,"2025-11-30T06:09:05.077",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150163,1764482955146,"fUST",-4589.95290183,8.424e-05,2,"2025-11-30T06:09:15.146",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150165,1764482958103,"fUST",-1614.26593304,8.424e-05,2,"2025-11-30T06:09:18.103",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150166,1764482964158,"fUST",-8919.53347122,8.424e-05,2,"2025-11-30T06:09:24.158",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150167,1764482965078,"fUST",-975.22520591,8.424e-05,2,"2025-11-30T06:09:25.078",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150168,1764482966667,"fUST",823.92121125,8.324e-05,2,"2025-11-30T06:09:26.667",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150169,1764482966692,"fUST",870.55331644,8.324e-05,2,"2025-11-30T06:09:26.692",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150170,1764482969053,"fUST",9129.45668356,8.34e-05,2,"2025-11-30T06:09:29.053",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150171,1764482969079,"fUST",10000.01,8.34e-05,2,"2025-11-30T06:09:29.079",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150172,1764482971696,"fUST",-1736.70777179,8.34e-05,2,"2025-11-30T06:09:31.696",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150173,1764482973084,"fUST",-8315.15419738,8.424e-05,2,"2025-11-30T06:09:33.084",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150174,1764482976900,"fUST",2914.0552604,8.34e-05,2,"2025-11-30T06:09:36.900",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150175,1764482994257,"fUST",-408.71259583,8.34e-05,2,"2025-11-30T06:09:54.257",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150176,1764483002980,"fUST",151.32,1e-05,2,"2025-11-30T06:10:02.980",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150177,1764483003279,"fUST",151.32,1e-05,2,"2025-11-30T06:10:03.279",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150178,1764483003585,"fUST",151.32,1.1e-05,2,"2025-11-30T06:10:03.585",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150179,1764483003947,"fUST",151.32,1.1e-05,2,"2025-11-30T06:10:03.947",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150180,1764483004259,"fUST",151.32,1.1e-05,2,"2025-11-30T06:10:04.259",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150181,1764483004616,"fUST",151.32,1.1e-05,2,"2025-11-30T06:10:04.616",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150182,1764483004949,"fUST",2.08,1.2e-05,2,"2025-11-30T06:10:04.949",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150183,1764483004983,"fUST",149.24,1.2e-05,2,"2025-11-30T06:10:04.983",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150184,1764483005244,"fUST",151.32,1.2e-05,2,"2025-11-30T06:10:05.244",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150185,1764483005743,"fUST",151.32,1.2e-05,2,"2025-11-30T06:10:05.743",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150186,1764483005943,"fUST",151.32,1.3e-05,2,"2025-11-30T06:10:05.943",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150187,1764483006304,"fUST",151.32,1.3e-05,2,"2025-11-30T06:10:06.304",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150188,1764483006600,"fUST",151.32,1.3e-05,2,"2025-11-30T06:10:06.600",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150189,1764483006892,"fUST",151.32,1.3e-05,2,"2025-11-30T06:10:06.892",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150190,1764483007198,"fUST",151.32,1.4e-05,2,"2025-11-30T06:10:07.198",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150191,1764483007553,"fUST",151.32,1.4e-05,2,"2025-11-30T06:10:07.553",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150192,1764483008540,"fUST",151.32,1.4e-05,2,"2025-11-30T06:10:08.540",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150193,1764483008873,"fUST",151.32,1.4e-05,2,"2025-11-30T06:10:08.873",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150194,1764483009218,"fUST",151.32,1.5e-05,2,"2025-11-30T06:10:09.218",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150195,1764483009550,"fUST",151.32,1.5e-05,2,"2025-11-30T06:10:09.550",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150196,1764483009850,"fUST",151.32,1.5e-05,2,"2025-11-30T06:10:09.850",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150197,1764483010148,"fUST",151.32,1.6e-05,2,"2025-11-30T06:10:10.148",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150198,1764483010435,"fUST",151.32,1.6e-05,2,"2025-11-30T06:10:10.435",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150199,1764483010724,"fUST",151.32,1.6e-05,2,"2025-11-30T06:10:10.724",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150200,1764483011032,"fUST",151.32,1.6e-05,2,"2025-11-30T06:10:11.032",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150201,1764483011315,"fUST",151.32,1.7e-05,2,"2025-11-30T06:10:11.315",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150202,1764483011762,"fUST",151.32,1.7e-05,2,"2025-11-30T06:10:11.762",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150203,1764483011963,"fUST",151.32,1.7e-05,2,"2025-11-30T06:10:11.963",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150204,1764483012402,"fUST",151.32,1.8e-05,2,"2025-11-30T06:10:12.402",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150205,1764483012812,"fUST",151.32,1.8e-05,2,"2025-11-30T06:10:12.812",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150206,1764483013032,"fUST",151.32,1.8e-05,2,"2025-11-30T06:10:13.032",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150207,1764483013361,"fUST",151.32,1.8e-05,2,"2025-11-30T06:10:13.361",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150208,1764483013689,"fUST",151.32,1.9e-05,2,"2025-11-30T06:10:13.689",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150209,1764483014040,"fUST",151.32,1.9e-05,2,"2025-11-30T06:10:14.040",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150210,1764483014363,"fUST",151.32,1.9e-05,2,"2025-11-30T06:10:14.363",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150211,1764483014756,"fUST",151.32,1.9e-05,2,"2025-11-30T06:10:14.756",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150212,1764483015065,"fUST",151.32,2e-05,2,"2025-11-30T06:10:15.065",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150213,1764483015484,"fUST",151.32,2e-05,2,"2025-11-30T06:10:15.484",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150214,1764483015773,"fUST",151.32,2e-05,2,"2025-11-30T06:10:15.773",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150215,1764483016102,"fUST",151.32,2.1e-05,2,"2025-11-30T06:10:16.102",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150216,1764483016461,"fUST",151.32,2.1e-05,2,"2025-11-30T06:10:16.461",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150217,1764483016778,"fUST",151.32,2.1e-05,2,"2025-11-30T06:10:16.778",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150218,1764483017119,"fUST",151.32,2.1e-05,2,"2025-11-30T06:10:17.119",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150219,1764483017459,"fUST",151.32,2.2e-05,2,"2025-11-30T06:10:17.459",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150220,1764483017969,"fUST",151.32,2.2e-05,2,"2025-11-30T06:10:17.969",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150221,1764483018466,"fUST",151.32,2.2e-05,2,"2025-11-30T06:10:18.466",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150222,1764483018845,"fUST",151.32,2.3e-05,2,"2025-11-30T06:10:18.845",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150224,1764483032092,"fUST",-1200.0,8.339e-05,2,"2025-11-30T06:10:32.092",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150225,1764483032102,"fUST",-467.7762393,8.34e-05,2,"2025-11-30T06:10:32.102",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150244,1764483038148,"fUST",-482.24165179,8.34e-05,2,"2025-11-30T06:10:38.148",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150452,1764483040638,"fUST",-2e-08,8.34e-05,2,"2025-11-30T06:10:40.638",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150453,1764483040649,"fUST",-491.01998911,8.34e-05,2,"2025-11-30T06:10:40.649",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150454,1764483040730,"fUST",-596.9,8.34e-05,2,"2025-11-30T06:10:40.730",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150455,1764483040863,"fUST",-6767.81937343,8.34e-05,2,"2025-11-30T06:10:40.863",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150456,1764483040872,"fUST",-220.0,8.34e-05,2,"2025-11-30T06:10:40.872",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150457,1764483040882,"fUST",-300.0,8.422e-05,2,"2025-11-30T06:10:40.882",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150458,1764483040891,"fUST",-300.0,8.423e-05,2,"2025-11-30T06:10:40.891",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150459,1764483040900,"fUST",-300.0,8.423e-05,2,"2025-11-30T06:10:40.900",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150460,1764483040910,"fUST",-29171.85442283,8.424e-05,2,"2025-11-30T06:10:40.910",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150479,1764483044676,"fUST",-58312.7874814,8.424e-05,2,"2025-11-30T06:10:44.676",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150480,1764483044835,"fUST",-46152.35983849,8.424e-05,2,"2025-11-30T06:10:44.835",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150481,1764483044847,"fUST",-5669.61570614,8.424e-05,2,"2025-11-30T06:10:44.847",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150482,1764483044859,"fUST",-542.41,8.424e-05,2,"2025-11-30T06:10:44.859",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150486,1764483046071,"fUST",-11415.18162505,8.424e-05,2,"2025-11-30T06:10:46.071",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150487,1764483046082,"fUST",-1438.72,8.424e-05,2,"2025-11-30T06:10:46.082",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150488,1764483046094,"fUST",-2463.94049455,8.424e-05,2,"2025-11-30T06:10:46.094",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150489,1764483046130,"fUST",-77816.91546596,8.424e-05,2,"2025-11-30T06:10:46.130",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150490,1764483046939,"fUST",-1512.23710762,8.424e-05,2,"2025-11-30T06:10:46.939",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150491,1764483046955,"fUST",-454.52684659,8.424e-05,2,"2025-11-30T06:10:46.955",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150492,1764483156503,"fUST",218.72274953,8.257e-05,2,"2025-11-30T06:12:36.503",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150493,1764483298321,"fUST",250.2030881,7.508e-05,2,"2025-11-30T06:14:58.321",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150494,1764483325321,"fUST",302.55952172,8.238e-05,2,"2025-11-30T06:15:25.321",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150495,1764483443170,"fUST",591.67554114,8.296e-05,2,"2025-11-30T06:17:23.170",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150496,1764483466276,"fUST",591.67554114,8.296e-05,2,"2025-11-30T06:17:46.276",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150497,1764483474759,"fUST",405.85341367,8.296e-05,2,"2025-11-30T06:17:54.759",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150498,1764483490038,"fUST",591.67554114,8.296e-05,2,"2025-11-30T06:18:10.038",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150499,1764483513152,"fUST",591.67554114,8.296e-05,2,"2025-11-30T06:18:33.152",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150500,1764483535120,"fUST",416.12563482,8.296e-05,2,"2025-11-30T06:18:55.120",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150501,1764483570384,"fUST",169.786493,3.711e-05,2,"2025-11-30T06:19:30.384",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150502,1764483570449,"fUST",169.786493,5.566e-05,2,"2025-11-30T06:19:30.449",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150503,1764483570645,"fUST",169.786493,7.421e-05,2,"2025-11-30T06:19:30.645",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150519,1764483594370,"fUST",-591.67554114,8.38e-05,2,"2025-11-30T06:19:54.370",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150520,1764483594400,"fUST",-357.31447105,8.419e-05,2,"2025-11-30T06:19:54.400",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150521,1764483594430,"fUST",-231.28369723,8.419e-05,2,"2025-11-30T06:19:54.430",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150522,1764483594459,"fUST",-1016.14670386,8.419e-05,2,"2025-11-30T06:19:54.459",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150523,1764483594485,"fUST",-300.0,8.42e-05,2,"2025-11-30T06:19:54.485",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150524,1764483594515,"fUST",-500.0,8.421e-05,2,"2025-11-30T06:19:54.515",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150525,1764483594545,"fUST",-500.0,8.421e-05,2,"2025-11-30T06:19:54.545",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150526,1764483594571,"fUST",-500.0,8.421e-05,2,"2025-11-30T06:19:54.571",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150527,1764483594603,"fUST",-500.0,8.421e-05,2,"2025-11-30T06:19:54.603",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150528,1764483594638,"fUST",-500.0,8.421e-05,2,"2025-11-30T06:19:54.638",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150529,1764483594681,"fUST",-632.06334332,8.421e-05,2,"2025-11-30T06:19:54.681",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150530,1764483594719,"fUST",-500.0,8.421e-05,2,"2025-11-30T06:19:54.719",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150531,1764483594760,"fUST",-500.0,8.421e-05,2,"2025-11-30T06:19:54.760",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150532,1764483594801,"fUST",-500.0,8.421e-05,2,"2025-11-30T06:19:54.801",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150533,1764483594836,"fUST",-500.0,8.421e-05,2,"2025-11-30T06:19:54.836",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150534,1764483594874,"fUST",-500.0,8.421e-05,2,"2025-11-30T06:19:54.874",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150535,1764483594910,"fUST",-500.0,8.421e-05,2,"2025-11-30T06:19:54.910",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150536,1764483594947,"fUST",-500.0,8.421e-05,2,"2025-11-30T06:19:54.947",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150537,1764483594983,"fUST",-500.0,8.421e-05,2,"2025-11-30T06:19:54.983",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150538,1764483595022,"fUST",-500.0,8.421e-05,2,"2025-11-30T06:19:55.022",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150539,1764483595055,"fUST",-532.48675429,8.421e-05,2,"2025-11-30T06:19:55.055",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150540,1764483595096,"fUST",-178.05897822,8.421e-05,2,"2025-11-30T06:19:55.096",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150541,1764483595563,"fUST",-321.94102178,8.421e-05,2,"2025-11-30T06:19:55.563",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150542,1764483697676,"fUST",-231.28369723,8.419e-05,2,"2025-11-30T06:21:37.676",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150543,1764483697698,"fUST",-97.77538293,8.42e-05,2,"2025-11-30T06:21:37.698",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150544,1764483708119,"fUST",276.91762209,8.205e-05,2,"2025-11-30T06:21:48.119",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150545,1764483710556,"fUST",242.30291933,8.205e-05,2,"2025-11-30T06:21:50.556",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150546,1764483712971,"fUST",432.25110072,8.205e-05,2,"2025-11-30T06:21:52.971",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150547,1764483729226,"fUST",-129.22461707,8.42e-05,2,"2025-11-30T06:22:09.226",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150548,1764483729253,"fUST",-75.77538293,8.42e-05,2,"2025-11-30T06:22:09.253",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150550,1764483787088,"fUST",9048.53835786,8.324e-05,2,"2025-11-30T06:23:07.088",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150551,1764483787119,"fUST",10000.01,8.324e-05,2,"2025-11-30T06:23:07.119",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150552,1764483789132,"fUST",-505.0,8.324e-05,2,"2025-11-30T06:23:09.132",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150553,1764483792296,"fUST",-505.0,8.324e-05,2,"2025-11-30T06:23:12.296",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150554,1764483795181,"fUST",-753.6,8.241e-05,2,"2025-11-30T06:23:15.181",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150555,1764483842706,"fUST",248.68,1e-05,2,"2025-11-30T06:24:02.706",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150556,1764483879793,"fUST",-300.0,8.205e-05,2,"2025-11-30T06:24:39.793",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150557,1764483897339,"fUST",-14.37616445,8.205e-05,2,"2025-11-30T06:24:57.339",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150558,1764483897372,"fUST",-188.02956734,8.205e-05,2,"2025-11-30T06:24:57.372",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150559,1764483899708,"fUST",-342.53666006,8.205e-05,2,"2025-11-30T06:24:59.708",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150560,1764483903002,"fUST",-185.03557514,8.204e-05,2,"2025-11-30T06:25:03.002",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150561,1764483904431,"fUST",-114.96442486,8.204e-05,2,"2025-11-30T06:25:04.431",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150562,1764483904455,"fUST",-35.3108686,8.205e-05,2,"2025-11-30T06:25:04.455",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150563,1764483904479,"fUST",-28.65710261,8.205e-05,2,"2025-11-30T06:25:04.479",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150564,1764483905936,"fUST",-211.72877927,8.205e-05,2,"2025-11-30T06:25:05.936",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150565,1764483908655,"fUST",-231.28369723,8.205e-05,2,"2025-11-30T06:25:08.655",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150566,1764483911807,"fUST",-261.86539424,8.204e-05,2,"2025-11-30T06:25:11.807",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150567,1764483914256,"fUST",-209.28303073,8.204e-05,2,"2025-11-30T06:25:14.256",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150568,1764483915934,"fUST",-217.0488388,8.204e-05,2,"2025-11-30T06:25:15.934",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150569,1764483917371,"fUST",-511.80273623,8.204e-05,2,"2025-11-30T06:25:17.371",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150570,1764483917399,"fUST",-133.09677648,8.205e-05,2,"2025-11-30T06:25:17.399",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150572,1764483920538,"fUST",-401.23737064,8.205e-05,2,"2025-11-30T06:25:20.538",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150573,1764483920561,"fUST",-27.53124712,8.205e-05,2,"2025-11-30T06:25:20.561",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150574,1764483922558,"fUST",-470.02203301,8.205e-05,2,"2025-11-30T06:25:22.558",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150575,1764483925511,"fUST",-500.0,8.205e-05,2,"2025-11-30T06:25:25.511",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150577,1764483928732,"fUST",-574.3275421,8.205e-05,2,"2025-11-30T06:25:28.732",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150578,1764483928758,"fUST",-289.23874662,8.205e-05,2,"2025-11-30T06:25:28.758",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150579,1764483931521,"fUST",-302.0,8.205e-05,2,"2025-11-30T06:25:31.521",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150580,1764483932985,"fUST",-278.37449568,8.205e-05,2,"2025-11-30T06:25:32.985",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150581,1764483936793,"fUST",-302.0,8.205e-05,2,"2025-11-30T06:25:36.793",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150582,1764483939508,"fUST",-298.0,8.205e-05,2,"2025-11-30T06:25:39.508",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150583,1764483941361,"fUST",-329.19198055,8.205e-05,2,"2025-11-30T06:25:41.361",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150584,1764483942107,"fUST",-206.85345083,8.205e-05,2,"2025-11-30T06:25:42.107",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150585,1764483956373,"fUST",-255.58620195,8.205e-05,2,"2025-11-30T06:25:56.373",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150586,1764483956397,"fUST",-74.01619414,8.223e-05,2,"2025-11-30T06:25:56.397",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150587,1764483959051,"fUST",-179.28121561,8.223e-05,2,"2025-11-30T06:25:59.051",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150588,1764483961267,"fUST",-300.0,8.223e-05,2,"2025-11-30T06:26:01.267",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150589,1764483963455,"fUST",-29.85192159,8.223e-05,2,"2025-11-30T06:26:03.455",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150590,1764483963479,"fUST",-248.05679264,8.241e-05,2,"2025-11-30T06:26:03.479",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150591,1764483967897,"fUST",-222.09128577,8.241e-05,2,"2025-11-30T06:26:07.897",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150592,1764483971414,"fUST",-34.85192159,8.241e-05,2,"2025-11-30T06:26:11.414",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150593,1764483971437,"fUST",-300.0,8.322e-05,2,"2025-11-30T06:26:11.437",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150594,1764483971460,"fUST",-70.3227704,8.323e-05,2,"2025-11-30T06:26:11.460",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150595,1764483973610,"fUST",-632.42958462,8.323e-05,2,"2025-11-30T06:26:13.610",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150596,1764483977204,"fUST",-166.49931582,8.24e-05,2,"2025-11-30T06:26:17.204",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150598,1764484010509,"fUST",268.41515832,8.205e-05,2,"2025-11-30T06:26:50.509",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150599,1764484012960,"fUST",306.76018094,8.205e-05,2,"2025-11-30T06:26:52.960",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150600,1764484015262,"fUST",478.83346994,8.205e-05,2,"2025-11-30T06:26:55.262",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150602,1764484054307,"fUST",-77.70291559,8.24e-05,2,"2025-11-30T06:27:34.307",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150603,1764484054328,"fUST",-86.12525021,8.321e-05,2,"2025-11-30T06:27:34.328",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150605,1764484060188,"fUST",-166.49931582,8.238e-05,2,"2025-11-30T06:27:40.188",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150610,1764484113083,"fUST",174.62180291,0.00012082,9,"2025-11-30T06:28:33.083",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150611,1764484113850,"fUST",174.62180291,0.00013583,12,"2025-11-30T06:28:33.850",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150612,1764484156073,"fUST",-174.27402663,8.321e-05,2,"2025-11-30T06:29:16.073",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150613,1764484162078,"fUST",-1025.72597337,8.321e-05,2,"2025-11-30T06:29:22.078",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150614,1764484162098,"fUST",-489.81,8.321e-05,2,"2025-11-30T06:29:22.098",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150615,1764484162119,"fUST",-300.0,8.322e-05,2,"2025-11-30T06:29:22.119",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150616,1764484162138,"fUST",-6484.3085555,8.323e-05,2,"2025-11-30T06:29:22.138",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150617,1764484163077,"fUST",-581.69869528,8.323e-05,2,"2025-11-30T06:29:23.077",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150618,1764484164079,"fUST",-1221.30468441,8.323e-05,2,"2025-11-30T06:29:24.079",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150619,1764484166108,"fUST",-3231.36865998,8.323e-05,2,"2025-11-30T06:29:26.108",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150620,1764484171091,"fUST",-19684.20700917,8.323e-05,2,"2025-11-30T06:29:31.091",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150621,1764484172095,"fUST",-18797.11239566,8.323e-05,2,"2025-11-30T06:29:32.095",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150622,1764484172117,"fUST",-500.0,8.323e-05,2,"2025-11-30T06:29:32.117",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150623,1764484172138,"fUST",-254.38617116,8.323e-05,2,"2025-11-30T06:29:32.138",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150624,1764484172160,"fUST",-500.0,8.323e-05,2,"2025-11-30T06:29:32.160",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150625,1764484172181,"fUST",-500.0,8.323e-05,2,"2025-11-30T06:29:32.181",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150626,1764484172202,"fUST",-500.0,8.323e-05,2,"2025-11-30T06:29:32.202",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150627,1764484172224,"fUST",-500.0,8.323e-05,2,"2025-11-30T06:29:32.224",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150628,1764484172244,"fUST",-363.20633433,8.323e-05,2,"2025-11-30T06:29:32.244",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150629,1764484172266,"fUST",-500.0,8.323e-05,2,"2025-11-30T06:29:32.266",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150630,1764484172286,"fUST",-500.0,8.323e-05,2,"2025-11-30T06:29:32.286",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150631,1764484172307,"fUST",-500.71147683,8.323e-05,2,"2025-11-30T06:29:32.307",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150632,1764484172329,"fUST",-500.0,8.323e-05,2,"2025-11-30T06:29:32.329",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150633,1764484172351,"fUST",-500.0,8.323e-05,2,"2025-11-30T06:29:32.351",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150634,1764484172372,"fUST",-500.0,8.323e-05,2,"2025-11-30T06:29:32.372",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150635,1764484172394,"fUST",-500.0,8.323e-05,2,"2025-11-30T06:29:32.394",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150636,1764484172416,"fUST",-500.0,8.323e-05,2,"2025-11-30T06:29:32.416",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150637,1764484172437,"fUST",-386.3237481,8.323e-05,2,"2025-11-30T06:29:32.437",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150638,1764484172457,"fUST",-211.88881842,8.323e-05,2,"2025-11-30T06:29:32.457",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150639,1764484172477,"fUST",-500.0,8.323e-05,2,"2025-11-30T06:29:32.477",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150640,1764484172497,"fUST",-406.58818634,8.323e-05,2,"2025-11-30T06:29:32.497",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150641,1764484172515,"fUST",-2465.59370064,8.324e-05,2,"2025-11-30T06:29:32.515",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150642,1764484189912,"fUST",-2960.54593776,8.324e-05,2,"2025-11-30T06:29:49.912",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150643,1764484201521,"fUST",300.0,8.323e-05,2,"2025-11-30T06:30:01.521",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150644,1764484202172,"fUST",300.0,8.323e-05,2,"2025-11-30T06:30:02.172",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150645,1764484202933,"fUST",1200.0,8.323e-05,2,"2025-11-30T06:30:02.933",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150646,1764484203263,"fUST",300.0,8.323e-05,2,"2025-11-30T06:30:03.263",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150647,1764484205365,"fUST",500.0,8.323e-05,2,"2025-11-30T06:30:05.365",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150648,1764484205414,"fUST",394.09525845,8.323e-05,2,"2025-11-30T06:30:05.414",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150649,1764484205451,"fUST",234.88503129,8.323e-05,2,"2025-11-30T06:30:05.451",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150650,1764484205487,"fUST",500.0,8.323e-05,2,"2025-11-30T06:30:05.487",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150651,1764484205525,"fUST",349.93783474,8.323e-05,2,"2025-11-30T06:30:05.525",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150652,1764484205557,"fUST",168.36969118,8.323e-05,2,"2025-11-30T06:30:05.557",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150653,1764484205685,"fUST",219.0,8.324e-05,2,"2025-11-30T06:30:05.685",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150654,1764484206102,"fUST",-8406.35863216,8.324e-05,2,"2025-11-30T06:30:06.102",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150655,1764484206215,"fUST",-10000.01,8.324e-05,2,"2025-11-30T06:30:06.215",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150656,1764484206429,"fUST",-10000.01,8.324e-05,2,"2025-11-30T06:30:06.429",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150657,1764484207182,"fUST",-10000.01,8.324e-05,2,"2025-11-30T06:30:07.182",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150658,1764484207312,"fUST",-10000.01,8.324e-05,2,"2025-11-30T06:30:07.312",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150659,1764484207445,"fUST",-10000.01,8.324e-05,2,"2025-11-30T06:30:07.445",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150660,1764484207563,"fUST",-10000.01,8.324e-05,2,"2025-11-30T06:30:07.563",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150661,1764484207764,"fUST",-10000.01,8.324e-05,2,"2025-11-30T06:30:07.764",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150662,1764484212054,"fUST",-10000.01,8.324e-05,2,"2025-11-30T06:30:12.054",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150663,1764484212398,"fUST",-10000.01,8.324e-05,2,"2025-11-30T06:30:12.398",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150926,1764484240850,"fUST",-2e-08,8.319e-05,2,"2025-11-30T06:30:40.850",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150932,1764484240895,"fUST",-231.28369721,8.319e-05,2,"2025-11-30T06:30:40.895",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150934,1764484240907,"fUST",-268.84225,8.319e-05,2,"2025-11-30T06:30:40.907",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150937,1764484240917,"fUST",-444.33852362,8.323e-05,2,"2025-11-30T06:30:40.917",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150939,1764484240928,"fUST",-500.0,8.323e-05,2,"2025-11-30T06:30:40.928",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150941,1764484240939,"fUST",-298.42574347,8.323e-05,2,"2025-11-30T06:30:40.939",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150943,1764484240950,"fUST",-500.0,8.323e-05,2,"2025-11-30T06:30:40.950",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150945,1764484240961,"fUST",-500.0,8.323e-05,2,"2025-11-30T06:30:40.961",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150948,1764484240972,"fUST",-500.0,8.323e-05,2,"2025-11-30T06:30:40.972",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150950,1764484240983,"fUST",-500.0,8.323e-05,2,"2025-11-30T06:30:40.983",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150952,1764484240995,"fUST",-600.0,8.323e-05,2,"2025-11-30T06:30:40.995",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150954,1764484241006,"fUST",-165.87819077,8.323e-05,2,"2025-11-30T06:30:41.006",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150956,1764484241017,"fUST",-157.46333992,8.323e-05,2,"2025-11-30T06:30:41.017",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150959,1764484241028,"fUST",-500.0,8.323e-05,2,"2025-11-30T06:30:41.028",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150961,1764484241039,"fUST",-500.0,8.323e-05,2,"2025-11-30T06:30:41.039",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150963,1764484241050,"fUST",-500.0,8.323e-05,2,"2025-11-30T06:30:41.050",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150965,1764484241061,"fUST",-500.0,8.323e-05,2,"2025-11-30T06:30:41.061",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150968,1764484241073,"fUST",-500.0,8.323e-05,2,"2025-11-30T06:30:41.073",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150970,1764484241084,"fUST",-1709.71827766,8.324e-05,2,"2025-11-30T06:30:41.084",0.000365,43.88,0.894652242911895,733622274.5402727]
[395150973,1764484241102,"fUST",-11741.16139386,8.324e-05,2,"2025-11-30T06:30:41.102",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151131,1764484246292,"fUST",-1502.95,8.324e-05,2,"2025-11-30T06:30:46.292",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151132,1764484246303,"fUST",-7841.91032447,8.324e-05,2,"2025-11-30T06:30:46.303",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151134,1764484247633,"fUST",567.70873379,8.241e-05,2,"2025-11-30T06:30:47.633",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151135,1764484254686,"fUST",9432.30126621,7.729e-05,2,"2025-11-30T06:30:54.686",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151136,1764484254714,"fUST",3312.10962159,7.729e-05,2,"2025-11-30T06:30:54.714",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151137,1764484270170,"fUST",300.0,8.24e-05,2,"2025-11-30T06:31:10.170",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151138,1764484277904,"fUST",226.03639773,8.24e-05,2,"2025-11-30T06:31:17.904",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151139,1764484287701,"fUST",-300.0,8.323e-05,2,"2025-11-30T06:31:27.701",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151140,1764484287727,"fUST",-196.49909177,8.323e-05,2,"2025-11-30T06:31:27.727",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151141,1764484289405,"fUST",-303.50090823,8.323e-05,2,"2025-11-30T06:31:29.405",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151142,1764484289430,"fUST",-107.17496917,8.323e-05,2,"2025-11-30T06:31:29.430",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151143,1764484291332,"fUST",-302.10708453,8.323e-05,2,"2025-11-30T06:31:31.332",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151144,1764484293287,"fUST",-90.7179463,8.323e-05,2,"2025-11-30T06:31:33.287",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151145,1764484293311,"fUST",-62.60236609,8.323e-05,2,"2025-11-30T06:31:33.311",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151146,1764484293378,"fUST",625.96392729,8.24e-05,2,"2025-11-30T06:31:33.378",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151147,1764484296997,"fUST",-124.17385326,8.323e-05,2,"2025-11-30T06:31:36.997",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151148,1764484297019,"fUST",-48.23590861,8.323e-05,2,"2025-11-30T06:31:37.019",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151149,1764484298327,"fUST",-430.7429384,8.323e-05,2,"2025-11-30T06:31:38.327",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151150,1764484302941,"fUST",184.60867399,8.158e-05,2,"2025-11-30T06:31:42.941",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151151,1764484303424,"fUST",-21.02115299,8.323e-05,2,"2025-11-30T06:31:43.424",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151152,1764484303445,"fUST",-405.35530604,8.323e-05,2,"2025-11-30T06:31:43.445",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151153,1764484303467,"fUST",-93.98261264,8.323e-05,2,"2025-11-30T06:31:43.467",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151154,1764484306373,"fUST",-398.6559954,8.323e-05,2,"2025-11-30T06:31:46.373",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151155,1764484308293,"fUST",852.7142408,7.426e-05,2,"2025-11-30T06:31:48.293",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151156,1764484309914,"fUST",-7.36139196,8.323e-05,2,"2025-11-30T06:31:49.914",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151157,1764484309940,"fUST",-225.31875162,8.323e-05,2,"2025-11-30T06:31:49.940",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151158,1764484311487,"fUST",-274.68124838,8.323e-05,2,"2025-11-30T06:31:51.487",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151159,1764484311508,"fUST",-57.18332376,8.323e-05,2,"2025-11-30T06:31:51.508",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151160,1764484313920,"fUST",-351.2864564,8.323e-05,2,"2025-11-30T06:31:53.920",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151161,1764484316332,"fUST",974.99606256,8.24e-05,2,"2025-11-30T06:31:56.332",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151162,1764484316617,"fUST",-91.53021984,8.323e-05,2,"2025-11-30T06:31:56.617",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151163,1764484316646,"fUST",-211.13617398,8.323e-05,2,"2025-11-30T06:31:56.646",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151164,1764484318716,"fUST",-288.86382602,8.323e-05,2,"2025-11-30T06:31:58.716",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151165,1764484318741,"fUST",-11.13617398,8.323e-05,2,"2025-11-30T06:31:58.741",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151166,1764484320168,"fUST",-402.09955651,8.323e-05,2,"2025-11-30T06:32:00.168",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151167,1764484320195,"fUST",-156.46095011,8.323e-05,2,"2025-11-30T06:32:00.195",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151168,1764484322318,"fUST",-343.53904989,8.323e-05,2,"2025-11-30T06:32:02.318",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151169,1764484322344,"fUST",-508.26921852,8.323e-05,2,"2025-11-30T06:32:02.344",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151170,1764484322370,"fUST",-146.99316986,8.323e-05,2,"2025-11-30T06:32:02.370",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151171,1764484344151,"fUST",-282.6638121,8.322e-05,2,"2025-11-30T06:32:24.151",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151172,1764484346203,"fUST",160.00099414,8.239e-05,2,"2025-11-30T06:32:26.203",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151173,1764484350368,"fUST",-17.3361879,8.322e-05,2,"2025-11-30T06:32:30.368",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151175,1764484374975,"fUST",1200.0,8.322e-05,2,"2025-11-30T06:32:54.975",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151176,1764484382662,"fUST",300.0,8.322e-05,2,"2025-11-30T06:33:02.662",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151177,1764484385286,"fUST",500.0,8.322e-05,2,"2025-11-30T06:33:05.286",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151178,1764484385334,"fUST",500.0,8.322e-05,2,"2025-11-30T06:33:05.334",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151179,1764484385394,"fUST",500.0,8.322e-05,2,"2025-11-30T06:33:05.394",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151180,1764484403512,"fUST",500.0,8.322e-05,2,"2025-11-30T06:33:23.512",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151181,1764484403547,"fUST",500.0,8.322e-05,2,"2025-11-30T06:33:23.547",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151182,1764484403585,"fUST",500.0,8.322e-05,2,"2025-11-30T06:33:23.585",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151183,1764484403619,"fUST",500.0,8.322e-05,2,"2025-11-30T06:33:23.619",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151184,1764484403662,"fUST",500.0,8.322e-05,2,"2025-11-30T06:33:23.662",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151185,1764484403705,"fUST",500.0,8.322e-05,2,"2025-11-30T06:33:23.705",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151186,1764484403762,"fUST",500.0,8.322e-05,2,"2025-11-30T06:33:23.762",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151187,1764484403829,"fUST",500.0,8.322e-05,2,"2025-11-30T06:33:23.829",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151188,1764484403886,"fUST",500.0,8.322e-05,2,"2025-11-30T06:33:23.886",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151189,1764484403942,"fUST",500.0,8.322e-05,2,"2025-11-30T06:33:23.942",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151190,1764484403994,"fUST",500.0,8.322e-05,2,"2025-11-30T06:33:23.994",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151191,1764484404064,"fUST",500.0,8.322e-05,2,"2025-11-30T06:33:24.064",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151192,1764484404122,"fUST",500.0,8.322e-05,2,"2025-11-30T06:33:24.122",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151193,1764484404171,"fUST",500.0,8.322e-05,2,"2025-11-30T06:33:24.171",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151194,1764484404218,"fUST",0.01,8.322e-05,2,"2025-11-30T06:33:24.218",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151195,1764484404252,"fUST",499.99,8.322e-05,2,"2025-11-30T06:33:24.252",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151196,1764484404301,"fUST",500.0,8.322e-05,2,"2025-11-30T06:33:24.301",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151197,1764484404362,"fUST",524.83667004,8.322e-05,2,"2025-11-30T06:33:24.362",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151198,1764484404394,"fUST",-247.57233485,8.323e-05,2,"2025-11-30T06:33:24.394",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151199,1764484404444,"fUST",500.0,8.322e-05,2,"2025-11-30T06:33:24.444",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151200,1764484404491,"fUST",500.0,8.322e-05,2,"2025-11-30T06:33:24.491",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151201,1764484407257,"fUST",-171.58522658,8.323e-05,2,"2025-11-30T06:33:27.257",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151202,1764484411768,"fUST",-366.58840774,8.323e-05,2,"2025-11-30T06:33:31.768",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151203,1764484413222,"fUST",152.025455,0.00019872,30,"2025-11-30T06:33:33.222",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151204,1764484413536,"fUST",152.025455,0.00019804,30,"2025-11-30T06:33:33.536",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151205,1764484413741,"fUST",-379.69304451,8.323e-05,2,"2025-11-30T06:33:33.741",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151206,1764484413848,"fUST",152.025455,0.00019736,30,"2025-11-30T06:33:33.848",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151207,1764484414160,"fUST",152.025455,0.00019668,30,"2025-11-30T06:33:34.160",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151208,1764484417482,"fUST",-214.80385601,8.323e-05,2,"2025-11-30T06:33:37.482",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151209,1764484418960,"fUST",-215.89553805,8.323e-05,2,"2025-11-30T06:33:38.960",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151210,1764484420502,"fUST",-725.01254756,8.323e-05,2,"2025-11-30T06:33:40.502",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151211,1764484423630,"fUST",-215.89553805,8.323e-05,2,"2025-11-30T06:33:43.630",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151212,1764484425825,"fUST",-284.10446195,8.323e-05,2,"2025-11-30T06:33:45.825",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151213,1764484427306,"fUST",500.0,8.322e-05,2,"2025-11-30T06:33:47.306",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151214,1764484427341,"fUST",500.0,8.322e-05,2,"2025-11-30T06:33:47.341",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151215,1764484427387,"fUST",500.0,8.322e-05,2,"2025-11-30T06:33:47.387",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151216,1764484427419,"fUST",500.0,8.322e-05,2,"2025-11-30T06:33:47.419",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151217,1764484427456,"fUST",500.0,8.322e-05,2,"2025-11-30T06:33:47.456",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151218,1764484427491,"fUST",633.76528091,8.322e-05,2,"2025-11-30T06:33:47.491",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151219,1764484427524,"fUST",500.0,8.322e-05,2,"2025-11-30T06:33:47.524",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151220,1764484427565,"fUST",500.0,8.322e-05,2,"2025-11-30T06:33:47.565",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151221,1764484427600,"fUST",500.0,8.322e-05,2,"2025-11-30T06:33:47.600",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151222,1764484427647,"fUST",500.0,8.322e-05,2,"2025-11-30T06:33:47.647",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151223,1764484428472,"fUST",-174.00637952,8.323e-05,2,"2025-11-30T06:33:48.472",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151224,1764484430644,"fUST",-310.09808243,8.323e-05,2,"2025-11-30T06:33:50.644",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151225,1764484432229,"fUST",-300.59927252,8.323e-05,2,"2025-11-30T06:33:52.229",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151226,1764484440324,"fUST",-632.75012295,8.323e-05,2,"2025-11-30T06:34:00.324",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151227,1764484442432,"fUST",300.0,8.322e-05,2,"2025-11-30T06:34:02.432",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151228,1764484443353,"fUST",-438.31015411,8.323e-05,2,"2025-11-30T06:34:03.353",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151229,1764484445011,"fUST",-175.67066949,8.323e-05,2,"2025-11-30T06:34:05.011",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151230,1764484447068,"fUST",-480.55951501,8.323e-05,2,"2025-11-30T06:34:07.068",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151231,1764484447660,"fUST",500.0,8.322e-05,2,"2025-11-30T06:34:07.660",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151232,1764484447712,"fUST",500.0,8.322e-05,2,"2025-11-30T06:34:07.712",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151233,1764484450761,"fUST",-457.70366049,8.323e-05,2,"2025-11-30T06:34:10.761",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151235,1764484452229,"fUST",-482.02232861,8.323e-05,2,"2025-11-30T06:34:12.229",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151236,1764484454690,"fUST",-300.0,8.323e-05,2,"2025-11-30T06:34:14.690",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151237,1764484457396,"fUST",-165.43901368,8.323e-05,2,"2025-11-30T06:34:17.396",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151238,1764484463914,"fUST",500.0,8.322e-05,2,"2025-11-30T06:34:23.914",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151239,1764484463968,"fUST",222.41461606,8.322e-05,2,"2025-11-30T06:34:23.968",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151240,1764484467877,"fUST",319.00343299,8.322e-05,2,"2025-11-30T06:34:27.877",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151241,1764484467906,"fUST",180.99656701,8.322e-05,2,"2025-11-30T06:34:27.906",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151242,1764484467963,"fUST",500.0,8.322e-05,2,"2025-11-30T06:34:27.963",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151243,1764484468010,"fUST",184.2130875,8.322e-05,2,"2025-11-30T06:34:28.010",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151244,1764484468053,"fUST",500.0,8.322e-05,2,"2025-11-30T06:34:28.053",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151245,1764484468098,"fUST",500.0,8.322e-05,2,"2025-11-30T06:34:28.098",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151246,1764484468137,"fUST",500.0,8.322e-05,2,"2025-11-30T06:34:28.137",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151247,1764484468184,"fUST",500.0,8.322e-05,2,"2025-11-30T06:34:28.184",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151248,1764484474878,"fUST",500.0,8.322e-05,2,"2025-11-30T06:34:34.878",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151249,1764484479356,"fUST",6634.80034549,8.323e-05,2,"2025-11-30T06:34:39.356",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151250,1764484479380,"fUST",10000.01,8.323e-05,2,"2025-11-30T06:34:39.380",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151251,1764484479403,"fUST",10000.01,8.323e-05,2,"2025-11-30T06:34:39.403",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151252,1764484479426,"fUST",10000.01,8.323e-05,2,"2025-11-30T06:34:39.426",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151253,1764484479451,"fUST",10000.01,8.323e-05,2,"2025-11-30T06:34:39.451",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151254,1764484479474,"fUST",10000.01,8.323e-05,2,"2025-11-30T06:34:39.474",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151255,1764484479497,"fUST",10000.01,8.323e-05,2,"2025-11-30T06:34:39.497",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151256,1764484479521,"fUST",6854.92859231,8.323e-05,2,"2025-11-30T06:34:39.521",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151259,1764484544682,"fUST",10000.01,7.382e-05,2,"2025-11-30T06:35:44.682",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151260,1764484544708,"fUST",10000.01,7.382e-05,2,"2025-11-30T06:35:44.708",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151261,1764484544732,"fUST",10000.01,7.382e-05,2,"2025-11-30T06:35:44.732",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151263,1764484644167,"fUST",-301.16359566,7.208e-05,2,"2025-11-30T06:37:24.167",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151267,1764484748399,"fUST",909.50024161,7.136e-05,2,"2025-11-30T06:39:08.399",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151269,1764484771001,"fUST",909.50024161,7.136e-05,2,"2025-11-30T06:39:31.001",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151271,1764484791770,"fUST",-909.50024161,7.208e-05,2,"2025-11-30T06:39:51.770",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151272,1764484807293,"fUST",-599.91711611,7.345e-05,2,"2025-11-30T06:40:07.293",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151273,1764484815093,"fUST",212.0,7.272e-05,2,"2025-11-30T06:40:15.093",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151276,1764484824176,"fUST",212.1316441,7.011e-05,2,"2025-11-30T06:40:24.176",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151277,1764484824359,"fUST",-212.0,7.345e-05,2,"2025-11-30T06:40:24.359",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151278,1764484837736,"fUST",240.91424007,7.307e-05,2,"2025-11-30T06:40:37.736",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151279,1764484839730,"fUST",-1200.0,7.381e-05,2,"2025-11-30T06:40:39.730",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151280,1764484839763,"fUST",-300.0,7.381e-05,2,"2025-11-30T06:40:39.763",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151281,1764484839797,"fUST",-300.0,7.381e-05,2,"2025-11-30T06:40:39.797",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151282,1764484839830,"fUST",-300.0,7.381e-05,2,"2025-11-30T06:40:39.830",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151283,1764484839867,"fUST",-1200.0,7.381e-05,2,"2025-11-30T06:40:39.867",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151284,1764484839902,"fUST",-300.0,7.381e-05,2,"2025-11-30T06:40:39.902",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151285,1764484861254,"fUST",-1050.4166494,7.382e-05,2,"2025-11-30T06:41:01.254",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151286,1764484861695,"fUST",-2100.8332988,7.382e-05,2,"2025-11-30T06:41:01.695",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151287,1764484861902,"fUST",-4201.6665976,7.382e-05,2,"2025-11-30T06:41:01.902",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151288,1764484862138,"fUST",-1596.6768048,7.382e-05,2,"2025-11-30T06:41:02.138",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151289,1764484875506,"fUST",-243.20720629,7.384e-05,2,"2025-11-30T06:41:15.506",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151290,1764484899338,"fUST",-6.79279371,7.384e-05,2,"2025-11-30T06:41:39.338",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151291,1764484899360,"fUST",-211.56627796,7.751e-05,2,"2025-11-30T06:41:39.360",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151292,1764484901942,"fUST",-157.18572837,7.751e-05,2,"2025-11-30T06:41:41.942",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151293,1764484906440,"fUST",-219.16676745,7.674e-05,2,"2025-11-30T06:41:46.440",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151294,1764484907180,"fUST",-219.16676745,7.751e-05,2,"2025-11-30T06:41:47.180",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151295,1764484907202,"fUST",-116.30645441,8.118e-05,2,"2025-11-30T06:41:47.202",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151296,1764484909167,"fUST",-183.69354559,8.118e-05,2,"2025-11-30T06:41:49.167",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151297,1764484909188,"fUST",-73.09924812,8.119e-05,2,"2025-11-30T06:41:49.188",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151298,1764484910713,"fUST",-500.0,8.119e-05,2,"2025-11-30T06:41:50.713",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151299,1764484913857,"fUST",-368.61203452,8.038e-05,2,"2025-11-30T06:41:53.857",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151300,1764484916328,"fUST",-556.17082852,8.038e-05,2,"2025-11-30T06:41:56.328",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151302,1764484928239,"fUST",485.28620616,7.958e-05,2,"2025-11-30T06:42:08.239",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151303,1764484932091,"fUST",4901.3233223,7.221e-05,2,"2025-11-30T06:42:12.091",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151306,1764484950216,"fUST",1200.0,7.958e-05,2,"2025-11-30T06:42:30.216",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151308,1764484962182,"fUST",152.025456,0.000196,30,"2025-11-30T06:42:42.182",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151309,1764484963679,"fUST",152.025456,0.000192,30,"2025-11-30T06:42:43.679",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151310,1764484988988,"fUST",-2282.11788884,8.038e-05,2,"2025-11-30T06:43:08.988",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151311,1764485001742,"fUST",1200.0,8.037e-05,2,"2025-11-30T06:43:21.742",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151312,1764485015678,"fUST",152.025456,0.0002,30,"2025-11-30T06:43:35.678",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151313,1764485016639,"fUST",152.025456,0.0002,30,"2025-11-30T06:43:36.639",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151314,1764485022946,"fUST",-1200.0,8.118e-05,2,"2025-11-30T06:43:42.946",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151315,1764485024899,"fUST",471.0,8.037e-05,2,"2025-11-30T06:43:44.899",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151316,1764485025094,"fUST",729.0,8.037e-05,2,"2025-11-30T06:43:45.094",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151317,1764485047798,"fUST",2100.0,8.038e-05,2,"2025-11-30T06:44:07.798",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151318,1764485070479,"fUST",354.61828945,8.038e-05,2,"2025-11-30T06:44:30.479",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151328,1764485103044,"fUST",171.15,1e-05,2,"2025-11-30T06:45:03.044",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151329,1764485103323,"fUST",171.15,1.8e-05,2,"2025-11-30T06:45:03.323",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151330,1764485104703,"fUST",171.14,1e-05,2,"2025-11-30T06:45:04.703",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151331,1764485144288,"fUST",-185.36532206,8.119e-05,2,"2025-11-30T06:45:44.288",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151332,1764485214753,"fUST",289.79913138,8.1e-05,2,"2025-11-30T06:46:54.753",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151333,1764485217058,"fUST",521.63843648,8.1e-05,2,"2025-11-30T06:46:57.058",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151334,1764485219084,"fUST",927.35722041,8.1e-05,2,"2025-11-30T06:46:59.084",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151335,1764485221384,"fUST",1448.99565688,8.1e-05,2,"2025-11-30T06:47:01.384",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151336,1764485223763,"fUST",2086.55374591,8.1e-05,2,"2025-11-30T06:47:03.763",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151337,1764485226439,"fUST",1757.60751949,8.1e-05,2,"2025-11-30T06:47:06.439",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151338,1764485226464,"fUST",1082.423968,8.1e-05,2,"2025-11-30T06:47:06.464",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151339,1764485228903,"fUST",3709.42888162,8.1e-05,2,"2025-11-30T06:47:08.903",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151342,1764485230995,"fUST",4694.7459283,8.1e-05,2,"2025-11-30T06:47:10.995",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151343,1764485233108,"fUST",513.41122208,8.1e-05,2,"2025-11-30T06:47:13.108",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151344,1764485233133,"fUST",5282.57140546,8.1e-05,2,"2025-11-30T06:47:13.133",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151345,1764485235442,"fUST",4717.43859454,8.1e-05,2,"2025-11-30T06:47:15.442",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151346,1764485235466,"fUST",2295.70038478,8.1e-05,2,"2025-11-30T06:47:15.466",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151347,1764485236291,"fUST",767.29110222,8.038e-05,2,"2025-11-30T06:47:16.291",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151348,1764485237532,"fUST",6937.018513,8.1e-05,2,"2025-11-30T06:47:17.532",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151349,1764485237559,"fUST",1400.85025567,8.1e-05,2,"2025-11-30T06:47:17.559",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151350,1764485241086,"fUST",-895.61498502,8.119e-05,2,"2025-11-30T06:47:21.086",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151351,1764485244088,"fUST",1420.47250523,8.038e-05,2,"2025-11-30T06:47:24.088",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151352,1764485251087,"fUST",-1420.47250523,8.119e-05,2,"2025-11-30T06:47:31.087",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151353,1764485251108,"fUST",-397.34724291,8.155e-05,2,"2025-11-30T06:47:31.108",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151354,1764485259316,"fUST",189.50654667,8.074e-05,2,"2025-11-30T06:47:39.316",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151358,1764485297767,"fUST",-189.50654667,7.993e-05,2,"2025-11-30T06:48:17.767",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151359,1764485297789,"fUST",-143.64111533,8e-05,2,"2025-11-30T06:48:17.789",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151360,1764485301325,"fUST",-76.35888467,8e-05,2,"2025-11-30T06:48:21.325",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151361,1764485301349,"fUST",-117.66813186,8.074e-05,2,"2025-11-30T06:48:21.349",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151362,1764485305242,"fUST",-71.83841481,8.074e-05,2,"2025-11-30T06:48:25.242",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151363,1764485305267,"fUST",-189.50654667,8.155e-05,2,"2025-11-30T06:48:25.267",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151364,1764485305288,"fUST",-136.18238126,8.191e-05,2,"2025-11-30T06:48:25.288",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151365,1764485307190,"fUST",-434.95821368,8.191e-05,2,"2025-11-30T06:48:27.190",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151366,1764485310036,"fUST",-628.85940506,8.191e-05,2,"2025-11-30T06:48:30.036",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151367,1764485310058,"fUST",-300.0,8.191e-05,2,"2025-11-30T06:48:30.058",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151368,1764485310081,"fUST",-299.20748088,8.192e-05,2,"2025-11-30T06:48:30.081",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151369,1764485310102,"fUST",-409.35700972,8.192e-05,2,"2025-11-30T06:48:30.102",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151370,1764485310126,"fUST",-59.16966321,8.192e-05,2,"2025-11-30T06:48:30.126",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151371,1764485311662,"fUST",-440.83033679,8.192e-05,2,"2025-11-30T06:48:31.662",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151372,1764485311684,"fUST",-393.14790668,8.192e-05,2,"2025-11-30T06:48:31.684",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151373,1764485311707,"fUST",-232.66817436,8.192e-05,2,"2025-11-30T06:48:31.707",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151374,1764485313343,"fUST",592.20213884,8.109e-05,2,"2025-11-30T06:48:33.343",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151375,1764485313375,"fUST",-198.83640434,8.191e-05,2,"2025-11-30T06:48:33.375",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151376,1764485315113,"fUST",-126.46921485,8.191e-05,2,"2025-11-30T06:48:35.113",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151377,1764485315136,"fUST",-246.61421166,8.191e-05,2,"2025-11-30T06:48:35.136",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151378,1764485328302,"fUST",771.92355999,8.109e-05,2,"2025-11-30T06:48:48.302",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151379,1764485352371,"fUST",352.16187987,7.784e-05,2,"2025-11-30T06:49:12.371",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151380,1764485353106,"fUST",-300.0,8.19e-05,2,"2025-11-30T06:49:13.106",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151381,1764485353128,"fUST",-253.38578834,8.191e-05,2,"2025-11-30T06:49:13.128",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151382,1764485353150,"fUST",-500.0,8.191e-05,2,"2025-11-30T06:49:13.150",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151383,1764485353174,"fUST",-500.0,8.191e-05,2,"2025-11-30T06:49:13.174",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151384,1764485353197,"fUST",-500.0,8.191e-05,2,"2025-11-30T06:49:13.197",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151385,1764485353218,"fUST",-500.0,8.191e-05,2,"2025-11-30T06:49:13.218",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151386,1764485353240,"fUST",-500.0,8.191e-05,2,"2025-11-30T06:49:13.240",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151387,1764485353261,"fUST",-500.0,8.191e-05,2,"2025-11-30T06:49:13.261",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151388,1764485353284,"fUST",-500.0,8.191e-05,2,"2025-11-30T06:49:13.284",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151389,1764485353303,"fUST",-500.0,8.191e-05,2,"2025-11-30T06:49:13.303",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151390,1764485353323,"fUST",-500.0,8.191e-05,2,"2025-11-30T06:49:13.323",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151391,1764485353344,"fUST",-500.0,8.191e-05,2,"2025-11-30T06:49:13.344",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151392,1764485353364,"fUST",-500.0,8.191e-05,2,"2025-11-30T06:49:13.364",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151393,1764485353386,"fUST",-500.0,8.191e-05,2,"2025-11-30T06:49:13.386",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151394,1764485353407,"fUST",-500.0,8.191e-05,2,"2025-11-30T06:49:13.407",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151395,1764485353428,"fUST",-500.0,8.191e-05,2,"2025-11-30T06:49:13.428",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151396,1764485353450,"fUST",-500.0,8.191e-05,2,"2025-11-30T06:49:13.450",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151397,1764485353469,"fUST",-500.0,8.191e-05,2,"2025-11-30T06:49:13.469",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151398,1764485353491,"fUST",-500.0,8.191e-05,2,"2025-11-30T06:49:13.491",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151399,1764485353512,"fUST",-500.0,8.191e-05,2,"2025-11-30T06:49:13.512",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151400,1764485353533,"fUST",-500.0,8.191e-05,2,"2025-11-30T06:49:13.533",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151401,1764485353556,"fUST",-500.0,8.191e-05,2,"2025-11-30T06:49:13.556",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151402,1764485353579,"fUST",-500.0,8.191e-05,2,"2025-11-30T06:49:13.579",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151403,1764485353601,"fUST",-500.0,8.191e-05,2,"2025-11-30T06:49:13.601",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151404,1764485353624,"fUST",-500.0,8.191e-05,2,"2025-11-30T06:49:13.624",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151405,1764485353647,"fUST",-500.0,8.191e-05,2,"2025-11-30T06:49:13.647",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151406,1764485353667,"fUST",-500.0,8.191e-05,2,"2025-11-30T06:49:13.667",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151407,1764485353689,"fUST",-500.0,8.191e-05,2,"2025-11-30T06:49:13.689",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151408,1764485353711,"fUST",-500.0,8.191e-05,2,"2025-11-30T06:49:13.711",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151409,1764485353733,"fUST",-500.0,8.191e-05,2,"2025-11-30T06:49:13.733",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151410,1764485353754,"fUST",-500.0,8.191e-05,2,"2025-11-30T06:49:13.754",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151411,1764485353775,"fUST",-240.0822767,8.191e-05,2,"2025-11-30T06:49:13.775",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151412,1764485353796,"fUST",-500.0,8.191e-05,2,"2025-11-30T06:49:13.796",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151413,1764485353818,"fUST",-500.0,8.191e-05,2,"2025-11-30T06:49:13.818",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151414,1764485353839,"fUST",-500.0,8.191e-05,2,"2025-11-30T06:49:13.839",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151415,1764485353864,"fUST",-500.0,8.191e-05,2,"2025-11-30T06:49:13.864",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151416,1764485353896,"fUST",-500.0,8.191e-05,2,"2025-11-30T06:49:13.896",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151417,1764485353926,"fUST",-500.0,8.191e-05,2,"2025-11-30T06:49:13.926",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151418,1764485353957,"fUST",-500.0,8.191e-05,2,"2025-11-30T06:49:13.957",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151419,1764485353988,"fUST",-500.0,8.191e-05,2,"2025-11-30T06:49:13.988",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151420,1764485354020,"fUST",-500.0,8.191e-05,2,"2025-11-30T06:49:14.020",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151421,1764485354050,"fUST",-500.0,8.191e-05,2,"2025-11-30T06:49:14.050",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151422,1764485354079,"fUST",-500.0,8.191e-05,2,"2025-11-30T06:49:14.079",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151423,1764485354107,"fUST",-500.0,8.191e-05,2,"2025-11-30T06:49:14.107",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151424,1764485354133,"fUST",-500.0,8.191e-05,2,"2025-11-30T06:49:14.133",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151425,1764485354161,"fUST",-500.0,8.191e-05,2,"2025-11-30T06:49:14.161",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151426,1764485354191,"fUST",-500.0,8.191e-05,2,"2025-11-30T06:49:14.191",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151427,1764485354218,"fUST",-500.0,8.191e-05,2,"2025-11-30T06:49:14.218",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151428,1764485354248,"fUST",-500.0,8.191e-05,2,"2025-11-30T06:49:14.248",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151429,1764485354272,"fUST",-500.0,8.191e-05,2,"2025-11-30T06:49:14.272",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151430,1764485354299,"fUST",-500.0,8.191e-05,2,"2025-11-30T06:49:14.299",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151431,1764485354327,"fUST",-500.0,8.191e-05,2,"2025-11-30T06:49:14.327",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151432,1764485354351,"fUST",-500.0,8.191e-05,2,"2025-11-30T06:49:14.351",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151433,1764485354378,"fUST",-500.0,8.191e-05,2,"2025-11-30T06:49:14.378",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151434,1764485354402,"fUST",-500.0,8.191e-05,2,"2025-11-30T06:49:14.402",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151435,1764485354430,"fUST",-500.0,8.191e-05,2,"2025-11-30T06:49:14.430",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151436,1764485354456,"fUST",-500.0,8.191e-05,2,"2025-11-30T06:49:14.456",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151437,1764485354481,"fUST",-500.0,8.191e-05,2,"2025-11-30T06:49:14.481",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151438,1764485354510,"fUST",-500.0,8.191e-05,2,"2025-11-30T06:49:14.510",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151439,1764485354537,"fUST",-500.0,8.191e-05,2,"2025-11-30T06:49:14.537",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151440,1764485354564,"fUST",-500.0,8.191e-05,2,"2025-11-30T06:49:14.564",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151441,1764485354591,"fUST",-500.0,8.191e-05,2,"2025-11-30T06:49:14.591",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151442,1764485354617,"fUST",-500.0,8.191e-05,2,"2025-11-30T06:49:14.617",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151443,1764485354644,"fUST",-500.0,8.191e-05,2,"2025-11-30T06:49:14.644",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151444,1764485354671,"fUST",-500.0,8.191e-05,2,"2025-11-30T06:49:14.671",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151445,1764485354699,"fUST",-500.0,8.191e-05,2,"2025-11-30T06:49:14.699",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151446,1764485354726,"fUST",-500.0,8.191e-05,2,"2025-11-30T06:49:14.726",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151447,1764485354752,"fUST",-500.0,8.191e-05,2,"2025-11-30T06:49:14.752",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151448,1764485354778,"fUST",-500.0,8.191e-05,2,"2025-11-30T06:49:14.778",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151449,1764485354804,"fUST",-500.0,8.191e-05,2,"2025-11-30T06:49:14.804",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151450,1764485354829,"fUST",-500.0,8.191e-05,2,"2025-11-30T06:49:14.829",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151451,1764485354856,"fUST",-500.0,8.191e-05,2,"2025-11-30T06:49:14.856",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151452,1764485354884,"fUST",-500.0,8.191e-05,2,"2025-11-30T06:49:14.884",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151453,1764485354910,"fUST",-500.0,8.191e-05,2,"2025-11-30T06:49:14.910",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151454,1764485354937,"fUST",-500.0,8.191e-05,2,"2025-11-30T06:49:14.937",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151455,1764485354964,"fUST",-500.0,8.191e-05,2,"2025-11-30T06:49:14.964",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151456,1764485354990,"fUST",-500.0,8.191e-05,2,"2025-11-30T06:49:14.990",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151457,1764485355021,"fUST",-500.0,8.191e-05,2,"2025-11-30T06:49:15.021",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151458,1764485355049,"fUST",-500.0,8.191e-05,2,"2025-11-30T06:49:15.049",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151459,1764485355080,"fUST",-500.0,8.191e-05,2,"2025-11-30T06:49:15.080",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151460,1764485355107,"fUST",-500.0,8.191e-05,2,"2025-11-30T06:49:15.107",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151461,1764485355136,"fUST",-500.0,8.191e-05,2,"2025-11-30T06:49:15.136",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151462,1764485355165,"fUST",-500.0,8.191e-05,2,"2025-11-30T06:49:15.165",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151463,1764485355191,"fUST",-500.0,8.191e-05,2,"2025-11-30T06:49:15.191",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151464,1764485355218,"fUST",-500.0,8.191e-05,2,"2025-11-30T06:49:15.218",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151465,1764485355245,"fUST",-500.0,8.191e-05,2,"2025-11-30T06:49:15.245",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151466,1764485355271,"fUST",-500.0,8.191e-05,2,"2025-11-30T06:49:15.271",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151467,1764485355300,"fUST",-500.0,8.191e-05,2,"2025-11-30T06:49:15.300",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151468,1764485355327,"fUST",-500.0,8.191e-05,2,"2025-11-30T06:49:15.327",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151469,1764485355354,"fUST",-500.0,8.191e-05,2,"2025-11-30T06:49:15.354",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151470,1764485355382,"fUST",-500.0,8.191e-05,2,"2025-11-30T06:49:15.382",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151471,1764485355411,"fUST",-500.0,8.191e-05,2,"2025-11-30T06:49:15.411",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151472,1764485355439,"fUST",-500.0,8.191e-05,2,"2025-11-30T06:49:15.439",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151473,1764485355467,"fUST",-500.0,8.191e-05,2,"2025-11-30T06:49:15.467",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151474,1764485355494,"fUST",-500.0,8.191e-05,2,"2025-11-30T06:49:15.494",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151475,1764485355519,"fUST",-500.0,8.191e-05,2,"2025-11-30T06:49:15.519",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151476,1764485355542,"fUST",-500.0,8.191e-05,2,"2025-11-30T06:49:15.542",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151477,1764485355564,"fUST",-500.0,8.191e-05,2,"2025-11-30T06:49:15.564",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151478,1764485355586,"fUST",-500.0,8.191e-05,2,"2025-11-30T06:49:15.586",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151479,1764485355918,"fUST",-500.0,8.191e-05,2,"2025-11-30T06:49:15.918",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151480,1764485355944,"fUST",-545.99886783,8.191e-05,2,"2025-11-30T06:49:15.944",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151481,1764485355966,"fUST",-500.0,8.191e-05,2,"2025-11-30T06:49:15.966",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151482,1764485355988,"fUST",-500.0,8.191e-05,2,"2025-11-30T06:49:15.988",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151483,1764485356014,"fUST",-434.7623144,8.191e-05,2,"2025-11-30T06:49:16.014",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151484,1764485356210,"fUST",633.89138376,7.784e-05,2,"2025-11-30T06:49:16.210",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151485,1764485357071,"fUST",-65.2376856,8.191e-05,2,"2025-11-30T06:49:17.071",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151486,1764485357096,"fUST",-500.0,8.191e-05,2,"2025-11-30T06:49:17.096",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151487,1764485357120,"fUST",-500.0,8.191e-05,2,"2025-11-30T06:49:17.120",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151488,1764485357143,"fUST",-633.53702238,8.191e-05,2,"2025-11-30T06:49:17.143",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151489,1764485357165,"fUST",-500.0,8.191e-05,2,"2025-11-30T06:49:17.165",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151490,1764485357188,"fUST",-500.0,8.191e-05,2,"2025-11-30T06:49:17.188",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151491,1764485357210,"fUST",-268.05390859,8.191e-05,2,"2025-11-30T06:49:17.210",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151492,1764485357232,"fUST",-500.0,8.191e-05,2,"2025-11-30T06:49:17.232",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151493,1764485357257,"fUST",-500.0,8.191e-05,2,"2025-11-30T06:49:17.257",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151494,1764485357277,"fUST",-500.0,8.191e-05,2,"2025-11-30T06:49:17.277",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151495,1764485357296,"fUST",-288.25048735,8.191e-05,2,"2025-11-30T06:49:17.296",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151496,1764485357318,"fUST",-500.0,8.191e-05,2,"2025-11-30T06:49:17.318",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151497,1764485357340,"fUST",-500.0,8.191e-05,2,"2025-11-30T06:49:17.340",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151498,1764485357363,"fUST",-500.0,8.191e-05,2,"2025-11-30T06:49:17.363",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151499,1764485357385,"fUST",-500.0,8.191e-05,2,"2025-11-30T06:49:17.385",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151500,1764485357406,"fUST",-250.00000001,8.191e-05,2,"2025-11-30T06:49:17.406",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151501,1764485357431,"fUST",-500.0,8.191e-05,2,"2025-11-30T06:49:17.431",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151502,1764485357454,"fUST",-500.0,8.191e-05,2,"2025-11-30T06:49:17.454",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151503,1764485357477,"fUST",-500.0,8.191e-05,2,"2025-11-30T06:49:17.477",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151504,1764485357499,"fUST",-369.52945122,8.191e-05,2,"2025-11-30T06:49:17.499",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151505,1764485357549,"fUST",1126.91801557,7.784e-05,2,"2025-11-30T06:49:17.549",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151506,1764485358086,"fUST",-130.47054878,8.191e-05,2,"2025-11-30T06:49:18.086",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151507,1764485358110,"fUST",-500.0,8.191e-05,2,"2025-11-30T06:49:18.110",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151508,1764485358133,"fUST",-176.80539086,8.191e-05,2,"2025-11-30T06:49:18.133",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151509,1764485358152,"fUST",-300.0,8.192e-05,2,"2025-11-30T06:49:18.152",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151510,1764485358172,"fUST",-1200.0,8.192e-05,2,"2025-11-30T06:49:18.172",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151511,1764485358193,"fUST",-2535.56553503,8.194e-05,2,"2025-11-30T06:49:18.193",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151512,1764485358213,"fUST",-3451.18642268,8.194e-05,2,"2025-11-30T06:49:18.213",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151513,1764485358234,"fUST",-4507.67206228,8.194e-05,2,"2025-11-30T06:49:18.234",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151514,1764485358256,"fUST",-5699.31743137,8.194e-05,2,"2025-11-30T06:49:18.256",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151515,1764485358276,"fUST",-500.0,8.219e-05,2,"2025-11-30T06:49:18.276",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151516,1764485358300,"fUST",-500.0,8.219e-05,2,"2025-11-30T06:49:18.300",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151517,1764485358321,"fUST",-561.178172,8.219e-05,2,"2025-11-30T06:49:18.321",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151518,1764485358340,"fUST",-151.0,8.22e-05,2,"2025-11-30T06:49:18.340",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151519,1764485358360,"fUST",-151.69926731,8.22e-05,2,"2025-11-30T06:49:18.360",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151520,1764485358396,"fUST",-151.23189372,8.22e-05,2,"2025-11-30T06:49:18.396",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151521,1764485358418,"fUST",-151.0,8.22e-05,2,"2025-11-30T06:49:18.418",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151522,1764485358439,"fUST",-151.47656527,8.22e-05,2,"2025-11-30T06:49:18.439",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151523,1764485358460,"fUST",-500.0,8.221e-05,2,"2025-11-30T06:49:18.460",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151524,1764485358481,"fUST",-185.25508141,8.221e-05,2,"2025-11-30T06:49:18.481",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151525,1764485358502,"fUST",-1276.76,8.221e-05,2,"2025-11-30T06:49:18.502",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151526,1764485358523,"fUST",-151.0,8.221e-05,2,"2025-11-30T06:49:18.523",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151527,1764485358546,"fUST",-500.0,8.221e-05,2,"2025-11-30T06:49:18.546",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151529,1764485358568,"fUST",-1709.0,8.221e-05,2,"2025-11-30T06:49:18.568",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151530,1764485358591,"fUST",-151.0,8.221e-05,2,"2025-11-30T06:49:18.591",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151531,1764485358613,"fUST",-151.0,8.221e-05,2,"2025-11-30T06:49:18.613",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151532,1764485358635,"fUST",-500.0,8.221e-05,2,"2025-11-30T06:49:18.635",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151533,1764485358657,"fUST",-500.0,8.221e-05,2,"2025-11-30T06:49:18.657",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151534,1764485358679,"fUST",-500.0,8.221e-05,2,"2025-11-30T06:49:18.679",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151535,1764485358707,"fUST",-21361.44814898,8.222e-05,2,"2025-11-30T06:49:18.707",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151536,1764485359427,"fUST",1760.80939933,7.784e-05,2,"2025-11-30T06:49:19.427",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151537,1764485362037,"fUST",-304.0603116,8.222e-05,2,"2025-11-30T06:49:22.037",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151538,1764485370685,"fUST",-2573.46730043,8.222e-05,2,"2025-11-30T06:49:30.685",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151539,1764485370858,"fUST",-10000.01,8.222e-05,2,"2025-11-30T06:49:30.858",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151540,1764485371000,"fUST",-10000.01,8.222e-05,2,"2025-11-30T06:49:31.000",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151541,1764485371083,"fUST",-47605.73265429,8.222e-05,2,"2025-11-30T06:49:31.083",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151542,1764485371219,"fUST",-10000.01,8.222e-05,2,"2025-11-30T06:49:31.219",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151543,1764485371425,"fUST",-10000.01,8.222e-05,2,"2025-11-30T06:49:31.425",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151544,1764485371596,"fUST",-10000.01,8.222e-05,2,"2025-11-30T06:49:31.596",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151545,1764485371727,"fUST",-10000.01,8.222e-05,2,"2025-11-30T06:49:31.727",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151546,1764485371851,"fUST",-10000.01,8.222e-05,2,"2025-11-30T06:49:31.851",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151547,1764485371993,"fUST",-527.16823851,8.14e-05,2,"2025-11-30T06:49:31.993",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151548,1764485372054,"fUST",-8945.67352298,8.222e-05,2,"2025-11-30T06:49:32.054",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151549,1764485372104,"fUST",-10000.01,8.222e-05,2,"2025-11-30T06:49:32.104",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151550,1764485373293,"fUST",-63542.23050018,8.222e-05,2,"2025-11-30T06:49:33.293",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151551,1764485379748,"fUST",434.95821368,8.14e-05,2,"2025-11-30T06:49:39.748",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151552,1764485395947,"fUST",890.60728512,8.14e-05,2,"2025-11-30T06:49:55.947",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151553,1764485396802,"fUST",500.0,8.191e-05,2,"2025-11-30T06:49:56.802",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151554,1764485418957,"fUST",1937.0,8.139e-05,2,"2025-11-30T06:50:18.957",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151555,1764485426461,"fUST",-218.0,8.221e-05,2,"2025-11-30T06:50:26.461",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151556,1764485426492,"fUST",-300.0,8.221e-05,2,"2025-11-30T06:50:26.492",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151557,1764485426524,"fUST",-219.0,8.221e-05,2,"2025-11-30T06:50:26.524",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151558,1764485426556,"fUST",-1200.0,8.221e-05,2,"2025-11-30T06:50:26.556",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151559,1764485427605,"fUST",-227.0,8.222e-05,2,"2025-11-30T06:50:27.605",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151560,1764485431536,"fUST",-420.61565121,8.222e-05,2,"2025-11-30T06:50:31.536",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151596,1764485432555,"fUST",-321.0,8.222e-05,2,"2025-11-30T06:50:32.555",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151597,1764485434440,"fUST",500.0,8.221e-05,2,"2025-11-30T06:50:34.440",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151598,1764485434472,"fUST",227.71393344,8.221e-05,2,"2025-11-30T06:50:34.472",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151599,1764485435216,"fUST",592.8247204,8.221e-05,2,"2025-11-30T06:50:35.216",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151600,1764485435848,"fUST",248.89803075,8.221e-05,2,"2025-11-30T06:50:35.848",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151601,1764485435880,"fUST",198.6944986,8.221e-05,2,"2025-11-30T06:50:35.880",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151602,1764485435913,"fUST",500.0,8.221e-05,2,"2025-11-30T06:50:35.913",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151603,1764485435952,"fUST",500.0,8.221e-05,2,"2025-11-30T06:50:35.952",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151604,1764485435989,"fUST",500.0,8.221e-05,2,"2025-11-30T06:50:35.989",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151605,1764485436052,"fUST",500.0,8.221e-05,2,"2025-11-30T06:50:36.052",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151606,1764485436088,"fUST",500.0,8.221e-05,2,"2025-11-30T06:50:36.088",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151607,1764485436129,"fUST",388.35370223,8.221e-05,2,"2025-11-30T06:50:36.129",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151608,1764485436198,"fUST",241.86726565,8.221e-05,2,"2025-11-30T06:50:36.198",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151609,1764485436232,"fUST",500.0,8.221e-05,2,"2025-11-30T06:50:36.232",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151610,1764485436325,"fUST",254.59988678,8.221e-05,2,"2025-11-30T06:50:36.325",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151611,1764485436388,"fUST",473.05796215,8.221e-05,2,"2025-11-30T06:50:36.388",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151612,1764485436414,"fUST",26.94203785,8.221e-05,2,"2025-11-30T06:50:36.414",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151613,1764485436505,"fUST",500.0,8.221e-05,2,"2025-11-30T06:50:36.505",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151639,1764485438524,"fUST",-5311.88638983,8.222e-05,2,"2025-11-30T06:50:38.524",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151640,1764485438535,"fUST",-5745.74079194,8.222e-05,2,"2025-11-30T06:50:38.535",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151642,1764485438546,"fUST",-3906.33572535,8.222e-05,2,"2025-11-30T06:50:38.546",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151648,1764485438636,"fUST",-415.64417249,8.222e-05,2,"2025-11-30T06:50:38.636",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151821,1764485441201,"fUST",-2e-08,8.222e-05,2,"2025-11-30T06:50:41.201",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151824,1764485441221,"fUST",-24479.06018098,8.222e-05,2,"2025-11-30T06:50:41.221",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151871,1764485441775,"fUST",905.07986517,8.14e-05,2,"2025-11-30T06:50:41.775",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151983,1764485443516,"fUST",-8679.42259818,8.222e-05,2,"2025-11-30T06:50:43.516",0.000365,43.88,0.894652242911895,733622274.5402727]
[395151986,1764485443527,"fUST",-780.75750266,8.222e-05,2,"2025-11-30T06:50:43.527",0.000365,43.88,0.894652242911895,733622274.5402727]
[395152002,1764485443678,"fUST",-300.0,8.222e-05,2,"2025-11-30T06:50:43.678",0.000365,43.88,0.894652242911895,733622274.5402727]
[395152018,1764485443802,"fUST",-10000.01,8.222e-05,2,"2025-11-30T06:50:43.802",0.000365,43.88,0.894652242911895,733622274.5402727]
[395152026,1764485443868,"fUST",-10000.01,8.222e-05,2,"2025-11-30T06:50:43.868",0.000365,43.88,0.894652242911895,733622274.5402727]
[395152040,1764485444000,"fUST",-10000.01,8.222e-05,2,"2025-11-30T06:50:44.000",0.000365,43.88,0.894652242911895,733622274.5402727]
[395152251,1764485446415,"fUST",-4689.27203357,8.222e-05,2,"2025-11-30T06:50:46.415",0.000365,43.88,0.894652242911895,733622274.5402727]
[395152268,1764485446596,"fUST",-48.07702974,8.222e-05,2,"2025-11-30T06:50:46.596",0.000365,43.88,0.894652242911895,733622274.5402727]
[395152417,1764485448000,"fUST",-10000.01,8.222e-05,2,"2025-11-30T06:50:48.000",0.000365,43.88,0.894652242911895,733622274.5402727]
[395152439,1764485448206,"fUST",-10000.01,8.222e-05,2,"2025-11-30T06:50:48.206",0.000365,43.88,0.894652242911895,733622274.5402727]
[395152462,1764485448432,"fUST",-10000.01,8.222e-05,2,"2025-11-30T06:50:48.432",0.000365,43.88,0.894652242911895,733622274.5402727]
[395152472,1764485448619,"fUST",-10000.01,8.222e-05,2,"2025-11-30T06:50:48.619",0.000365,43.88,0.894652242911895,733622274.5402727]
[395152473,1764485448852,"fUST",-10000.01,8.222e-05,2,"2025-11-30T06:50:48.852",0.000365,43.88,0.894652242911895,733622274.5402727]
[395152480,1764485457783,"fUST",493.04217791,8.059e-05,2,"2025-11-30T06:50:57.783",0.000365,43.88,0.894652242911895,733622274.5402727]
[395152481,1764485462349,"fUST",151.89,1e-05,2,"2025-11-30T06:51:02.349",0.000365,43.88,0.894652242911895,733622274.5402727]
[395152482,1764485465658,"fUST",2245.13981014,8.059e-05,2,"2025-11-30T06:51:05.658",0.000365,43.88,0.894652242911895,733622274.5402727]
[395152483,1764485469146,"fUST",-2245.13981014,8.14e-05,2,"2025-11-30T06:51:09.146",0.000365,43.88,0.894652242911895,733622274.5402727]
[395152484,1764485469174,"fUST",-5958.91975573,8.222e-05,2,"2025-11-30T06:51:09.174",0.000365,43.88,0.894652242911895,733622274.5402727]
[395152485,1764485469196,"fUST",-300.0,8.318e-05,2,"2025-11-30T06:51:09.196",0.000365,43.88,0.894652242911895,733622274.5402727]
[395152486,1764485469218,"fUST",-321.24730345,8.319e-05,2,"2025-11-30T06:51:09.218",0.000365,43.88,0.894652242911895,733622274.5402727]
[395152487,1764485469242,"fUST",-504.48022154,8.319e-05,2,"2025-11-30T06:51:09.242",0.000365,43.88,0.894652242911895,733622274.5402727]
[395152488,1764485469264,"fUST",-231.28369723,8.319e-05,2,"2025-11-30T06:51:09.264",0.000365,43.88,0.894652242911895,733622274.5402727]
[395152489,1764485469288,"fUST",-80.89576632,8.319e-05,2,"2025-11-30T06:51:09.288",0.000365,43.88,0.894652242911895,733622274.5402727]
[395152490,1764485470693,"fUST",-98.03662975,8.319e-05,2,"2025-11-30T06:51:10.693",0.000365,43.88,0.894652242911895,733622274.5402727]
[395152491,1764485470717,"fUST",-401.96337025,8.319e-05,2,"2025-11-30T06:51:10.717",0.000365,43.88,0.894652242911895,733622274.5402727]
[395152492,1764485472858,"fUST",-98.03662975,8.319e-05,2,"2025-11-30T06:51:12.858",0.000365,43.88,0.894652242911895,733622274.5402727]
[395152493,1764485472880,"fUST",-96.19234219,8.319e-05,2,"2025-11-30T06:51:12.880",0.000365,43.88,0.894652242911895,733622274.5402727]
[395152494,1764485476081,"fUST",-591.86985012,8.236e-05,2,"2025-11-30T06:51:16.081",0.000365,43.88,0.894652242911895,733622274.5402727]
[395152495,1764485477593,"fUST",-258.208063,8.236e-05,2,"2025-11-30T06:51:17.593",0.000365,43.88,0.894652242911895,733622274.5402727]
[395152496,1764485477776,"fUST",-403.80765781,8.319e-05,2,"2025-11-30T06:51:17.776",0.000365,43.88,0.894652242911895,733622274.5402727]
[395152497,1764485477805,"fUST",-14.80817735,8.319e-05,2,"2025-11-30T06:51:17.805",0.000365,43.88,0.894652242911895,733622274.5402727]
[395152498,1764485477855,"fUST",7109.93801195,8.122e-05,2,"2025-11-30T06:51:17.855",0.000365,43.88,0.894652242911895,733622274.5402727]
[395152499,1764485477888,"fUST",10000.01,8.122e-05,2,"2025-11-30T06:51:17.888",0.000365,43.88,0.894652242911895,733622274.5402727]
[395152500,1764485484797,"fUST",-667.7496579,8.022e-05,2,"2025-11-30T06:51:24.797",0.000365,43.88,0.894652242911895,733622274.5402727]
[395152501,1764485489542,"fUST",8664.5106842,8.041e-05,2,"2025-11-30T06:51:29.542",0.000365,43.88,0.894652242911895,733622274.5402727]
[395152502,1764485490852,"fUST",-660.4480607,8.041e-05,2,"2025-11-30T06:51:30.852",0.000365,43.88,0.894652242911895,733622274.5402727]
[395152503,1764485501452,"fUST",-1335.4993158,7.961e-05,2,"2025-11-30T06:51:41.452",0.000365,43.88,0.894652242911895,733622274.5402727]
[395152504,1764485529179,"fUST",-218.68026489,7.881e-05,2,"2025-11-30T06:52:09.179",0.000365,43.88,0.894652242911895,733622274.5402727]
[395152505,1764485531442,"fUST",-287.88293602,7.881e-05,2,"2025-11-30T06:52:11.442",0.000365,43.88,0.894652242911895,733622274.5402727]
[395152506,1764485531465,"fUST",-212.11706398,7.921e-05,2,"2025-11-30T06:52:11.465",0.000365,43.88,0.894652242911895,733622274.5402727]
[395152507,1764485534797,"fUST",-300.0,7.921e-05,2,"2025-11-30T06:52:14.797",0.000365,43.88,0.894652242911895,733622274.5402727]
[395152508,1764485537595,"fUST",-68.0703958,7.921e-05,2,"2025-11-30T06:52:17.595",0.000365,43.88,0.894652242911895,733622274.5402727]
[395152509,1764485537619,"fUST",-231.9296042,7.96e-05,2,"2025-11-30T06:52:17.619",0.000365,43.88,0.894652242911895,733622274.5402727]
[395152510,1764485539727,"fUST",-68.0703958,7.96e-05,2,"2025-11-30T06:52:19.727",0.000365,43.88,0.894652242911895,733622274.5402727]
[395152511,1764485539750,"fUST",-231.9296042,7.961e-05,2,"2025-11-30T06:52:19.750",0.000365,43.88,0.894652242911895,733622274.5402727]
[395152512,1764485541855,"fUST",-362.82891341,7.961e-05,2,"2025-11-30T06:52:21.855",0.000365,43.88,0.894652242911895,733622274.5402727]
[395152513,1764485544530,"fUST",-298.39943011,7.961e-05,2,"2025-11-30T06:52:24.530",0.000365,43.88,0.894652242911895,733622274.5402727]
[395152514,1764485551039,"fUST",-206.78271788,7.961e-05,2,"2025-11-30T06:52:31.039",0.000365,43.88,0.894652242911895,733622274.5402727]
[395152515,1764485553990,"fUST",-10000.01,7.961e-05,2,"2025-11-30T06:52:33.990",0.000365,43.88,0.894652242911895,733622274.5402727]
[395152516,1764485554142,"fUST",-571.19781021,7.961e-05,2,"2025-11-30T06:52:34.142",0.000365,43.88,0.894652242911895,733622274.5402727]
[395152517,1764485554758,"fUST",-159.3997534,8.04e-05,2,"2025-11-30T06:52:34.758",0.000365,43.88,0.894652242911895,733622274.5402727]
[395152518,1764485554779,"fUST",-500.0,8.04e-05,2,"2025-11-30T06:52:34.779",0.000365,43.88,0.894652242911895,733622274.5402727]
[395152519,1764485554804,"fUST",-500.0,8.04e-05,2,"2025-11-30T06:52:34.804",0.000365,43.88,0.894652242911895,733622274.5402727]
[395152520,1764485554826,"fUST",-195.8562144,8.04e-05,2,"2025-11-30T06:52:34.826",0.000365,43.88,0.894652242911895,733622274.5402727]
[395152521,1764485554847,"fUST",-437.59634031,8.04e-05,2,"2025-11-30T06:52:34.847",0.000365,43.88,0.894652242911895,733622274.5402727]
[395152522,1764485556152,"fUST",-120.02046477,8.04e-05,2,"2025-11-30T06:52:36.152",0.000365,43.88,0.894652242911895,733622274.5402727]
[395152523,1764485556180,"fUST",-75.77178741,8.04e-05,2,"2025-11-30T06:52:36.180",0.000365,43.88,0.894652242911895,733622274.5402727]
[395152524,1764485559421,"fUST",-217.33618788,8.04e-05,2,"2025-11-30T06:52:39.421",0.000365,43.88,0.894652242911895,733622274.5402727]
[395152525,1764485570275,"fUST",-206.89202471,8.04e-05,2,"2025-11-30T06:52:50.275",0.000365,43.88,0.894652242911895,733622274.5402727]
[395152526,1764485570305,"fUST",-394.67299695,8.04e-05,2,"2025-11-30T06:52:50.305",0.000365,43.88,0.894652242911895,733622274.5402727]
[395152527,1764485570336,"fUST",-500.0,8.04e-05,2,"2025-11-30T06:52:50.336",0.000365,43.88,0.894652242911895,733622274.5402727]
[395152528,1764485570367,"fUST",-500.0,8.04e-05,2,"2025-11-30T06:52:50.367",0.000365,43.88,0.894652242911895,733622274.5402727]
[395152529,1764485570400,"fUST",-500.0,8.04e-05,2,"2025-11-30T06:52:50.400",0.000365,43.88,0.894652242911895,733622274.5402727]
[395152530,1764485570429,"fUST",-373.49014876,8.04e-05,2,"2025-11-30T06:52:50.429",0.000365,43.88,0.894652242911895,733622274.5402727]
[395152531,1764485570459,"fUST",-500.0,8.04e-05,2,"2025-11-30T06:52:50.459",0.000365,43.88,0.894652242911895,733622274.5402727]
[395152532,1764485570490,"fUST",-500.0,8.04e-05,2,"2025-11-30T06:52:50.490",0.000365,43.88,0.894652242911895,733622274.5402727]
[395152533,1764485570522,"fUST",-500.0,8.04e-05,2,"2025-11-30T06:52:50.522",0.000365,43.88,0.894652242911895,733622274.5402727]
[395152534,1764485570551,"fUST",-500.0,8.04e-05,2,"2025-11-30T06:52:50.551",0.000365,43.88,0.894652242911895,733622274.5402727]
[395152535,1764485570582,"fUST",-347.04606865,8.04e-05,2,"2025-11-30T06:52:50.582",0.000365,43.88,0.894652242911895,733622274.5402727]
[395152536,1764485571083,"fUST",-355.80752186,8.04e-05,2,"2025-11-30T06:52:51.083",0.000365,43.88,0.894652242911895,733622274.5402727]
[395152537,1764485571122,"fUST",-154.32045537,8.04e-05,2,"2025-11-30T06:52:51.122",0.000365,43.88,0.894652242911895,733622274.5402727]
[395152538,1764485571155,"fUST",-500.0,8.04e-05,2,"2025-11-30T06:52:51.155",0.000365,43.88,0.894652242911895,733622274.5402727]
[395152539,1764485571186,"fUST",-500.0,8.04e-05,2,"2025-11-30T06:52:51.186",0.000365,43.88,0.894652242911895,733622274.5402727]
[395152540,1764485571218,"fUST",-500.0,8.04e-05,2,"2025-11-30T06:52:51.218",0.000365,43.88,0.894652242911895,733622274.5402727]
[395152541,1764485571249,"fUST",-500.0,8.04e-05,2,"2025-11-30T06:52:51.249",0.000365,43.88,0.894652242911895,733622274.5402727]
[395152542,1764485571282,"fUST",-500.0,8.04e-05,2,"2025-11-30T06:52:51.282",0.000365,43.88,0.894652242911895,733622274.5402727]
[395152543,1764485571320,"fUST",-500.0,8.04e-05,2,"2025-11-30T06:52:51.320",0.000365,43.88,0.894652242911895,733622274.5402727]
[395152544,1764485571356,"fUST",-500.0,8.04e-05,2,"2025-11-30T06:52:51.356",0.000365,43.88,0.894652242911895,733622274.5402727]
[395152545,1764485571387,"fUST",-500.0,8.04e-05,2,"2025-11-30T06:52:51.387",0.000365,43.88,0.894652242911895,733622274.5402727]
[395152546,1764485571418,"fUST",-500.0,8.04e-05,2,"2025-11-30T06:52:51.418",0.000365,43.88,0.894652242911895,733622274.5402727]
[395152547,1764485571450,"fUST",-191.36908926,8.04e-05,2,"2025-11-30T06:52:51.450",0.000365,43.88,0.894652242911895,733622274.5402727]
[395152548,1764485571512,"fUST",-308.63091074,8.04e-05,2,"2025-11-30T06:52:51.512",0.000365,43.88,0.894652242911895,733622274.5402727]
[395152549,1764485571546,"fUST",-500.0,8.04e-05,2,"2025-11-30T06:52:51.546",0.000365,43.88,0.894652242911895,733622274.5402727]
[395152550,1764485571578,"fUST",-500.0,8.04e-05,2,"2025-11-30T06:52:51.578",0.000365,43.88,0.894652242911895,733622274.5402727]
[395152551,1764485571611,"fUST",-500.0,8.04e-05,2,"2025-11-30T06:52:51.611",0.000365,43.88,0.894652242911895,733622274.5402727]
[395152552,1764485571643,"fUST",-500.0,8.04e-05,2,"2025-11-30T06:52:51.643",0.000365,43.88,0.894652242911895,733622274.5402727]
[395152553,1764485571675,"fUST",-500.0,8.04e-05,2,"2025-11-30T06:52:51.675",0.000365,43.88,0.894652242911895,733622274.5402727]
[395152554,1764485571708,"fUST",-500.0,8.04e-05,2,"2025-11-30T06:52:51.708",0.000365,43.88,0.894652242911895,733622274.5402727]
[395152555,1764485571743,"fUST",-500.0,8.04e-05,2,"2025-11-30T06:52:51.743",0.000365,43.88,0.894652242911895,733622274.5402727]
[395152556,1764485571778,"fUST",-500.0,8.04e-05,2,"2025-11-30T06:52:51.778",0.000365,43.88,0.894652242911895,733622274.5402727]
[395152557,1764485571814,"fUST",-500.0,8.04e-05,2,"2025-11-30T06:52:51.814",0.000365,43.88,0.894652242911895,733622274.5402727]
[395152558,1764485571883,"fUST",-500.0,8.04e-05,2,"2025-11-30T06:52:51.883",0.000365,43.88,0.894652242911895,733622274.5402727]
[395152559,1764485571918,"fUST",-500.0,8.04e-05,2,"2025-11-30T06:52:51.918",0.000365,43.88,0.894652242911895,733622274.5402727]
[395152560,1764485571950,"fUST",-500.0,8.04e-05,2,"2025-11-30T06:52:51.950",0.000365,43.88,0.894652242911895,733622274.5402727]
[395152561,1764485571983,"fUST",-500.0,8.04e-05,2,"2025-11-30T06:52:51.983",0.000365,43.88,0.894652242911895,733622274.5402727]
[395152562,1764485572016,"fUST",-500.0,8.04e-05,2,"2025-11-30T06:52:52.016",0.000365,43.88,0.894652242911895,733622274.5402727]
[395152563,1764485572045,"fUST",-500.0,8.04e-05,2,"2025-11-30T06:52:52.045",0.000365,43.88,0.894652242911895,733622274.5402727]
[395152564,1764485572078,"fUST",-500.0,8.04e-05,2,"2025-11-30T06:52:52.078",0.000365,43.88,0.894652242911895,733622274.5402727]
[395152565,1764485572111,"fUST",-500.0,8.04e-05,2,"2025-11-30T06:52:52.111",0.000365,43.88,0.894652242911895,733622274.5402727]
[395152566,1764485572143,"fUST",-500.0,8.04e-05,2,"2025-11-30T06:52:52.143",0.000365,43.88,0.894652242911895,733622274.5402727]
[395152567,1764485572175,"fUST",-500.0,8.04e-05,2,"2025-11-30T06:52:52.175",0.000365,43.88,0.894652242911895,733622274.5402727]
[395152568,1764485572443,"fUST",-500.0,8.04e-05,2,"2025-11-30T06:52:52.443",0.000365,43.88,0.894652242911895,733622274.5402727]
[395152569,1764485572482,"fUST",-500.0,8.04e-05,2,"2025-11-30T06:52:52.482",0.000365,43.88,0.894652242911895,733622274.5402727]
[395152570,1764485572513,"fUST",-500.0,8.04e-05,2,"2025-11-30T06:52:52.513",0.000365,43.88,0.894652242911895,733622274.5402727]
[395152571,1764485572544,"fUST",-500.0,8.04e-05,2,"2025-11-30T06:52:52.544",0.000365,43.88,0.894652242911895,733622274.5402727]
[395152572,1764485572575,"fUST",-500.0,8.04e-05,2,"2025-11-30T06:52:52.575",0.000365,43.88,0.894652242911895,733622274.5402727]
[395152573,1764485572607,"fUST",-500.0,8.04e-05,2,"2025-11-30T06:52:52.607",0.000365,43.88,0.894652242911895,733622274.5402727]
[395152574,1764485572639,"fUST",-475.39962253,8.04e-05,2,"2025-11-30T06:52:52.639",0.000365,43.88,0.894652242911895,733622274.5402727]
[395152575,1764485572673,"fUST",-500.0,8.04e-05,2,"2025-11-30T06:52:52.673",0.000365,43.88,0.894652242911895,733622274.5402727]
[395152576,1764485572709,"fUST",-500.0,8.04e-05,2,"2025-11-30T06:52:52.709",0.000365,43.88,0.894652242911895,733622274.5402727]
[395152577,1764485572746,"fUST",-520.77148103,8.04e-05,2,"2025-11-30T06:52:52.746",0.000365,43.88,0.894652242911895,733622274.5402727]
[395152578,1764485574954,"fUST",7.66779288,8.039e-05,2,"2025-11-30T06:52:54.954",0.000365,43.88,0.894652242911895,733622274.5402727]
[395152579,1764485574978,"fUST",1192.33220712,8.039e-05,2,"2025-11-30T06:52:54.978",0.000365,43.88,0.894652242911895,733622274.5402727]
[395152580,1764485582916,"fUST",300.0,8.04e-05,2,"2025-11-30T06:53:02.916",0.000365,43.88,0.894652242911895,733622274.5402727]
[395152581,1764485583556,"fUST",7636.44582068,7.961e-05,2,"2025-11-30T06:53:03.556",0.000365,43.88,0.894652242911895,733622274.5402727]
[395152582,1764485587089,"fUST",-863.56417932,8.041e-05,2,"2025-11-30T06:53:07.089",0.000365,43.88,0.894652242911895,733622274.5402727]
[395152583,1764485587302,"fUST",-10000.01,8.041e-05,2,"2025-11-30T06:53:07.302",0.000365,43.88,0.894652242911895,733622274.5402727]
[395152584,1764485587443,"fUST",-10000.01,8.041e-05,2,"2025-11-30T06:53:07.443",0.000365,43.88,0.894652242911895,733622274.5402727]
[395152585,1764485587751,"fUST",-10000.01,8.041e-05,2,"2025-11-30T06:53:07.751",0.000365,43.88,0.894652242911895,733622274.5402727]
[395152586,1764485587913,"fUST",-10000.01,8.041e-05,2,"2025-11-30T06:53:07.913",0.000365,43.88,0.894652242911895,733622274.5402727]
[395152587,1764485588028,"fUST",-10000.01,8.041e-05,2,"2025-11-30T06:53:08.028",0.000365,43.88,0.894652242911895,733622274.5402727]
[395152588,1764485605740,"fUST",4150.99081122,7.961e-05,2,"2025-11-30T06:53:25.740",0.000365,43.88,0.894652242911895,733622274.5402727]
[395152589,1764485684700,"fUST",5849.01918878,7.96e-05,2,"2025-11-30T06:54:44.700",0.000365,43.88,0.894652242911895,733622274.5402727]
[395152590,1764485684724,"fUST",2581.43434976,7.96e-05,2,"2025-11-30T06:54:44.724",0.000365,43.88,0.894652242911895,733622274.5402727]
[395152591,1764485692803,"fUST",6857.0717613,7.96e-05,2,"2025-11-30T06:54:52.803",0.000365,43.88,0.894652242911895,733622274.5402727]
[395152592,1764485700660,"fUST",561.50388894,7.96e-05,2,"2025-11-30T06:55:00.660",0.000365,43.88,0.894652242911895,733622274.5402727]
[395152593,1764485700686,"fUST",4038.68798337,7.96e-05,2,"2025-11-30T06:55:00.686",0.000365,43.88,0.894652242911895,733622274.5402727]
[395152594,1764485708535,"fUST",1200.0,7.959e-05,2,"2025-11-30T06:55:08.535",0.000365,43.88,0.894652242911895,733622274.5402727]
[395152595,1764485716716,"fUST",300.0,7.959e-05,2,"2025-11-30T06:55:16.716",0.000365,43.88,0.894652242911895,733622274.5402727]
[395152596,1764485732285,"fUST",2400.0,7.959e-05,2,"2025-11-30T06:55:32.285",0.000365,43.88,0.894652242911895,733622274.5402727]
[395152597,1764485754674,"fUST",2061.32201663,7.959e-05,2,"2025-11-30T06:55:54.674",0.000365,43.88,0.894652242911895,733622274.5402727]
[395152598,1764485754703,"fUST",338.67798337,7.959e-05,2,"2025-11-30T06:55:54.703",0.000365,43.88,0.894652242911895,733622274.5402727]
[395152599,1764485769177,"fUST",-300.0,8.038e-05,2,"2025-11-30T06:56:09.177",0.000365,43.88,0.894652242911895,733622274.5402727]
[395152600,1764485770966,"fUST",-244.67642743,8.039e-05,2,"2025-11-30T06:56:10.966",0.000365,43.88,0.894652242911895,733622274.5402727]
[395152601,1764485774056,"fUST",-55.32357257,8.039e-05,2,"2025-11-30T06:56:14.056",0.000365,43.88,0.894652242911895,733622274.5402727]
[395152602,1764485774102,"fUST",-300.0,8.039e-05,2,"2025-11-30T06:56:14.102",0.000365,43.88,0.894652242911895,733622274.5402727]
[395152603,1764485774137,"fUST",-300.0,8.039e-05,2,"2025-11-30T06:56:14.137",0.000365,43.88,0.894652242911895,733622274.5402727]
[395152604,1764485774174,"fUST",-1200.0,8.039e-05,2,"2025-11-30T06:56:14.174",0.000365,43.88,0.894652242911895,733622274.5402727]
[395152605,1764485776993,"fUST",6289.36285486,7.96e-05,2,"2025-11-30T06:56:16.993",0.000365,43.88,0.894652242911895,733622274.5402727]
[395152606,1764485777018,"fUST",2841.09068368,7.96e-05,2,"2025-11-30T06:56:17.018",0.000365,43.88,0.894652242911895,733622274.5402727]
[395152607,1764485785222,"fUST",1303.52022601,7.96e-05,2,"2025-11-30T06:56:25.222",0.000365,43.88,0.894652242911895,733622274.5402727]
[395152608,1764485800403,"fUST",230.22350894,7.961e-05,2,"2025-11-30T06:56:40.403",0.000365,43.88,0.894652242911895,733622274.5402727]
[395152609,1764485814941,"fUST",282.6638121,7.239e-05,2,"2025-11-30T06:56:54.941",0.000365,43.88,0.894652242911895,733622274.5402727]
[395152610,1764485823074,"fUST",230.22350894,7.961e-05,2,"2025-11-30T06:57:03.074",0.000365,43.88,0.894652242911895,733622274.5402727]
[395152611,1764485845957,"fUST",396.82288874,7.961e-05,2,"2025-11-30T06:57:25.957",0.000365,43.88,0.894652242911895,733622274.5402727]
[395152612,1764485859156,"fUST",-230.22350894,8.041e-05,2,"2025-11-30T06:57:39.156",0.000365,43.88,0.894652242911895,733622274.5402727]
[395152613,1764485859179,"fUST",-19.79193694,8.041e-05,2,"2025-11-30T06:57:39.179",0.000365,43.88,0.894652242911895,733622274.5402727]
[395152614,1764485861042,"fUST",-146.80744286,8.041e-05,2,"2025-11-30T06:57:41.042",0.000365,43.88,0.894652242911895,733622274.5402727]
[395152615,1764485861069,"fUST",-466.13619477,8.081e-05,2,"2025-11-30T06:57:41.069",0.000365,43.88,0.894652242911895,733622274.5402727]
[395152616,1764485866178,"fUST",-118.4320378,8.081e-05,2,"2025-11-30T06:57:46.178",0.000365,43.88,0.894652242911895,733622274.5402727]
[395152617,1764485866206,"fUST",-199.30071964,8.12e-05,2,"2025-11-30T06:57:46.206",0.000365,43.88,0.894652242911895,733622274.5402727]
[395152618,1764485868746,"fUST",-100.69928036,8.12e-05,2,"2025-11-30T06:57:48.746",0.000365,43.88,0.894652242911895,733622274.5402727]
[395152619,1764485868768,"fUST",-179.17767833,8.121e-05,2,"2025-11-30T06:57:48.768",0.000365,43.88,0.894652242911895,733622274.5402727]
[395152620,1764485871603,"fUST",-6.85660799,8.121e-05,2,"2025-11-30T06:57:51.603",0.000365,43.88,0.894652242911895,733622274.5402727]
[395152621,1764485871625,"fUST",-243.14339201,8.121e-05,2,"2025-11-30T06:57:51.625",0.000365,43.88,0.894652242911895,733622274.5402727]
[395152622,1764485889188,"fUST",-292.71144599,8.12e-05,2,"2025-11-30T06:58:09.188",0.000365,43.88,0.894652242911895,733622274.5402727]
[395152623,1764485891002,"fUST",-387.49829942,8.12e-05,2,"2025-11-30T06:58:11.002",0.000365,43.88,0.894652242911895,733622274.5402727]
[395152624,1764485891189,"fUST",1500.0,8.039e-05,2,"2025-11-30T06:58:11.189",0.000365,43.88,0.894652242911895,733622274.5402727]
[395152625,1764485892647,"fUST",-167.37525811,8.12e-05,2,"2025-11-30T06:58:12.647",0.000365,43.88,0.894652242911895,733622274.5402727]
[395152626,1764485896000,"fUST",-351.96498144,8.12e-05,2,"2025-11-30T06:58:16.000",0.000365,43.88,0.894652242911895,733622274.5402727]
[395152627,1764485898013,"fUST",-0.45001504,8.12e-05,2,"2025-11-30T06:58:18.013",0.000365,43.88,0.894652242911895,733622274.5402727]
[395152628,1764485898038,"fUST",-187.04828438,8.12e-05,2,"2025-11-30T06:58:18.038",0.000365,43.88,0.894652242911895,733622274.5402727]
[395152629,1764485900187,"fUST",-112.95171562,8.12e-05,2,"2025-11-30T06:58:20.187",0.000365,43.88,0.894652242911895,733622274.5402727]
[395152630,1764485900215,"fUST",-289.16331997,8.121e-05,2,"2025-11-30T06:58:20.215",0.000365,43.88,0.894652242911895,733622274.5402727]
[395152631,1764485900240,"fUST",-30.43835053,8.121e-05,2,"2025-11-30T06:58:20.240",0.000365,43.88,0.894652242911895,733622274.5402727]
[395152632,1764485902234,"fUST",-397.77358761,8.121e-05,2,"2025-11-30T06:58:22.234",0.000365,43.88,0.894652242911895,733622274.5402727]
[395152633,1764485908861,"fUST",174.62180291,0.00012455,11,"2025-11-30T06:58:28.861",0.000365,43.88,0.894652242911895,733622274.5402727]
[395152634,1764485913790,"fUST",8500.01,8.04e-05,2,"2025-11-30T06:58:33.790",0.000365,43.88,0.894652242911895,733622274.5402727]
[395152635,1764485913820,"fUST",2415.50607475,8.04e-05,2,"2025-11-30T06:58:33.820",0.000365,43.88,0.894652242911895,733622274.5402727]
[395152636,1764485936506,"fUST",7584.50392525,8.04e-05,2,"2025-11-30T06:58:56.506",0.000365,43.88,0.894652242911895,733622274.5402727]
[395152637,1764485936535,"fUST",3331.0121495,8.04e-05,2,"2025-11-30T06:58:56.535",0.000365,43.88,0.894652242911895,733622274.5402727]
[395152638,1764485958770,"fUST",300.0,8.039e-05,2,"2025-11-30T06:59:18.770",0.000365,43.88,0.894652242911895,733622274.5402727]
[395152639,1764485982007,"fUST",300.0,8.039e-05,2,"2025-11-30T06:59:42.007",0.000365,43.88,0.894652242911895,733622274.5402727]
[395152640,1764485984437,"fUST",9400.01,8.045e-05,2,"2025-11-30T06:59:44.437",0.000365,43.88,0.894652242911895,733622274.5402727]
[395152641,1764485984462,"fUST",10000.01,8.045e-05,2,"2025-11-30T06:59:44.462",0.000365,43.88,0.894652242911895,733622274.5402727]
[395152642,1764485984486,"fUST",10000.01,8.045e-05,2,"2025-11-30T06:59:44.486",0.000365,43.88,0.894652242911895,733622274.5402727]
[395152649,1764486144530,"fUST",379.28,0.00017404,30,"2025-11-30T07:02:24.530",0.000365,43.88,0.894652242911895,733622274.5402727]
[395152650,1764486144936,"fUST",758.56,0.00018233,30,"2025-11-30T07:02:24.936",0.000365,43.88,0.894652242911895,733622274.5402727]
[395152651,1764486145331,"fUST",1137.84,0.00019062,30,"2025-11-30T07:02:25.331",0.000365,43.88,0.894652242911895,733622274.5402727]
[395152652,1764486145740,"fUST",1517.12,0.00019891,30,"2025-11-30T07:02:25.740",0.000365,43.88,0.894652242911895,733622274.5402727]
[395152655,1764486222803,"fUST",358.59,9.731e-05,30,"2025-11-30T07:03:42.803",0.000365,43.88,0.894652242911895,733622274.5402727]
[395152656,1764486223182,"fUST",717.18,0.00010195,30,"2025-11-30T07:03:43.182",0.000365,43.88,0.894652242911895,733622274.5402727]
[395152657,1764486223585,"fUST",1075.77,0.00010658,30,"2025-11-30T07:03:43.585",0.000365,43.88,0.894652242911895,733622274.5402727]
[395152658,1764486223990,"fUST",1434.37,0.00011122,30,"2025-11-30T07:03:43.990",0.000365,43.88,0.894652242911895,733622274.5402727]
[395152659,1764486224397,"fUST",1792.96,0.00011585,30,"2025-11-30T07:03:44.397",0.000365,43.88,0.894652242911895,733622274.5402727]
[395152660,1764486224808,"fUST",2151.55,0.00012049,30,"2025-11-30T07:03:44.808",0.000365,43.88,0.894652242911895,733622274.5402727]
[395152661,1764486225217,"fUST",2510.14,0.00012512,30,"2025-11-30T07:03:45.217",0.000365,43.88,0.894652242911895,733622274.5402727]
[395152662,1764486225616,"fUST",2868.73,0.00012975,30,"2025-11-30T07:03:45.616",0.000365,43.88,0.894652242911895,733622274.5402727]
[395152663,1764486226031,"fUST",3227.32,0.00013439,30,"2025-11-30T07:03:46.031",0.000365,43.88,0.894652242911895,733622274.5402727]
[395152664,1764486226426,"fUST",3585.90759489,0.00013902,30,"2025-11-30T07:03:46.426",0.000365,43.88,0.894652242911895,733622274.5402727]
[395152666,1764486303757,"fUST",251.01,9.908e-05,30,"2025-11-30T07:05:03.757",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395152667,1764486304164,"fUST",502.03,0.0001038,30,"2025-11-30T07:05:04.164",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395152668,1764486304556,"fUST",753.04,0.00010852,30,"2025-11-30T07:05:04.556",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395152669,1764486304968,"fUST",1004.06,0.00011324,30,"2025-11-30T07:05:04.968",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395152670,1764486305420,"fUST",1255.07,0.00011796,30,"2025-11-30T07:05:05.420",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395152671,1764486305855,"fUST",1506.08,0.00012268,30,"2025-11-30T07:05:05.855",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395152672,1764486306400,"fUST",1757.1,0.00012739,30,"2025-11-30T07:05:06.400",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395152673,1764486306931,"fUST",2008.11,0.00013211,30,"2025-11-30T07:05:06.931",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395152674,1764486307341,"fUST",2259.13,0.00013683,30,"2025-11-30T07:05:07.341",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395152675,1764486307752,"fUST",2510.14,0.00014155,30,"2025-11-30T07:05:07.752",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395152676,1764486336094,"fUST",-205.67755768,7.884e-05,2,"2025-11-30T07:05:36.094",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395152677,1764486381009,"fUST",175.71,9.691e-05,30,"2025-11-30T07:06:21.009",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395152678,1764486381415,"fUST",351.42,0.00010153,30,"2025-11-30T07:06:21.415",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395152679,1764486381813,"fUST",527.13,0.00010614,30,"2025-11-30T07:06:21.813",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395152680,1764486382223,"fUST",702.84,0.00011076,30,"2025-11-30T07:06:22.223",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395152681,1764486383074,"fUST",878.55,0.00011537,30,"2025-11-30T07:06:23.074",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395152682,1764486383484,"fUST",1054.26,0.00011998,30,"2025-11-30T07:06:23.484",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395152683,1764486383895,"fUST",1229.97,0.0001246,30,"2025-11-30T07:06:23.895",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395152684,1764486384287,"fUST",1405.68,0.00012921,30,"2025-11-30T07:06:24.287",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395152685,1764486384686,"fUST",1581.39,0.00013383,30,"2025-11-30T07:06:24.686",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395152686,1764486385120,"fUST",1757.08,0.00013844,30,"2025-11-30T07:06:25.120",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395152687,1764486390478,"fUST",394.32244232,7.805e-05,2,"2025-11-30T07:06:30.478",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395152688,1764486413073,"fUST",579.77836484,7.904e-05,2,"2025-11-30T07:06:53.073",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395152689,1764486422470,"fUST",186.67170624,7.603e-05,2,"2025-11-30T07:07:02.470",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395152690,1764486429073,"fUST",-579.77836484,7.983e-05,2,"2025-11-30T07:07:09.073",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395152691,1764486429094,"fUST",-300.0,8.042e-05,2,"2025-11-30T07:07:09.094",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395152692,1764486429116,"fUST",-287.32382802,8.042e-05,2,"2025-11-30T07:07:09.116",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395152693,1764486432081,"fUST",-12.67617198,8.042e-05,2,"2025-11-30T07:07:12.081",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395152694,1764486432104,"fUST",-239.8883408,8.043e-05,2,"2025-11-30T07:07:12.104",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395152696,1764486436035,"fUST",2760.1116592,7.963e-05,2,"2025-11-30T07:07:16.035",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395152697,1764486454246,"fUST",-960.1116592,8.043e-05,2,"2025-11-30T07:07:34.246",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395152698,1764486454269,"fUST",-163.44187322,8.043e-05,2,"2025-11-30T07:07:34.269",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395152699,1764486457211,"fUST",150.0,9.695e-05,30,"2025-11-30T07:07:37.211",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395152700,1764486458903,"fUST",1636.55812678,7.963e-05,2,"2025-11-30T07:07:38.903",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395152701,1764486459210,"fUST",-136.55812678,8.043e-05,2,"2025-11-30T07:07:39.210",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395152702,1764486459234,"fUST",-62.14725005,8.043e-05,2,"2025-11-30T07:07:39.234",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395152703,1764486461779,"fUST",-286.40827121,8.043e-05,2,"2025-11-30T07:07:41.779",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395152705,1764486464497,"fUST",-155.88737735,8.043e-05,2,"2025-11-30T07:07:44.497",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395152706,1764486465476,"fUST",-695.55710139,8.043e-05,2,"2025-11-30T07:07:45.476",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395152707,1764486465511,"fUST",-300.0,8.043e-05,2,"2025-11-30T07:07:45.511",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395152708,1764486467932,"fUST",-217.0,8.044e-05,2,"2025-11-30T07:07:47.932",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395152709,1764486467959,"fUST",-43.34593091,8.044e-05,2,"2025-11-30T07:07:47.959",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395152710,1764486469256,"fUST",-215.47878552,8.044e-05,2,"2025-11-30T07:07:49.256",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395152711,1764486470019,"fUST",245.99,0.00010157,30,"2025-11-30T07:07:50.019",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395152712,1764486470444,"fUST",368.99,0.00010618,30,"2025-11-30T07:07:50.444",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395152713,1764486470860,"fUST",491.99,0.0001108,30,"2025-11-30T07:07:50.860",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395152714,1764486471275,"fUST",614.98,0.00011542,30,"2025-11-30T07:07:51.275",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395152715,1764486471328,"fUST",-341.6166106,8.044e-05,2,"2025-11-30T07:07:51.328",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395152716,1764486471689,"fUST",737.98,0.00012003,30,"2025-11-30T07:07:51.689",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395152717,1764486472095,"fUST",860.98,0.00012465,30,"2025-11-30T07:07:52.095",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395152718,1764486472498,"fUST",983.97,0.00012927,30,"2025-11-30T07:07:52.498",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395152719,1764486472817,"fUST",-162.55440361,8.044e-05,2,"2025-11-30T07:07:52.817",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395152720,1764486472921,"fUST",1106.97,0.00013388,30,"2025-11-30T07:07:52.921",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395152721,1764486473327,"fUST",1202.97,0.0001385,30,"2025-11-30T07:07:53.327",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395152722,1764486474665,"fUST",1200.0,8.043e-05,2,"2025-11-30T07:07:54.665",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395152723,1764486475588,"fUST",-158.90524772,8.044e-05,2,"2025-11-30T07:07:55.588",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395152724,1764486478951,"fUST",-198.40922333,8.044e-05,2,"2025-11-30T07:07:58.951",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395152728,1764486481166,"fUST",-50.32279831,8.044e-05,2,"2025-11-30T07:08:01.166",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395152729,1764486481693,"fUST",-223.0,8.044e-05,2,"2025-11-30T07:08:01.693",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395152730,1764486482715,"fUST",300.0,8.043e-05,2,"2025-11-30T07:08:02.715",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395152731,1764486489256,"fUST",9599.36440338,8.022e-05,2,"2025-11-30T07:08:09.256",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395152732,1764486489308,"fUST",10000.01,8.022e-05,2,"2025-11-30T07:08:09.308",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395152733,1764486489364,"fUST",10000.01,8.022e-05,2,"2025-11-30T07:08:09.364",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395152734,1764486489421,"fUST",10000.01,8.022e-05,2,"2025-11-30T07:08:09.421",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395152735,1764486489479,"fUST",10000.01,8.022e-05,2,"2025-11-30T07:08:09.479",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395152736,1764486489535,"fUST",10000.01,8.022e-05,2,"2025-11-30T07:08:09.535",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395152737,1764486489592,"fUST",10000.01,8.022e-05,2,"2025-11-30T07:08:09.592",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395152738,1764486512984,"fUST",1843.8863961,7.784e-05,2,"2025-11-30T07:08:32.984",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395152739,1764486525388,"fUST",2021.7720742,7.16e-05,2,"2025-11-30T07:08:45.388",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395152740,1764486542735,"fUST",153.55,1e-05,2,"2025-11-30T07:09:02.735",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395152741,1764486543082,"fUST",153.55,1e-05,2,"2025-11-30T07:09:03.082",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395152742,1764486543388,"fUST",153.55,1.1e-05,2,"2025-11-30T07:09:03.388",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395152743,1764486544335,"fUST",153.55,1.1e-05,2,"2025-11-30T07:09:04.335",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395152744,1764486544698,"fUST",153.55,1.2e-05,2,"2025-11-30T07:09:04.698",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395152745,1764486545202,"fUST",153.55,1.2e-05,2,"2025-11-30T07:09:05.202",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395152746,1764486545351,"fUST",153.55,1.3e-05,2,"2025-11-30T07:09:05.351",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395152747,1764486545536,"fUST",150.0,9.733e-05,30,"2025-11-30T07:09:05.536",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395152748,1764486545949,"fUST",172.2,0.00010197,30,"2025-11-30T07:09:05.949",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395152749,1764486546337,"fUST",258.29,0.0001066,30,"2025-11-30T07:09:06.337",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395152750,1764486546757,"fUST",344.39,0.00011124,30,"2025-11-30T07:09:06.757",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395152751,1764486547180,"fUST",430.49,0.00011587,30,"2025-11-30T07:09:07.180",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395152752,1764486547574,"fUST",516.59,0.00012051,30,"2025-11-30T07:09:07.574",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395152753,1764486547976,"fUST",602.68,0.00012514,30,"2025-11-30T07:09:07.976",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395152754,1764486548075,"fUST",-1843.8863961,7.784e-05,2,"2025-11-30T07:09:08.075",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395152755,1764486548111,"fUST",-1843.8863961,7.863e-05,2,"2025-11-30T07:09:08.111",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395152756,1764486548133,"fUST",-1843.8863961,7.942e-05,2,"2025-11-30T07:09:08.133",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395152757,1764486548156,"fUST",-300.0,8.021e-05,2,"2025-11-30T07:09:08.156",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395152758,1764486548183,"fUST",-2317.61796025,8.022e-05,2,"2025-11-30T07:09:08.183",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395152759,1764486548396,"fUST",688.78,0.00012978,30,"2025-11-30T07:09:08.396",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395152760,1764486549013,"fUST",774.88,0.00013441,30,"2025-11-30T07:09:09.013",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395152761,1764486549200,"fUST",797.1,0.00013905,30,"2025-11-30T07:09:09.200",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395152762,1764486550055,"fUST",153.55,1.3e-05,2,"2025-11-30T07:09:10.055",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395152763,1764486550385,"fUST",153.55,1.4e-05,2,"2025-11-30T07:09:10.385",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395152764,1764486550700,"fUST",153.55,1.4e-05,2,"2025-11-30T07:09:10.700",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395152766,1764486551036,"fUST",153.55,1.5e-05,2,"2025-11-30T07:09:11.036",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395152767,1764486551347,"fUST",153.55,1.5e-05,2,"2025-11-30T07:09:11.347",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395152768,1764486551679,"fUST",153.55,1.5e-05,2,"2025-11-30T07:09:11.679",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395152769,1764486552108,"fUST",-1843.8863961,7.706e-05,2,"2025-11-30T07:09:12.108",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395152770,1764486552134,"fUST",-137649.21483545,8.022e-05,2,"2025-11-30T07:09:12.134",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395152771,1764486552170,"fUST",153.55,1.6e-05,2,"2025-11-30T07:09:12.170",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395152772,1764486552440,"fUST",153.55,1.6e-05,2,"2025-11-30T07:09:12.440",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395152773,1764486552734,"fUST",153.55,1.7e-05,2,"2025-11-30T07:09:12.734",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395152774,1764486553228,"fUST",153.55,1.7e-05,2,"2025-11-30T07:09:13.228",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395152776,1764486553315,"fUST",153.55,1.8e-05,2,"2025-11-30T07:09:13.315",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395152777,1764486553606,"fUST",153.55,1.8e-05,2,"2025-11-30T07:09:13.606",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395152778,1764486553918,"fUST",153.55,1.9e-05,2,"2025-11-30T07:09:13.918",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395152779,1764486554899,"fUST",153.55,1.9e-05,2,"2025-11-30T07:09:14.899",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395152780,1764486555236,"fUST",153.55,2e-05,2,"2025-11-30T07:09:15.236",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395152781,1764486556336,"fUST",153.55,2e-05,2,"2025-11-30T07:09:16.336",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395152782,1764486556486,"fUST",153.55,2e-05,2,"2025-11-30T07:09:16.486",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395152783,1764486556599,"fUST",153.55,2.1e-05,2,"2025-11-30T07:09:16.599",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395152784,1764486557034,"fUST",153.55,2.1e-05,2,"2025-11-30T07:09:17.034",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395152785,1764486557296,"fUST",153.55,2.2e-05,2,"2025-11-30T07:09:17.296",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395152786,1764486557529,"fUST",153.55,2.2e-05,2,"2025-11-30T07:09:17.529",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395152787,1764486557900,"fUST",153.55,2.3e-05,2,"2025-11-30T07:09:17.900",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395152788,1764486558040,"fUST",153.55,2.3e-05,2,"2025-11-30T07:09:18.040",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395152789,1764486558325,"fUST",153.55,2.4e-05,2,"2025-11-30T07:09:18.325",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395152790,1764486558620,"fUST",153.55,2.4e-05,2,"2025-11-30T07:09:18.620",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395152791,1764486558978,"fUST",153.55,2.5e-05,2,"2025-11-30T07:09:18.978",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395152792,1764486560890,"fUST",153.45,1e-05,2,"2025-11-30T07:09:20.890",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395152793,1764486564073,"fUST",-6838.21608457,7.942e-05,2,"2025-11-30T07:09:24.073",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395152794,1764486564098,"fUST",-3888.91496029,7.942e-05,2,"2025-11-30T07:09:24.098",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395152795,1764486564118,"fUST",-500.0,8.021e-05,2,"2025-11-30T07:09:24.118",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395152796,1764486564140,"fUST",-500.0,8.021e-05,2,"2025-11-30T07:09:24.140",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395152797,1764486564163,"fUST",-500.0,8.021e-05,2,"2025-11-30T07:09:24.163",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395152798,1764486564184,"fUST",-500.0,8.021e-05,2,"2025-11-30T07:09:24.184",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395152799,1764486564208,"fUST",-500.0,8.021e-05,2,"2025-11-30T07:09:24.208",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395152800,1764486564230,"fUST",-500.0,8.021e-05,2,"2025-11-30T07:09:24.230",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395152801,1764486564253,"fUST",-500.0,8.021e-05,2,"2025-11-30T07:09:24.253",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395152802,1764486564275,"fUST",-500.0,8.021e-05,2,"2025-11-30T07:09:24.275",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395152803,1764486564297,"fUST",-500.0,8.021e-05,2,"2025-11-30T07:09:24.297",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395152804,1764486564318,"fUST",-500.0,8.021e-05,2,"2025-11-30T07:09:24.318",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395152805,1764486564342,"fUST",-500.0,8.021e-05,2,"2025-11-30T07:09:24.342",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395152806,1764486564363,"fUST",-500.0,8.021e-05,2,"2025-11-30T07:09:24.363",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395152807,1764486564385,"fUST",-500.0,8.021e-05,2,"2025-11-30T07:09:24.385",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395152808,1764486564408,"fUST",-500.0,8.021e-05,2,"2025-11-30T07:09:24.408",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395152809,1764486564427,"fUST",-568.26313598,8.021e-05,2,"2025-11-30T07:09:24.427",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395152810,1764486564447,"fUST",-500.0,8.021e-05,2,"2025-11-30T07:09:24.447",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395152811,1764486564467,"fUST",-500.0,8.021e-05,2,"2025-11-30T07:09:24.467",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395152812,1764486564492,"fUST",-500.0,8.021e-05,2,"2025-11-30T07:09:24.492",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395152813,1764486564516,"fUST",-500.0,8.021e-05,2,"2025-11-30T07:09:24.516",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395152814,1764486564536,"fUST",-500.0,8.021e-05,2,"2025-11-30T07:09:24.536",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395152815,1764486564559,"fUST",-500.0,8.021e-05,2,"2025-11-30T07:09:24.559",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395152816,1764486564581,"fUST",-500.0,8.021e-05,2,"2025-11-30T07:09:24.581",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395152817,1764486564602,"fUST",-500.0,8.021e-05,2,"2025-11-30T07:09:24.602",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395152818,1764486564625,"fUST",-500.0,8.021e-05,2,"2025-11-30T07:09:24.625",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395152819,1764486564646,"fUST",-500.0,8.021e-05,2,"2025-11-30T07:09:24.646",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395152820,1764486564667,"fUST",-500.0,8.021e-05,2,"2025-11-30T07:09:24.667",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395152821,1764486564688,"fUST",-500.0,8.021e-05,2,"2025-11-30T07:09:24.688",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395152822,1764486564709,"fUST",-500.0,8.021e-05,2,"2025-11-30T07:09:24.709",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395152823,1764486564731,"fUST",-500.0,8.021e-05,2,"2025-11-30T07:09:24.731",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395152824,1764486564752,"fUST",-500.0,8.021e-05,2,"2025-11-30T07:09:24.752",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395152825,1764486564775,"fUST",-500.0,8.021e-05,2,"2025-11-30T07:09:24.775",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395152826,1764486564797,"fUST",-500.0,8.021e-05,2,"2025-11-30T07:09:24.797",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395152827,1764486564818,"fUST",-500.0,8.021e-05,2,"2025-11-30T07:09:24.818",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395152828,1764486564838,"fUST",-631.66298964,8.021e-05,2,"2025-11-30T07:09:24.838",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395152829,1764486564858,"fUST",-500.0,8.021e-05,2,"2025-11-30T07:09:24.858",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395152830,1764486564880,"fUST",-415.55500134,8.021e-05,2,"2025-11-30T07:09:24.880",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395152831,1764486564901,"fUST",-500.0,8.021e-05,2,"2025-11-30T07:09:24.901",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395152832,1764486564923,"fUST",-51.05764005,8.021e-05,2,"2025-11-30T07:09:24.923",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395152833,1764486567092,"fUST",-778.08172636,7.842e-05,2,"2025-11-30T07:09:27.092",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395152834,1764486567116,"fUST",-448.94235995,8.021e-05,2,"2025-11-30T07:09:27.116",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395152835,1764486567140,"fUST",-500.0,8.021e-05,2,"2025-11-30T07:09:27.140",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395152836,1764486567162,"fUST",-500.0,8.021e-05,2,"2025-11-30T07:09:27.162",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395152837,1764486567183,"fUST",-500.0,8.021e-05,2,"2025-11-30T07:09:27.183",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395152838,1764486567204,"fUST",-500.0,8.021e-05,2,"2025-11-30T07:09:27.204",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395152839,1764486567225,"fUST",-500.0,8.021e-05,2,"2025-11-30T07:09:27.225",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395152840,1764486567245,"fUST",-500.0,8.021e-05,2,"2025-11-30T07:09:27.245",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395152841,1764486567269,"fUST",-500.0,8.021e-05,2,"2025-11-30T07:09:27.269",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395152842,1764486567292,"fUST",-500.0,8.021e-05,2,"2025-11-30T07:09:27.292",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395152843,1764486567314,"fUST",-500.0,8.021e-05,2,"2025-11-30T07:09:27.314",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395152844,1764486567338,"fUST",-500.0,8.021e-05,2,"2025-11-30T07:09:27.338",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395152845,1764486567359,"fUST",-500.0,8.021e-05,2,"2025-11-30T07:09:27.359",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395152846,1764486567380,"fUST",-500.0,8.021e-05,2,"2025-11-30T07:09:27.380",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395152847,1764486567402,"fUST",-500.0,8.021e-05,2,"2025-11-30T07:09:27.402",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395152848,1764486567425,"fUST",-500.0,8.021e-05,2,"2025-11-30T07:09:27.425",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395152849,1764486567445,"fUST",-500.0,8.021e-05,2,"2025-11-30T07:09:27.445",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395152850,1764486567468,"fUST",-500.0,8.021e-05,2,"2025-11-30T07:09:27.468",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395152851,1764486567493,"fUST",-500.0,8.021e-05,2,"2025-11-30T07:09:27.493",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395152852,1764486567516,"fUST",-500.0,8.021e-05,2,"2025-11-30T07:09:27.516",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395152853,1764486567539,"fUST",-47.4853677,8.021e-05,2,"2025-11-30T07:09:27.539",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395152854,1764486567566,"fUST",-452.5146323,8.021e-05,2,"2025-11-30T07:09:27.566",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395152855,1764486567587,"fUST",-500.0,8.021e-05,2,"2025-11-30T07:09:27.587",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395152856,1764486567608,"fUST",-500.0,8.021e-05,2,"2025-11-30T07:09:27.608",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395152857,1764486567629,"fUST",-500.0,8.021e-05,2,"2025-11-30T07:09:27.629",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395152858,1764486567652,"fUST",-500.0,8.021e-05,2,"2025-11-30T07:09:27.652",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395152859,1764486567673,"fUST",-500.0,8.021e-05,2,"2025-11-30T07:09:27.673",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395152860,1764486567694,"fUST",-458.50563331,8.021e-05,2,"2025-11-30T07:09:27.694",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395152861,1764486567716,"fUST",-334.09948376,8.021e-05,2,"2025-11-30T07:09:27.716",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395152862,1764486569120,"fUST",-165.90051624,8.021e-05,2,"2025-11-30T07:09:29.120",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395152863,1764486569142,"fUST",-500.0,8.021e-05,2,"2025-11-30T07:09:29.142",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395152864,1764486569163,"fUST",-500.0,8.021e-05,2,"2025-11-30T07:09:29.163",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395152865,1764486569187,"fUST",-4403.75141325,8.022e-05,2,"2025-11-30T07:09:29.187",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395152866,1764486570103,"fUST",-631.17786814,8.022e-05,2,"2025-11-30T07:09:30.103",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395152867,1764486609783,"fUST",-408.71259583,7.942e-05,2,"2025-11-30T07:10:09.783",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395152873,1764486632680,"fUST",-874.63818407,7.941e-05,2,"2025-11-30T07:10:32.680",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395152876,1764486632692,"fUST",-310.21679657,7.941e-05,2,"2025-11-30T07:10:32.692",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395152944,1764486638815,"fUST",-15.14501936,7.941e-05,2,"2025-11-30T07:10:38.815",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395152946,1764486638825,"fUST",-506.22651718,7.942e-05,2,"2025-11-30T07:10:38.825",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395152948,1764486638836,"fUST",-3251.0,7.942e-05,2,"2025-11-30T07:10:38.836",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395152962,1764486638960,"fUST",-781.84131774,7.942e-05,2,"2025-11-30T07:10:38.960",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395152964,1764486638971,"fUST",-1116.45259264,7.942e-05,2,"2025-11-30T07:10:38.971",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395152966,1764486638983,"fUST",-680.82787613,7.942e-05,2,"2025-11-30T07:10:38.983",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395153246,1764486641592,"fUST",-2e-08,7.942e-05,2,"2025-11-30T07:10:41.592",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395153444,1764486643715,"fUST",-272.83182917,7.942e-05,2,"2025-11-30T07:10:43.715",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395153471,1764486643995,"fUST",-545.51441811,7.942e-05,2,"2025-11-30T07:10:43.995",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395153473,1764486644004,"fUST",-217.0,7.942e-05,2,"2025-11-30T07:10:44.004",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395153475,1764486644013,"fUST",-220.0,8.02e-05,2,"2025-11-30T07:10:44.013",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395153477,1764486644023,"fUST",-300.0,8.02e-05,2,"2025-11-30T07:10:44.023",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395153479,1764486644032,"fUST",-300.0,8.02e-05,2,"2025-11-30T07:10:44.032",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395153481,1764486644040,"fUST",-500.0,8.021e-05,2,"2025-11-30T07:10:44.040",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395153483,1764486644051,"fUST",-500.0,8.021e-05,2,"2025-11-30T07:10:44.051",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395153485,1764486644060,"fUST",-500.0,8.021e-05,2,"2025-11-30T07:10:44.060",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395153487,1764486644069,"fUST",-500.0,8.021e-05,2,"2025-11-30T07:10:44.069",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395153489,1764486644078,"fUST",-500.0,8.021e-05,2,"2025-11-30T07:10:44.078",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395153491,1764486644087,"fUST",-285.4202121,8.021e-05,2,"2025-11-30T07:10:44.087",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395153493,1764486644096,"fUST",-500.0,8.021e-05,2,"2025-11-30T07:10:44.096",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395153495,1764486644105,"fUST",-500.0,8.021e-05,2,"2025-11-30T07:10:44.105",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395153497,1764486644113,"fUST",-189.56545678,8.021e-05,2,"2025-11-30T07:10:44.113",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395153499,1764486644125,"fUST",-310.43454322,8.021e-05,2,"2025-11-30T07:10:44.125",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395153501,1764486644134,"fUST",-500.0,8.021e-05,2,"2025-11-30T07:10:44.134",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395153503,1764486644143,"fUST",-3571.10468723,8.022e-05,2,"2025-11-30T07:10:44.143",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395153508,1764486644174,"fUST",-297.21524458,8.022e-05,2,"2025-11-30T07:10:44.174",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395153510,1764486644185,"fUST",-306.713458,8.022e-05,2,"2025-11-30T07:10:44.185",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395153706,1764486646613,"fUST",-1411.95357189,8.022e-05,2,"2025-11-30T07:10:46.613",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395153748,1764486647139,"fUST",-1976.42018512,8.022e-05,2,"2025-11-30T07:10:47.139",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395153750,1764486647149,"fUST",-568.18279754,8.044e-05,2,"2025-11-30T07:10:47.149",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395153752,1764486647159,"fUST",-10747.24213085,8.045e-05,2,"2025-11-30T07:10:47.159",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395153779,1764486661813,"fUST",244.07241558,7.885e-05,2,"2025-11-30T07:11:01.813",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395153780,1764486685184,"fUST",244.07241558,7.885e-05,2,"2025-11-30T07:11:25.184",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395153781,1764486707556,"fUST",244.07241558,7.885e-05,2,"2025-11-30T07:11:47.556",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395153782,1764486726624,"fUST",335.67306216,7.701e-05,2,"2025-11-30T07:12:06.624",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395153783,1764486730061,"fUST",244.07241558,7.885e-05,2,"2025-11-30T07:12:10.061",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395153784,1764486745021,"fUST",1180.60676878,7.865e-05,2,"2025-11-30T07:12:25.021",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395153785,1764486751938,"fUST",244.07241558,7.885e-05,2,"2025-11-30T07:12:31.938",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395153786,1764486759720,"fUST",244.07241558,7.885e-05,2,"2025-11-30T07:12:39.720",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395153787,1764486766703,"fUST",150.0,9.795e-05,30,"2025-11-30T07:12:46.703",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395153788,1764486767108,"fUST",150.0,0.00010262,30,"2025-11-30T07:12:47.108",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395153789,1764486767895,"fUST",180.81,0.00010728,30,"2025-11-30T07:12:47.895",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395153790,1764486768292,"fUST",241.07,0.00011195,30,"2025-11-30T07:12:48.292",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395153791,1764486768690,"fUST",301.34,0.00011661,30,"2025-11-30T07:12:48.690",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395153792,1764486769094,"fUST",361.61,0.00012128,30,"2025-11-30T07:12:49.094",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395153793,1764486769544,"fUST",421.88,0.00012594,30,"2025-11-30T07:12:49.544",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395153794,1764486769984,"fUST",482.15,0.0001306,30,"2025-11-30T07:12:49.984",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395153795,1764486770393,"fUST",542.42,0.00013527,30,"2025-11-30T07:12:50.393",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395153796,1764486770795,"fUST",474.11,0.00013993,30,"2025-11-30T07:12:50.795",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395153797,1764486775059,"fUST",244.07241558,7.885e-05,2,"2025-11-30T07:12:55.059",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395153798,1764486782900,"fUST",244.07241558,7.885e-05,2,"2025-11-30T07:13:02.900",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395153799,1764486797786,"fUST",244.07241558,7.885e-05,2,"2025-11-30T07:13:17.786",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395153800,1764486805575,"fUST",244.07241558,7.885e-05,2,"2025-11-30T07:13:25.575",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395153822,1764486820980,"fUST",244.07241558,7.885e-05,2,"2025-11-30T07:13:40.980",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395153824,1764486828850,"fUST",244.07241558,7.885e-05,2,"2025-11-30T07:13:48.850",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395153825,1764486837206,"fUST",244.07241558,7.885e-05,2,"2025-11-30T07:13:57.206",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395153826,1764486842184,"fUST",150.0,0.00012364,30,"2025-11-30T07:14:02.184",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395153827,1764486842590,"fUST",150.0,0.00012953,30,"2025-11-30T07:14:02.590",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395153828,1764486843120,"fUST",150.0,0.00013542,30,"2025-11-30T07:14:03.120",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395153829,1764486843540,"fUST",168.96,0.0001413,30,"2025-11-30T07:14:03.540",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395153830,1764486843954,"fUST",211.19,0.00014719,30,"2025-11-30T07:14:03.954",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395153831,1764486844348,"fUST",253.43,0.00015308,30,"2025-11-30T07:14:04.348",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395153832,1764486845047,"fUST",589.4707639,7.913e-05,2,"2025-11-30T07:14:05.047",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395153833,1764486845174,"fUST",295.67,0.00015897,30,"2025-11-30T07:14:05.174",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395153834,1764486845796,"fUST",337.91,0.00016486,30,"2025-11-30T07:14:05.796",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395153835,1764486846191,"fUST",380.15,0.00017074,30,"2025-11-30T07:14:06.191",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395153836,1764486846619,"fUST",174.38,0.00017663,30,"2025-11-30T07:14:06.619",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395153837,1764486853073,"fUST",589.4707639,7.913e-05,2,"2025-11-30T07:14:13.073",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395153838,1764486868964,"fUST",589.4707639,7.913e-05,2,"2025-11-30T07:14:28.964",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395153839,1764486876743,"fUST",589.4707639,7.913e-05,2,"2025-11-30T07:14:36.743",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395153840,1764486891959,"fUST",589.4707639,7.913e-05,2,"2025-11-30T07:14:51.959",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395153841,1764486899873,"fUST",589.4707639,7.913e-05,2,"2025-11-30T07:14:59.873",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395153842,1764486915243,"fUST",589.4707639,7.913e-05,2,"2025-11-30T07:15:15.243",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395153843,1764486919275,"fUST",150.0,0.00013459,30,"2025-11-30T07:15:19.275",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395153844,1764486919609,"fUST",150.0,0.000141,30,"2025-11-30T07:15:19.609",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395153845,1764486920038,"fUST",150.0,0.00014741,30,"2025-11-30T07:15:20.038",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395153846,1764486920498,"fUST",150.0,0.00015382,30,"2025-11-30T07:15:20.498",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395153847,1764486920844,"fUST",150.0,0.00016023,30,"2025-11-30T07:15:20.844",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395153848,1764486921248,"fUST",179.09,0.00016664,30,"2025-11-30T07:15:21.248",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395153849,1764486921710,"fUST",208.94,0.00017305,30,"2025-11-30T07:15:21.710",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395153850,1764486922122,"fUST",238.78,0.00017946,30,"2025-11-30T07:15:22.122",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395153851,1764486922526,"fUST",173.75,0.00018587,30,"2025-11-30T07:15:22.526",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395153852,1764486923031,"fUST",589.4707639,7.913e-05,2,"2025-11-30T07:15:23.031",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395153853,1764486925354,"fUST",870.55331644,7.893e-05,2,"2025-11-30T07:15:25.354",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395153854,1764486938409,"fUST",589.4707639,7.913e-05,2,"2025-11-30T07:15:38.409",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395153855,1764486946242,"fUST",445.33974254,7.913e-05,2,"2025-11-30T07:15:46.242",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395153856,1764486961700,"fUST",589.4707639,7.913e-05,2,"2025-11-30T07:16:01.700",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395153857,1764486984167,"fUST",589.4707639,7.913e-05,2,"2025-11-30T07:16:24.167",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395153858,1764486993945,"fUST",150.0,0.00013243,30,"2025-11-30T07:16:33.945",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395153859,1764486994385,"fUST",150.0,0.00013874,30,"2025-11-30T07:16:34.385",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395153860,1764486994795,"fUST",150.0,0.00014505,30,"2025-11-30T07:16:34.795",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395153861,1764486995202,"fUST",150.0,0.00015135,30,"2025-11-30T07:16:35.202",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395153862,1764486995614,"fUST",150.0,0.00015766,30,"2025-11-30T07:16:35.614",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395153863,1764486996042,"fUST",150.0,0.00016397,30,"2025-11-30T07:16:36.042",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395153864,1764487004577,"fUST",189.8631296,7.106e-05,2,"2025-11-30T07:16:44.577",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395153865,1764487006856,"fUST",589.4707639,7.913e-05,2,"2025-11-30T07:16:46.856",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395153866,1764487029163,"fUST",589.4707639,7.913e-05,2,"2025-11-30T07:17:09.163",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395153867,1764487051606,"fUST",589.4707639,7.913e-05,2,"2025-11-30T07:17:31.606",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395153868,1764487066096,"fUST",150.0,0.00015891,30,"2025-11-30T07:17:46.096",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395153869,1764487066551,"fUST",150.0,0.00016648,30,"2025-11-30T07:17:46.551",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395153870,1764487066965,"fUST",150.0,0.00017404,30,"2025-11-30T07:17:46.965",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395153871,1764487067365,"fUST",150.0,0.00018161,30,"2025-11-30T07:17:47.365",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395153872,1764487074759,"fUST",589.4707639,7.913e-05,2,"2025-11-30T07:17:54.759",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395153873,1764487096814,"fUST",589.4707639,7.913e-05,2,"2025-11-30T07:18:16.814",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395153874,1764487119775,"fUST",589.4707639,7.913e-05,2,"2025-11-30T07:18:39.775",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395153876,1764487142124,"fUST",589.4707639,7.925e-05,2,"2025-11-30T07:19:02.124",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395153877,1764487163136,"fUST",310.3547728,7.019e-05,2,"2025-11-30T07:19:23.136",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395153878,1764487165401,"fUST",589.4707639,7.925e-05,2,"2025-11-30T07:19:25.401",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395153881,1764487188105,"fUST",589.4707639,7.925e-05,2,"2025-11-30T07:19:48.105",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395153882,1764487204215,"fUST",150.0,0.00018756,30,"2025-11-30T07:20:04.215",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395153883,1764487204615,"fUST",150.0,0.00019649,30,"2025-11-30T07:20:04.615",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395153884,1764487210379,"fUST",217.0,7.925e-05,2,"2025-11-30T07:20:10.379",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395153886,1764487232883,"fUST",217.0,7.925e-05,2,"2025-11-30T07:20:32.883",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395153887,1764487255379,"fUST",217.0,7.925e-05,2,"2025-11-30T07:20:55.379",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395153888,1764487274673,"fUST",150.0,0.00018085,30,"2025-11-30T07:21:14.673",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395153889,1764487277857,"fUST",217.0,7.925e-05,2,"2025-11-30T07:21:17.857",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395153890,1764487298848,"fUST",-217.0,8.005e-05,2,"2025-11-30T07:21:38.848",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395153891,1764487298871,"fUST",-317.08107234,8.005e-05,2,"2025-11-30T07:21:38.871",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395153892,1764487300700,"fUST",217.0,7.925e-05,2,"2025-11-30T07:21:40.700",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395153893,1764487323648,"fUST",272.38969156,7.925e-05,2,"2025-11-30T07:22:03.648",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395153894,1764487330545,"fUST",313.33087351,7.959e-05,2,"2025-11-30T07:22:10.545",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395153895,1764487345928,"fUST",272.38969156,7.925e-05,2,"2025-11-30T07:22:25.928",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395153896,1764487346113,"fUST",150.0,9.911e-05,30,"2025-11-30T07:22:26.113",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395153897,1764487354694,"fUST",5978.13267887,7.017e-05,2,"2025-11-30T07:22:34.694",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395153898,1764487354749,"fUST",10000.01,7.017e-05,2,"2025-11-30T07:22:34.749",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395153902,1764487405649,"fUST",-505.0,6.878e-05,2,"2025-11-30T07:23:25.649",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395153903,1764487407669,"fUST",-505.0,6.878e-05,2,"2025-11-30T07:23:27.669",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395153904,1764487494427,"fUST",-300.0,6.878e-05,2,"2025-11-30T07:24:54.427",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395153905,1764487509409,"fUST",-216.68666995,6.878e-05,2,"2025-11-30T07:25:09.409",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395153906,1764487512309,"fUST",-231.28369723,6.878e-05,2,"2025-11-30T07:25:12.309",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395153907,1764487514404,"fUST",-211.72877927,6.878e-05,2,"2025-11-30T07:25:14.404",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395153908,1764487516241,"fUST",-392.22369311,6.878e-05,2,"2025-11-30T07:25:16.241",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395153909,1764487519317,"fUST",-318.13235162,6.878e-05,2,"2025-11-30T07:25:19.317",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395153910,1764487522383,"fUST",-428.76861776,6.878e-05,2,"2025-11-30T07:25:22.383",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395153911,1764487525252,"fUST",-470.02203301,6.878e-05,2,"2025-11-30T07:25:25.252",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395153912,1764487527201,"fUST",-500.0,6.878e-05,2,"2025-11-30T07:25:27.201",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395153913,1764487529378,"fUST",-261.86539424,6.878e-05,2,"2025-11-30T07:25:29.378",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395153914,1764487535755,"fUST",-302.0,6.878e-05,2,"2025-11-30T07:25:35.755",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395153915,1764487537338,"fUST",-289.23874662,6.878e-05,2,"2025-11-30T07:25:37.338",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395153917,1764487543524,"fUST",-302.0,6.878e-05,2,"2025-11-30T07:25:43.524",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395153918,1764487547361,"fUST",-206.85345083,6.878e-05,2,"2025-11-30T07:25:47.361",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395153919,1764487549970,"fUST",-298.0,6.878e-05,2,"2025-11-30T07:25:49.970",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395153920,1764487551609,"fUST",-574.3275421,6.878e-05,2,"2025-11-30T07:25:51.609",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395153922,1764487554855,"fUST",-31.38937477,6.878e-05,2,"2025-11-30T07:25:54.855",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395153923,1764487554878,"fUST",-246.98512091,6.912e-05,2,"2025-11-30T07:25:54.878",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395153924,1764487558137,"fUST",-174.11666343,6.912e-05,2,"2025-11-30T07:25:58.137",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395153925,1764487558270,"fUST",-162.02735811,6.912e-05,2,"2025-11-30T07:25:58.270",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395153926,1764487558294,"fUST",-167.57503798,6.945e-05,2,"2025-11-30T07:25:58.294",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395153927,1764487560567,"fUST",336.14402154,6.843e-05,2,"2025-11-30T07:26:00.567",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395153928,1764487561407,"fUST",-132.42496202,6.945e-05,2,"2025-11-30T07:26:01.407",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395153929,1764487561431,"fUST",-46.85625359,6.945e-05,2,"2025-11-30T07:26:01.431",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395153930,1764487563689,"fUST",-248.05679264,6.945e-05,2,"2025-11-30T07:26:03.689",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395153931,1764487566374,"fUST",-5.08695377,6.945e-05,2,"2025-11-30T07:26:06.374",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395153932,1764487566399,"fUST",-294.91304623,6.945e-05,2,"2025-11-30T07:26:06.399",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395153934,1764487567961,"fUST",-541.65465782,6.945e-05,2,"2025-11-30T07:26:07.961",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395153935,1764487570619,"fUST",-222.09128577,6.876e-05,2,"2025-11-30T07:26:10.619",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395153936,1764487574529,"fUST",-25.96550687,6.876e-05,2,"2025-11-30T07:26:14.529",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395153937,1764487574553,"fUST",-344.35726353,6.945e-05,2,"2025-11-30T07:26:14.553",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395153938,1764487577121,"fUST",-19.07503242,6.945e-05,2,"2025-11-30T07:26:17.121",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395153939,1764487577145,"fUST",-300.0,6.945e-05,2,"2025-11-30T07:26:17.145",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395153940,1764487577168,"fUST",-313.3545522,6.946e-05,2,"2025-11-30T07:26:17.168",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395153942,1764487586156,"fUST",-201.35123741,6.877e-05,2,"2025-11-30T07:26:26.156",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395153943,1764487589792,"fUST",-217.0488388,6.877e-05,2,"2025-11-30T07:26:29.792",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395153944,1764487591328,"fUST",-209.28303073,6.877e-05,2,"2025-11-30T07:26:31.328",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395153945,1764487593870,"fUST",423.44252318,6.808e-05,2,"2025-11-30T07:26:33.870",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395153946,1764487615147,"fUST",-500.0,6.876e-05,2,"2025-11-30T07:26:55.147",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395153947,1764487615168,"fUST",-141.85690632,6.876e-05,2,"2025-11-30T07:26:55.168",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395153948,1764487627072,"fUST",-180.63188776,6.875e-05,2,"2025-11-30T07:27:07.072",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395153949,1764487629092,"fUST",-119.36811224,6.875e-05,2,"2025-11-30T07:27:09.092",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395153950,1764487629113,"fUST",-358.14309368,6.876e-05,2,"2025-11-30T07:27:09.113",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395153951,1764487629134,"fUST",-254.36981389,6.876e-05,2,"2025-11-30T07:27:09.134",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395153952,1764487629154,"fUST",-158.33629949,6.876e-05,2,"2025-11-30T07:27:09.154",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395153953,1764487629173,"fUST",-284.69157397,6.876e-05,2,"2025-11-30T07:27:09.173",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395153954,1764487630087,"fUST",-215.30842603,6.876e-05,2,"2025-11-30T07:27:10.087",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395153955,1764487630111,"fUST",-46.7275279,6.876e-05,2,"2025-11-30T07:27:10.111",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154022,1764487730165,"fUST",174.62180291,0.00012317,10,"2025-11-30T07:28:50.165",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154071,1764487749077,"fUST",-300.0,6.874e-05,2,"2025-11-30T07:29:09.077",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154072,1764487749097,"fUST",-1200.0,6.875e-05,2,"2025-11-30T07:29:09.097",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154073,1764487749116,"fUST",-500.0,6.875e-05,2,"2025-11-30T07:29:09.116",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154074,1764487749137,"fUST",-500.0,6.875e-05,2,"2025-11-30T07:29:09.137",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154075,1764487749159,"fUST",-500.0,6.875e-05,2,"2025-11-30T07:29:09.159",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154076,1764487749181,"fUST",-500.0,6.875e-05,2,"2025-11-30T07:29:09.181",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154077,1764487749204,"fUST",-500.0,6.875e-05,2,"2025-11-30T07:29:09.204",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154078,1764487749226,"fUST",-500.0,6.875e-05,2,"2025-11-30T07:29:09.226",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154079,1764487749244,"fUST",-500.0,6.875e-05,2,"2025-11-30T07:29:09.244",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154080,1764487749268,"fUST",-500.0,6.875e-05,2,"2025-11-30T07:29:09.268",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154081,1764487749287,"fUST",-500.0,6.875e-05,2,"2025-11-30T07:29:09.287",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154082,1764487749309,"fUST",-500.0,6.875e-05,2,"2025-11-30T07:29:09.309",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154083,1764487749331,"fUST",-500.0,6.875e-05,2,"2025-11-30T07:29:09.331",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154084,1764487749356,"fUST",-500.0,6.875e-05,2,"2025-11-30T07:29:09.356",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154085,1764487749375,"fUST",-500.0,6.875e-05,2,"2025-11-30T07:29:09.375",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154086,1764487749395,"fUST",-500.0,6.875e-05,2,"2025-11-30T07:29:09.395",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154087,1764487749414,"fUST",-500.0,6.875e-05,2,"2025-11-30T07:29:09.414",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154088,1764487749435,"fUST",-500.0,6.875e-05,2,"2025-11-30T07:29:09.435",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154089,1764487749456,"fUST",-500.0,6.875e-05,2,"2025-11-30T07:29:09.456",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154090,1764487749477,"fUST",-500.0,6.875e-05,2,"2025-11-30T07:29:09.477",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154091,1764487749497,"fUST",-500.0,6.875e-05,2,"2025-11-30T07:29:09.497",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154092,1764487749518,"fUST",-500.0,6.875e-05,2,"2025-11-30T07:29:09.518",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154093,1764487749541,"fUST",-500.0,6.875e-05,2,"2025-11-30T07:29:09.541",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154094,1764487749565,"fUST",-500.0,6.875e-05,2,"2025-11-30T07:29:09.565",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154095,1764487749587,"fUST",-500.0,6.875e-05,2,"2025-11-30T07:29:09.587",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154096,1764487749609,"fUST",-500.0,6.875e-05,2,"2025-11-30T07:29:09.609",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154097,1764487749630,"fUST",-500.0,6.875e-05,2,"2025-11-30T07:29:09.630",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154098,1764487749649,"fUST",-618.7790047,6.875e-05,2,"2025-11-30T07:29:09.649",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154099,1764487749670,"fUST",-500.0,6.875e-05,2,"2025-11-30T07:29:09.670",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154100,1764487749692,"fUST",-500.0,6.875e-05,2,"2025-11-30T07:29:09.692",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154101,1764487749713,"fUST",-500.0,6.875e-05,2,"2025-11-30T07:29:09.713",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154102,1764487749735,"fUST",-500.0,6.875e-05,2,"2025-11-30T07:29:09.735",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154103,1764487749756,"fUST",-500.0,6.875e-05,2,"2025-11-30T07:29:09.756",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154104,1764487749778,"fUST",-500.0,6.875e-05,2,"2025-11-30T07:29:09.778",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154105,1764487749798,"fUST",-500.0,6.875e-05,2,"2025-11-30T07:29:09.798",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154106,1764487749819,"fUST",-500.0,6.875e-05,2,"2025-11-30T07:29:09.819",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154107,1764487749844,"fUST",-500.0,6.875e-05,2,"2025-11-30T07:29:09.844",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154108,1764487749865,"fUST",-500.0,6.875e-05,2,"2025-11-30T07:29:09.865",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154109,1764487749888,"fUST",-500.0,6.875e-05,2,"2025-11-30T07:29:09.888",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154110,1764487749910,"fUST",-500.0,6.875e-05,2,"2025-11-30T07:29:09.910",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154111,1764487749932,"fUST",-500.0,6.875e-05,2,"2025-11-30T07:29:09.932",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154112,1764487749954,"fUST",-500.0,6.875e-05,2,"2025-11-30T07:29:09.954",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154113,1764487749976,"fUST",-500.0,6.875e-05,2,"2025-11-30T07:29:09.976",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154114,1764487749998,"fUST",-500.0,6.875e-05,2,"2025-11-30T07:29:09.998",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154115,1764487750021,"fUST",-500.0,6.875e-05,2,"2025-11-30T07:29:10.021",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154117,1764487750052,"fUST",-500.0,6.875e-05,2,"2025-11-30T07:29:10.052",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154118,1764487750083,"fUST",-500.0,6.875e-05,2,"2025-11-30T07:29:10.083",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154119,1764487750106,"fUST",-500.0,6.875e-05,2,"2025-11-30T07:29:10.106",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154120,1764487750129,"fUST",-500.0,6.875e-05,2,"2025-11-30T07:29:10.129",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154121,1764487750153,"fUST",-550.34029196,6.875e-05,2,"2025-11-30T07:29:10.153",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154122,1764487750176,"fUST",-500.0,6.875e-05,2,"2025-11-30T07:29:10.176",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154123,1764487750200,"fUST",-500.0,6.875e-05,2,"2025-11-30T07:29:10.200",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154124,1764487750225,"fUST",-500.0,6.875e-05,2,"2025-11-30T07:29:10.225",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154125,1764487750249,"fUST",-500.0,6.875e-05,2,"2025-11-30T07:29:10.249",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154126,1764487750274,"fUST",-500.0,6.875e-05,2,"2025-11-30T07:29:10.274",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154127,1764487750299,"fUST",-500.0,6.875e-05,2,"2025-11-30T07:29:10.299",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154128,1764487750321,"fUST",-500.0,6.875e-05,2,"2025-11-30T07:29:10.321",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154129,1764487750344,"fUST",-500.0,6.875e-05,2,"2025-11-30T07:29:10.344",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154130,1764487750372,"fUST",-287.72473847,6.875e-05,2,"2025-11-30T07:29:10.372",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154131,1764487750396,"fUST",-500.0,6.875e-05,2,"2025-11-30T07:29:10.396",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154132,1764487750419,"fUST",-500.0,6.875e-05,2,"2025-11-30T07:29:10.419",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154133,1764487750443,"fUST",-500.0,6.875e-05,2,"2025-11-30T07:29:10.443",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154134,1764487750468,"fUST",-500.0,6.875e-05,2,"2025-11-30T07:29:10.468",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154135,1764487750491,"fUST",-500.0,6.875e-05,2,"2025-11-30T07:29:10.491",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154136,1764487750513,"fUST",-500.0,6.875e-05,2,"2025-11-30T07:29:10.513",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154137,1764487750536,"fUST",-573.74556689,6.875e-05,2,"2025-11-30T07:29:10.536",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154138,1764487750558,"fUST",-500.0,6.875e-05,2,"2025-11-30T07:29:10.558",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154139,1764487750579,"fUST",-28740.147874,6.877e-05,2,"2025-11-30T07:29:10.579",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154140,1764487750599,"fUST",-279.75822343,7.016e-05,2,"2025-11-30T07:29:10.599",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154141,1764487750619,"fUST",-19209.55627303,7.017e-05,2,"2025-11-30T07:29:10.619",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154142,1764487750879,"fUST",-420.0,7.561e-05,2,"2025-11-30T07:29:10.879",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154143,1764487750901,"fUST",-1680.0,7.563e-05,2,"2025-11-30T07:29:10.901",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154144,1764487750922,"fUST",-227.0,7.64e-05,2,"2025-11-30T07:29:10.922",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154145,1764487750946,"fUST",-1680.0,7.64e-05,2,"2025-11-30T07:29:10.946",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154146,1764487750966,"fUST",-596.2226054,7.65e-05,2,"2025-11-30T07:29:10.966",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154147,1764487750987,"fUST",-403.3873747,7.65e-05,2,"2025-11-30T07:29:10.987",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154148,1764487751006,"fUST",-596.2226054,7.65e-05,2,"2025-11-30T07:29:11.006",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154149,1764487751026,"fUST",-396.8792412,7.65e-05,2,"2025-11-30T07:29:11.026",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154150,1764487751045,"fUST",-396.8792412,7.65e-05,2,"2025-11-30T07:29:11.045",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154151,1764487751064,"fUST",-165.0310035,7.65e-05,2,"2025-11-30T07:29:11.064",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154152,1764487751084,"fUST",-301.7532616,7.65e-05,2,"2025-11-30T07:29:11.084",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154153,1764487751105,"fUST",-396.8792412,7.65e-05,2,"2025-11-30T07:29:11.105",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154154,1764487751125,"fUST",-1231.8951269,7.65e-05,2,"2025-11-30T07:29:11.125",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154155,1764487751144,"fUST",-153.0,7.65e-05,2,"2025-11-30T07:29:11.144",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154156,1764487751165,"fUST",-275.76668544,7.907e-05,2,"2025-11-30T07:29:11.165",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154157,1764487751186,"fUST",-496.38003379,7.907e-05,2,"2025-11-30T07:29:11.186",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154158,1764487751209,"fUST",-882.45339341,7.907e-05,2,"2025-11-30T07:29:11.209",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154159,1764487751235,"fUST",-3340.62812548,7.909e-05,2,"2025-11-30T07:29:11.235",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154162,1764487754077,"fUST",-500.0,6.875e-05,2,"2025-11-30T07:29:14.077",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154163,1764487754102,"fUST",-5132.00855539,7.909e-05,2,"2025-11-30T07:29:14.102",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154164,1764487755113,"fUST",-71765.84663322,7.909e-05,2,"2025-11-30T07:29:15.113",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154165,1764487755135,"fUST",-301.7532616,7.91e-05,2,"2025-11-30T07:29:15.135",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154166,1764487755157,"fUST",-165.0310035,7.91e-05,2,"2025-11-30T07:29:15.157",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154167,1764487755178,"fUST",-396.9531972,7.91e-05,2,"2025-11-30T07:29:15.178",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154168,1764487755200,"fUST",-153.0,7.91e-05,2,"2025-11-30T07:29:15.200",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154169,1764487755225,"fUST",-2815.2893444,7.987e-05,2,"2025-11-30T07:29:15.225",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154170,1764487755248,"fUST",-423.3410644,7.99e-05,2,"2025-11-30T07:29:15.248",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154171,1764487755269,"fUST",-382.2452215,7.99e-05,2,"2025-11-30T07:29:15.269",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154172,1764487755290,"fUST",-37.740278,7.99e-05,2,"2025-11-30T07:29:15.290",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154174,1764487758176,"fUST",-470.10630521,7.83e-05,2,"2025-11-30T07:29:18.176",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154179,1764487769088,"fUST",-6432.14905821,7.83e-05,2,"2025-11-30T07:29:29.088",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154180,1764487769142,"fUST",-64863.5912698,7.83e-05,2,"2025-11-30T07:29:29.142",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154181,1764487769162,"fUST",-194.80572016,7.907e-05,2,"2025-11-30T07:29:29.162",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154182,1764487769182,"fUST",-269.5766214,7.99e-05,2,"2025-11-30T07:29:29.182",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154183,1764487769201,"fUST",-793.7584824,7.99e-05,2,"2025-11-30T07:29:29.201",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154185,1764487769221,"fUST",-596.2226054,7.99e-05,2,"2025-11-30T07:29:29.221",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154186,1764487769242,"fUST",-396.8792412,7.99e-05,2,"2025-11-30T07:29:29.242",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154187,1764487769262,"fUST",-596.2226054,7.99e-05,2,"2025-11-30T07:29:29.262",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154188,1764487769281,"fUST",-165.0310035,7.99e-05,2,"2025-11-30T07:29:29.281",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154189,1764487769304,"fUST",-301.7532616,7.99e-05,2,"2025-11-30T07:29:29.304",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154190,1764487769324,"fUST",-317.4906582,7.99e-05,2,"2025-11-30T07:29:29.324",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154191,1764487769344,"fUST",-208.5993223,7.99e-05,2,"2025-11-30T07:29:29.344",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154192,1764487769365,"fUST",-540.7367635,7.99e-05,2,"2025-11-30T07:29:29.365",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154193,1764487769386,"fUST",-222.63510876,7.998e-05,2,"2025-11-30T07:29:29.386",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154194,1764487769407,"fUST",-132.48628769,8.01e-05,2,"2025-11-30T07:29:29.407",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154195,1764487771100,"fUST",-804.01971231,8.01e-05,2,"2025-11-30T07:29:31.100",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154196,1764487771121,"fUST",-596.2226054,8.01e-05,2,"2025-11-30T07:29:31.121",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154197,1764487771140,"fUST",-396.8792412,8.01e-05,2,"2025-11-30T07:29:31.140",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154198,1764487771161,"fUST",-15011.18519094,8.011e-05,2,"2025-11-30T07:29:31.161",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154218,1764487818860,"fUST",-583.12954623,7.91e-05,2,"2025-11-30T07:30:18.860",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154219,1764487818927,"fUST",-216.0,7.91e-05,2,"2025-11-30T07:30:18.927",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154221,1764487819811,"fUST",195.8307564,7.016e-05,2,"2025-11-30T07:30:19.811",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154222,1764487821468,"fUST",500.0,6.875e-05,2,"2025-11-30T07:30:21.468",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154223,1764487821571,"fUST",500.0,6.875e-05,2,"2025-11-30T07:30:21.571",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154224,1764487821655,"fUST",307.37455669,6.875e-05,2,"2025-11-30T07:30:21.655",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154225,1764487821781,"fUST",500.0,6.875e-05,2,"2025-11-30T07:30:21.781",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154231,1764487830639,"fUST",500.0,6.875e-05,2,"2025-11-30T07:30:30.639",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154232,1764487830712,"fUST",420.85830427,6.875e-05,2,"2025-11-30T07:30:30.712",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154258,1764487831759,"fUST",-258.22366975,8.01e-05,2,"2025-11-30T07:30:31.759",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154265,1764487831859,"fUST",-41.77633025,8.01e-05,2,"2025-11-30T07:30:31.859",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154266,1764487831868,"fUST",-1200.0,8.01e-05,2,"2025-11-30T07:30:31.868",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154267,1764487831876,"fUST",-14590.38747243,8.011e-05,2,"2025-11-30T07:30:31.876",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154268,1764487831887,"fUST",-808.33422041,8.011e-05,2,"2025-11-30T07:30:31.887",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154269,1764487831898,"fUST",-2327.03236663,8.011e-05,2,"2025-11-30T07:30:31.898",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154271,1764487831910,"fUST",-1333.37,8.011e-05,2,"2025-11-30T07:30:31.910",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154330,1764487838299,"fUST",-4456.84910141,8.011e-05,2,"2025-11-30T07:30:38.299",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154332,1764487838311,"fUST",-1896.94150928,8.011e-05,2,"2025-11-30T07:30:38.311",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154342,1764487838402,"fUST",-1261.35,8.011e-05,2,"2025-11-30T07:30:38.402",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154540,1764487840371,"fUST",-2e-08,8.011e-05,2,"2025-11-30T07:30:40.371",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154664,1764487843273,"fUST",-71.31743404,8.011e-05,2,"2025-11-30T07:30:43.273",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154669,1764487843417,"fUST",-3326.10019364,8.011e-05,2,"2025-11-30T07:30:43.417",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154670,1764487843427,"fUST",-478.75725327,8.017e-05,2,"2025-11-30T07:30:43.427",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154671,1764487843436,"fUST",-231.28369723,8.017e-05,2,"2025-11-30T07:30:43.436",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154672,1764487843445,"fUST",-500.0,8.017e-05,2,"2025-11-30T07:30:43.445",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154673,1764487843455,"fUST",-500.0,8.017e-05,2,"2025-11-30T07:30:43.455",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154674,1764487843464,"fUST",-500.0,8.017e-05,2,"2025-11-30T07:30:43.464",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154675,1764487843473,"fUST",-249.46812567,8.017e-05,2,"2025-11-30T07:30:43.473",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154676,1764487843482,"fUST",-357.73433444,8.018e-05,2,"2025-11-30T07:30:43.482",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154677,1764487843491,"fUST",-396.8792412,8.02e-05,2,"2025-11-30T07:30:43.491",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154678,1764487843500,"fUST",-195.3087661,8.02e-05,2,"2025-11-30T07:30:43.500",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154679,1764487843509,"fUST",-396.8792412,8.02e-05,2,"2025-11-30T07:30:43.509",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154680,1764487843519,"fUST",-396.8792412,8.02e-05,2,"2025-11-30T07:30:43.519",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154681,1764487843529,"fUST",-151.0,8.022e-05,2,"2025-11-30T07:30:43.529",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154682,1764487843538,"fUST",-151.0,8.022e-05,2,"2025-11-30T07:30:43.538",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154683,1764487843547,"fUST",-151.0,8.022e-05,2,"2025-11-30T07:30:43.547",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154684,1764487843557,"fUST",-1378.8334272,8.038e-05,2,"2025-11-30T07:30:43.557",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154685,1764487843566,"fUST",-301.7532616,8.17e-05,2,"2025-11-30T07:30:43.566",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154686,1764487843575,"fUST",-165.0310035,8.17e-05,2,"2025-11-30T07:30:43.575",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154687,1764487843584,"fUST",-396.9531972,8.17e-05,2,"2025-11-30T07:30:43.584",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154688,1764487843593,"fUST",-153.0,8.17e-05,2,"2025-11-30T07:30:43.593",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154689,1764487843603,"fUST",-151.323065,8.219e-05,2,"2025-11-30T07:30:43.603",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154690,1764487843613,"fUST",-165.0310035,8.22e-05,2,"2025-11-30T07:30:43.613",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154691,1764487843623,"fUST",-301.7532616,8.22e-05,2,"2025-11-30T07:30:43.623",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154692,1764487843632,"fUST",-396.9531972,8.22e-05,2,"2025-11-30T07:30:43.632",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154693,1764487843641,"fUST",-153.0,8.22e-05,2,"2025-11-30T07:30:43.641",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154694,1764487843650,"fUST",-410.6758774,8.22e-05,2,"2025-11-30T07:30:43.650",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154695,1764487843660,"fUST",-491.6613344,8.22e-05,2,"2025-11-30T07:30:43.660",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154696,1764487843671,"fUST",-301.7532616,8.22e-05,2,"2025-11-30T07:30:43.671",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154697,1764487843681,"fUST",-301.7532616,8.22e-05,2,"2025-11-30T07:30:43.681",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154698,1764487843690,"fUST",-396.9531972,8.22e-05,2,"2025-11-30T07:30:43.690",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154699,1764487843700,"fUST",-301.7532616,8.22e-05,2,"2025-11-30T07:30:43.700",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154700,1764487843709,"fUST",-396.9531972,8.22e-05,2,"2025-11-30T07:30:43.709",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154701,1764487843719,"fUST",-603.5065232,8.22e-05,2,"2025-11-30T07:30:43.719",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154702,1764487843728,"fUST",-264.49248261,8.22e-05,2,"2025-11-30T07:30:43.728",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154718,1764487845891,"fUST",-132.46071459,8.22e-05,2,"2025-11-30T07:30:45.891",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154720,1764487845900,"fUST",-301.7532616,8.22e-05,2,"2025-11-30T07:30:45.900",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154722,1764487845909,"fUST",-300.7721192,8.22e-05,2,"2025-11-30T07:30:45.909",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154724,1764487845918,"fUST",-301.7532616,8.22e-05,2,"2025-11-30T07:30:45.918",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154726,1764487845927,"fUST",-396.9531972,8.22e-05,2,"2025-11-30T07:30:45.927",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154727,1764487845937,"fUST",-301.7532616,8.22e-05,2,"2025-11-30T07:30:45.937",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154728,1764487845946,"fUST",-783.7352767,8.22e-05,2,"2025-11-30T07:30:45.946",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154729,1764487845955,"fUST",-268.8652665,8.22e-05,2,"2025-11-30T07:30:45.955",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154730,1764487845964,"fUST",-396.7820932,8.22e-05,2,"2025-11-30T07:30:45.964",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154731,1764487845973,"fUST",-396.8792412,8.22e-05,2,"2025-11-30T07:30:45.973",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154732,1764487845983,"fUST",-396.8792412,8.22e-05,2,"2025-11-30T07:30:45.983",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154733,1764487845992,"fUST",-151.0,8.221e-05,2,"2025-11-30T07:30:45.992",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154734,1764487846001,"fUST",-251.12051401,8.221e-05,2,"2025-11-30T07:30:46.001",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154735,1764487846010,"fUST",-151.0,8.221e-05,2,"2025-11-30T07:30:46.010",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154736,1764487846019,"fUST",-272.79643717,8.221e-05,2,"2025-11-30T07:30:46.019",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154737,1764487846029,"fUST",-151.0,8.221e-05,2,"2025-11-30T07:30:46.029",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154738,1764487846038,"fUST",-811.0,8.221e-05,2,"2025-11-30T07:30:46.038",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154739,1764487846047,"fUST",-151.0,8.221e-05,2,"2025-11-30T07:30:46.047",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154740,1764487846057,"fUST",-500.0,8.221e-05,2,"2025-11-30T07:30:46.057",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154741,1764487846067,"fUST",-500.0,8.221e-05,2,"2025-11-30T07:30:46.067",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154742,1764487846076,"fUST",-151.0,8.221e-05,2,"2025-11-30T07:30:46.076",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154743,1764487846086,"fUST",-171.62338099,8.221e-05,2,"2025-11-30T07:30:46.086",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154744,1764487846095,"fUST",-151.0,8.221e-05,2,"2025-11-30T07:30:46.095",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154745,1764487846104,"fUST",-151.0,8.221e-05,2,"2025-11-30T07:30:46.104",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154746,1764487846112,"fUST",-493.62273308,8.221e-05,2,"2025-11-30T07:30:46.112",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154747,1764487846126,"fUST",-6.37726692,8.221e-05,2,"2025-11-30T07:30:46.126",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154748,1764487846135,"fUST",-500.0,8.221e-05,2,"2025-11-30T07:30:46.135",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154749,1764487846144,"fUST",-151.0,8.221e-05,2,"2025-11-30T07:30:46.144",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154750,1764487846153,"fUST",-151.29572719,8.221e-05,2,"2025-11-30T07:30:46.153",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154751,1764487846163,"fUST",-151.0,8.221e-05,2,"2025-11-30T07:30:46.163",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154752,1764487846172,"fUST",-210.40689437,8.221e-05,2,"2025-11-30T07:30:46.172",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154753,1764487846181,"fUST",-248.09119689,8.221e-05,2,"2025-11-30T07:30:46.181",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154754,1764487846191,"fUST",-151.09883761,8.23e-05,2,"2025-11-30T07:30:46.191",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154755,1764487846200,"fUST",-232.50220049,8.23e-05,2,"2025-11-30T07:30:46.200",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154756,1764487849157,"fUST",-151.0,8.221e-05,2,"2025-11-30T07:30:49.157",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154757,1764487849220,"fUST",-267.49779951,8.23e-05,2,"2025-11-30T07:30:49.220",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154758,1764487850445,"fUST",500.0,8.221e-05,2,"2025-11-30T07:30:50.445",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154760,1764487866540,"fUST",210.18947461,8.236e-05,2,"2025-11-30T07:31:06.540",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154775,1764487888942,"fUST",1032.75589157,8.236e-05,2,"2025-11-30T07:31:28.942",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154782,1764487898782,"fUST",-693.31973418,8.319e-05,2,"2025-11-30T07:31:38.782",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154784,1764487901453,"fUST",-303.50090823,8.319e-05,2,"2025-11-30T07:31:41.453",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154786,1764487902914,"fUST",749.205,8.158e-05,2,"2025-11-30T07:31:42.914",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154787,1764487904100,"fUST",-572.96145965,8.319e-05,2,"2025-11-30T07:31:44.100",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154788,1764487909977,"fUST",-214.89179956,8.319e-05,2,"2025-11-30T07:31:49.977",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154789,1764487912298,"fUST",-198.86071341,8.319e-05,2,"2025-11-30T07:31:52.298",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154790,1764487912322,"fUST",-26.45803821,8.319e-05,2,"2025-11-30T07:31:52.322",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154791,1764487916535,"fUST",-351.2864564,8.319e-05,2,"2025-11-30T07:31:56.535",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154792,1764487919380,"fUST",-380.39404586,8.319e-05,2,"2025-11-30T07:31:59.380",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154793,1764487922240,"fUST",-156.46095011,8.319e-05,2,"2025-11-30T07:32:02.240",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154794,1764487924879,"fUST",-222.27234796,8.319e-05,2,"2025-11-30T07:32:04.879",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154795,1764487928212,"fUST",-508.26921852,8.319e-05,2,"2025-11-30T07:32:08.212",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154796,1764487930408,"fUST",-402.09955651,8.319e-05,2,"2025-11-30T07:32:10.408",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154797,1764487931020,"fUST",-303.75938643,8.319e-05,2,"2025-11-30T07:32:11.020",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154800,1764487939556,"fUST",500.0,6.875e-05,2,"2025-11-30T07:32:19.556",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154801,1764487939638,"fUST",274.68124838,6.875e-05,2,"2025-11-30T07:32:19.638",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154802,1764487939716,"fUST",500.0,6.875e-05,2,"2025-11-30T07:32:19.716",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154803,1764487939802,"fUST",500.0,6.875e-05,2,"2025-11-30T07:32:19.802",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154804,1764487939883,"fUST",500.0,6.875e-05,2,"2025-11-30T07:32:19.883",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154805,1764487939954,"fUST",270.00563662,6.875e-05,2,"2025-11-30T07:32:19.954",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154806,1764487940220,"fUST",300.0,8.24e-05,2,"2025-11-30T07:32:20.220",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154807,1764487946129,"fUST",-300.0,8.323e-05,2,"2025-11-30T07:32:26.129",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154808,1764487950376,"fUST",2970.0101017,7.425e-05,2,"2025-11-30T07:32:30.376",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154810,1764487961830,"fUST",-151.0,8.324e-05,2,"2025-11-30T07:32:41.830",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154811,1764487961903,"fUST",-151.0,8.324e-05,2,"2025-11-30T07:32:41.903",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154812,1764487961968,"fUST",-151.0,8.324e-05,2,"2025-11-30T07:32:41.968",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154813,1764487962816,"fUST",452.09845944,8.241e-05,2,"2025-11-30T07:32:42.816",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154814,1764487970631,"fUST",976.26325043,8.241e-05,2,"2025-11-30T07:32:50.631",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154815,1764487975249,"fUST",1200.0,8.323e-05,2,"2025-11-30T07:32:55.249",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154816,1764487976396,"fUST",500.0,6.875e-05,2,"2025-11-30T07:32:56.396",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154817,1764487976470,"fUST",500.0,6.875e-05,2,"2025-11-30T07:32:56.470",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154818,1764487976561,"fUST",500.0,6.875e-05,2,"2025-11-30T07:32:56.561",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154819,1764487976628,"fUST",500.0,6.875e-05,2,"2025-11-30T07:32:56.628",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154820,1764487976696,"fUST",500.0,6.875e-05,2,"2025-11-30T07:32:56.696",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154821,1764487976768,"fUST",500.0,6.875e-05,2,"2025-11-30T07:32:56.768",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154822,1764487976836,"fUST",500.0,6.875e-05,2,"2025-11-30T07:32:56.836",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154823,1764487976908,"fUST",500.0,6.875e-05,2,"2025-11-30T07:32:56.908",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154824,1764487976980,"fUST",500.0,6.875e-05,2,"2025-11-30T07:32:56.980",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154825,1764487977053,"fUST",500.0,6.875e-05,2,"2025-11-30T07:32:57.053",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154826,1764487977126,"fUST",500.0,6.875e-05,2,"2025-11-30T07:32:57.126",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154827,1764487977194,"fUST",500.0,6.875e-05,2,"2025-11-30T07:32:57.194",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154828,1764487977256,"fUST",465.64829013,6.875e-05,2,"2025-11-30T07:32:57.256",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154829,1764487977314,"fUST",34.35170987,6.875e-05,2,"2025-11-30T07:32:57.314",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154830,1764487977385,"fUST",500.0,6.875e-05,2,"2025-11-30T07:32:57.385",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154831,1764487977449,"fUST",500.0,6.875e-05,2,"2025-11-30T07:32:57.449",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154832,1764487977512,"fUST",500.0,6.875e-05,2,"2025-11-30T07:32:57.512",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154833,1764487977575,"fUST",288.95729528,6.875e-05,2,"2025-11-30T07:32:57.575",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154834,1764487977637,"fUST",500.0,6.875e-05,2,"2025-11-30T07:32:57.637",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154835,1764487977702,"fUST",500.0,6.875e-05,2,"2025-11-30T07:32:57.702",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154836,1764487977767,"fUST",500.0,6.875e-05,2,"2025-11-30T07:32:57.767",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154837,1764487977834,"fUST",500.0,6.875e-05,2,"2025-11-30T07:32:57.834",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154838,1764487977901,"fUST",500.0,6.875e-05,2,"2025-11-30T07:32:57.901",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154839,1764487977967,"fUST",500.0,6.875e-05,2,"2025-11-30T07:32:57.967",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154840,1764487978039,"fUST",500.0,6.875e-05,2,"2025-11-30T07:32:58.039",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154841,1764487978104,"fUST",500.0,6.875e-05,2,"2025-11-30T07:32:58.104",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154842,1764487978177,"fUST",561.06997125,6.875e-05,2,"2025-11-30T07:32:58.177",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154843,1764487978252,"fUST",500.0,6.875e-05,2,"2025-11-30T07:32:58.252",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154844,1764487978318,"fUST",500.0,6.875e-05,2,"2025-11-30T07:32:58.318",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154845,1764487978381,"fUST",500.0,6.875e-05,2,"2025-11-30T07:32:58.381",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154846,1764487978446,"fUST",500.0,6.875e-05,2,"2025-11-30T07:32:58.446",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154847,1764487978515,"fUST",500.0,6.875e-05,2,"2025-11-30T07:32:58.515",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154848,1764487978576,"fUST",500.0,6.875e-05,2,"2025-11-30T07:32:58.576",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154849,1764487978649,"fUST",500.0,6.875e-05,2,"2025-11-30T07:32:58.649",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154850,1764487978715,"fUST",115.6310236,6.875e-05,2,"2025-11-30T07:32:58.715",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154851,1764487978765,"fUST",384.3689764,6.875e-05,2,"2025-11-30T07:32:58.765",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154852,1764487978822,"fUST",500.0,6.875e-05,2,"2025-11-30T07:32:58.822",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154853,1764487978881,"fUST",500.0,6.875e-05,2,"2025-11-30T07:32:58.881",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154854,1764487978942,"fUST",500.0,6.875e-05,2,"2025-11-30T07:32:58.942",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154855,1764487979015,"fUST",500.0,6.875e-05,2,"2025-11-30T07:32:59.015",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154856,1764487979076,"fUST",500.0,6.875e-05,2,"2025-11-30T07:32:59.076",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154857,1764487979143,"fUST",500.0,6.875e-05,2,"2025-11-30T07:32:59.143",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154858,1764487979207,"fUST",500.0,6.875e-05,2,"2025-11-30T07:32:59.207",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154859,1764487979288,"fUST",500.0,6.875e-05,2,"2025-11-30T07:32:59.288",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154860,1764487979595,"fUST",191.15741321,6.806e-05,2,"2025-11-30T07:32:59.595",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154861,1764487980664,"fUST",1426.05025603,8.324e-05,2,"2025-11-30T07:33:00.664",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154866,1764487993938,"fUST",774.21113858,8.323e-05,2,"2025-11-30T07:33:13.938",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154867,1764487994399,"fUST",218.72274953,8.241e-05,2,"2025-11-30T07:33:14.399",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154869,1764487999675,"fUST",1000.0,0.0002,30,"2025-11-30T07:33:19.675",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154870,1764488002263,"fUST",2328.38331293,8.241e-05,2,"2025-11-30T07:33:22.263",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154871,1764488005013,"fUST",677.11615332,8.224e-05,2,"2025-11-30T07:33:25.013",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154872,1764488005072,"fUST",1141.57216394,8.224e-05,2,"2025-11-30T07:33:25.072",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154874,1764488017078,"fUST",8858.43783606,8.224e-05,2,"2025-11-30T07:33:37.078",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154875,1764488017139,"fUST",10000.01,8.224e-05,2,"2025-11-30T07:33:37.139",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154876,1764488017200,"fUST",10000.01,8.224e-05,2,"2025-11-30T07:33:37.200",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154877,1764488017259,"fUST",10000.01,8.224e-05,2,"2025-11-30T07:33:37.259",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154878,1764488017318,"fUST",10000.01,8.224e-05,2,"2025-11-30T07:33:37.318",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154879,1764488017377,"fUST",10000.01,8.224e-05,2,"2025-11-30T07:33:37.377",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154880,1764488017434,"fUST",10000.01,8.224e-05,2,"2025-11-30T07:33:37.434",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154881,1764488017492,"fUST",10000.01,8.224e-05,2,"2025-11-30T07:33:37.492",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154882,1764488017548,"fUST",10000.01,8.224e-05,2,"2025-11-30T07:33:37.548",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154885,1764488030194,"fUST",-398.6559954,6.875e-05,2,"2025-11-30T07:33:50.194",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154886,1764488031816,"fUST",-101.3440046,6.875e-05,2,"2025-11-30T07:33:51.816",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154887,1764488031840,"fUST",-165.43485511,6.875e-05,2,"2025-11-30T07:33:51.840",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154888,1764488036345,"fUST",-334.56514489,6.875e-05,2,"2025-11-30T07:33:56.345",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154889,1764488036368,"fUST",-8.973905,6.875e-05,2,"2025-11-30T07:33:56.368",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154893,1764488061941,"fUST",200.0,0.0002,30,"2025-11-30T07:34:21.941",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154895,1764488063920,"fUST",200.0,0.0002,30,"2025-11-30T07:34:23.920",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154896,1764488064390,"fUST",-300.0,6.874e-05,2,"2025-11-30T07:34:24.390",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154897,1764488064414,"fUST",-133.73785099,7.561e-05,2,"2025-11-30T07:34:24.414",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154898,1764488065013,"fUST",201.75589034,0.0002,30,"2025-11-30T07:34:25.013",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154899,1764488094422,"fUST",-286.26214901,7.561e-05,2,"2025-11-30T07:34:54.422",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154900,1764488094450,"fUST",-15.84493552,7.751e-05,2,"2025-11-30T07:34:54.450",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154901,1764488097240,"fUST",-310.09808243,7.751e-05,2,"2025-11-30T07:34:57.240",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154902,1764488098755,"fUST",-175.67066949,7.751e-05,2,"2025-11-30T07:34:58.755",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154903,1764488100237,"fUST",153517.23,0.0002,30,"2025-11-30T07:35:00.237",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154904,1764488100627,"fUST",-93.9965263,7.751e-05,2,"2025-11-30T07:35:00.627",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154905,1764488100652,"fUST",-206.0034737,7.942e-05,2,"2025-11-30T07:35:00.652",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154906,1764488111820,"fUST",-141.51601638,7.942e-05,2,"2025-11-30T07:35:11.820",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154907,1764488111847,"fUST",-225.07239136,8.008e-05,2,"2025-11-30T07:35:11.847",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154908,1764488115764,"fUST",-74.92760864,8.008e-05,2,"2025-11-30T07:35:15.764",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154909,1764488115788,"fUST",-225.67166388,8.008e-05,2,"2025-11-30T07:35:15.788",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154910,1764488118116,"fUST",-74.32833612,8.008e-05,2,"2025-11-30T07:35:18.116",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154911,1764488118141,"fUST",-99.6780434,8.008e-05,2,"2025-11-30T07:35:18.141",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154912,1764488119531,"fUST",-165.43901368,8.008e-05,2,"2025-11-30T07:35:19.531",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154913,1764488121645,"fUST",-34.88294292,8.008e-05,2,"2025-11-30T07:35:21.645",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154914,1764488121672,"fUST",-136.70228366,8.008e-05,2,"2025-11-30T07:35:21.672",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154915,1764488123708,"fUST",-163.29771634,8.008e-05,2,"2025-11-30T07:35:23.708",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154916,1764488123732,"fUST",-318.72461227,8.008e-05,2,"2025-11-30T07:35:23.732",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154917,1764488125710,"fUST",-247.57233485,8.008e-05,2,"2025-11-30T07:35:25.710",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154918,1764488128505,"fUST",-480.55951501,8.008e-05,2,"2025-11-30T07:35:28.505",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154919,1764488129248,"fUST",-153.14353787,8.008e-05,2,"2025-11-30T07:35:29.248",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154920,1764488130468,"fUST",-500.0,8.009e-05,2,"2025-11-30T07:35:30.468",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154921,1764488130491,"fUST",-132.75012295,8.009e-05,2,"2025-11-30T07:35:30.491",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154926,1764488132558,"fUST",-367.24987705,8.009e-05,2,"2025-11-30T07:35:32.558",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154927,1764488132584,"fUST",-71.06027706,8.009e-05,2,"2025-11-30T07:35:32.584",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154928,1764488134736,"fUST",-379.69304451,8.009e-05,2,"2025-11-30T07:35:34.736",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154929,1764488136218,"fUST",-49.24667843,8.009e-05,2,"2025-11-30T07:35:36.218",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154930,1764488136241,"fUST",-166.64885962,8.009e-05,2,"2025-11-30T07:35:36.241",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154931,1764488138563,"fUST",-214.80385601,8.009e-05,2,"2025-11-30T07:35:38.563",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154932,1764488140584,"fUST",-118.54728437,8.009e-05,2,"2025-11-30T07:35:40.584",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154933,1764488140611,"fUST",-97.34825368,8.009e-05,2,"2025-11-30T07:35:40.611",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154934,1764488143406,"fUST",-402.65174632,8.009e-05,2,"2025-11-30T07:35:43.406",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154935,1764488143432,"fUST",-55.05191417,8.009e-05,2,"2025-11-30T07:35:43.432",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154939,1764488157950,"fUST",-444.94808583,8.009e-05,2,"2025-11-30T07:35:57.950",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154940,1764488157976,"fUST",-280.06446173,8.009e-05,2,"2025-11-30T07:35:57.976",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154941,1764488161238,"fUST",-219.93553827,8.009e-05,2,"2025-11-30T07:36:01.238",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154942,1764488161263,"fUST",-64.16892368,8.009e-05,2,"2025-11-30T07:36:01.263",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154943,1764488162345,"fUST",300.0,8.008e-05,2,"2025-11-30T07:36:02.345",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154944,1764488162980,"fUST",-300.0,8.009e-05,2,"2025-11-30T07:36:02.980",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154945,1764488164688,"fUST",-135.83107632,8.009e-05,2,"2025-11-30T07:36:04.688",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154946,1764488164715,"fUST",-146.83273578,8.009e-05,2,"2025-11-30T07:36:04.715",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154947,1764488177900,"fUST",2169.6834196,7.847e-05,2,"2025-11-30T07:36:17.900",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154949,1764488192220,"fUST",199.04291051,8.008e-05,2,"2025-11-30T07:36:32.220",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154950,1764488199486,"fUST",500.0,8.008e-05,2,"2025-11-30T07:36:39.486",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154951,1764488199558,"fUST",500.0,8.008e-05,2,"2025-11-30T07:36:39.558",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154952,1764488199637,"fUST",500.0,8.008e-05,2,"2025-11-30T07:36:39.637",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154953,1764488199722,"fUST",500.0,8.008e-05,2,"2025-11-30T07:36:39.722",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154954,1764488199804,"fUST",500.0,8.008e-05,2,"2025-11-30T07:36:39.804",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154955,1764488199890,"fUST",500.0,8.008e-05,2,"2025-11-30T07:36:39.890",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154956,1764488199965,"fUST",500.0,8.008e-05,2,"2025-11-30T07:36:39.965",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154957,1764488200034,"fUST",500.0,8.008e-05,2,"2025-11-30T07:36:40.034",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154958,1764488200104,"fUST",405.35530604,8.008e-05,2,"2025-11-30T07:36:40.104",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154959,1764488200191,"fUST",500.0,8.008e-05,2,"2025-11-30T07:36:40.191",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154960,1764488200267,"fUST",500.0,8.008e-05,2,"2025-11-30T07:36:40.267",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154961,1764488200340,"fUST",500.0,8.008e-05,2,"2025-11-30T07:36:40.340",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154962,1764488200425,"fUST",500.0,8.008e-05,2,"2025-11-30T07:36:40.425",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154963,1764488200513,"fUST",500.0,8.008e-05,2,"2025-11-30T07:36:40.513",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154964,1764488200589,"fUST",425.92836385,8.008e-05,2,"2025-11-30T07:36:40.589",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154965,1764488200657,"fUST",74.07163615,8.008e-05,2,"2025-11-30T07:36:40.657",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154966,1764488200737,"fUST",499.67106716,8.008e-05,2,"2025-11-30T07:36:40.737",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154967,1764488200817,"fUST",500.0,8.008e-05,2,"2025-11-30T07:36:40.817",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154968,1764488200892,"fUST",500.0,8.008e-05,2,"2025-11-30T07:36:40.892",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154969,1764488200967,"fUST",500.0,8.008e-05,2,"2025-11-30T07:36:40.967",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154970,1764488201042,"fUST",500.0,8.008e-05,2,"2025-11-30T07:36:41.042",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154971,1764488201119,"fUST",500.0,8.008e-05,2,"2025-11-30T07:36:41.119",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154972,1764488201190,"fUST",500.0,8.008e-05,2,"2025-11-30T07:36:41.190",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154973,1764488201274,"fUST",474.98970671,8.008e-05,2,"2025-11-30T07:36:41.274",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154974,1764488201352,"fUST",500.0,8.008e-05,2,"2025-11-30T07:36:41.352",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154975,1764488201433,"fUST",500.0,8.008e-05,2,"2025-11-30T07:36:41.433",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154976,1764488201500,"fUST",500.0,8.008e-05,2,"2025-11-30T07:36:41.500",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154977,1764488201570,"fUST",500.0,8.008e-05,2,"2025-11-30T07:36:41.570",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154978,1764488201643,"fUST",500.0,8.008e-05,2,"2025-11-30T07:36:41.643",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154979,1764488201741,"fUST",500.0,8.008e-05,2,"2025-11-30T07:36:41.741",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154980,1764488201809,"fUST",500.0,8.008e-05,2,"2025-11-30T07:36:41.809",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154981,1764488201884,"fUST",500.0,8.008e-05,2,"2025-11-30T07:36:41.884",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154982,1764488201980,"fUST",488.02505601,8.008e-05,2,"2025-11-30T07:36:41.980",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154983,1764488202052,"fUST",500.0,8.008e-05,2,"2025-11-30T07:36:42.052",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154984,1764488202127,"fUST",500.0,8.008e-05,2,"2025-11-30T07:36:42.127",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154985,1764488202196,"fUST",463.25253397,8.008e-05,2,"2025-11-30T07:36:42.196",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154986,1764488202259,"fUST",36.74746603,8.008e-05,2,"2025-11-30T07:36:42.259",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154987,1764488202335,"fUST",500.0,8.008e-05,2,"2025-11-30T07:36:42.335",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154988,1764488202411,"fUST",500.0,8.008e-05,2,"2025-11-30T07:36:42.411",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154989,1764488202488,"fUST",500.0,8.008e-05,2,"2025-11-30T07:36:42.488",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154990,1764488202568,"fUST",500.0,8.008e-05,2,"2025-11-30T07:36:42.568",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154991,1764488202643,"fUST",500.0,8.008e-05,2,"2025-11-30T07:36:42.643",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154992,1764488202716,"fUST",500.0,8.008e-05,2,"2025-11-30T07:36:42.716",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154993,1764488202794,"fUST",500.0,8.008e-05,2,"2025-11-30T07:36:42.794",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154994,1764488202867,"fUST",500.0,8.008e-05,2,"2025-11-30T07:36:42.867",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154995,1764488202959,"fUST",500.0,8.008e-05,2,"2025-11-30T07:36:42.959",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154996,1764488203031,"fUST",500.0,8.008e-05,2,"2025-11-30T07:36:43.031",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154997,1764488203104,"fUST",500.0,8.008e-05,2,"2025-11-30T07:36:43.104",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154998,1764488203179,"fUST",500.0,8.008e-05,2,"2025-11-30T07:36:43.179",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395154999,1764488203254,"fUST",500.0,8.008e-05,2,"2025-11-30T07:36:43.254",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395155001,1764488203343,"fUST",500.0,8.008e-05,2,"2025-11-30T07:36:43.343",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395155002,1764488203416,"fUST",500.0,8.008e-05,2,"2025-11-30T07:36:43.416",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395155003,1764488203493,"fUST",500.0,8.008e-05,2,"2025-11-30T07:36:43.493",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395155004,1764488203563,"fUST",500.0,8.008e-05,2,"2025-11-30T07:36:43.563",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395155005,1764488203629,"fUST",500.0,8.008e-05,2,"2025-11-30T07:36:43.629",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395155006,1764488203698,"fUST",500.0,8.008e-05,2,"2025-11-30T07:36:43.698",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395155007,1764488203779,"fUST",463.26253397,8.008e-05,2,"2025-11-30T07:36:43.779",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395155008,1764488203841,"fUST",36.73746603,8.008e-05,2,"2025-11-30T07:36:43.841",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395155009,1764488203916,"fUST",500.0,8.008e-05,2,"2025-11-30T07:36:43.916",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395155010,1764488203992,"fUST",500.0,8.008e-05,2,"2025-11-30T07:36:43.992",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395155011,1764488204069,"fUST",500.0,8.008e-05,2,"2025-11-30T07:36:44.069",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395155012,1764488204300,"fUST",500.0,8.008e-05,2,"2025-11-30T07:36:44.300",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395155013,1764488204377,"fUST",561.87790047,8.008e-05,2,"2025-11-30T07:36:44.377",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395155014,1764488204447,"fUST",500.0,8.008e-05,2,"2025-11-30T07:36:44.447",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395155015,1764488204517,"fUST",500.0,8.008e-05,2,"2025-11-30T07:36:44.517",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395155016,1764488204591,"fUST",500.0,8.008e-05,2,"2025-11-30T07:36:44.591",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395155017,1764488204669,"fUST",500.0,8.008e-05,2,"2025-11-30T07:36:44.669",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395155018,1764488204749,"fUST",500.0,8.008e-05,2,"2025-11-30T07:36:44.749",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395155019,1764488204831,"fUST",500.0,8.008e-05,2,"2025-11-30T07:36:44.831",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395155020,1764488204925,"fUST",500.0,8.008e-05,2,"2025-11-30T07:36:44.925",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395155021,1764488204993,"fUST",500.0,8.008e-05,2,"2025-11-30T07:36:44.993",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395155022,1764488205076,"fUST",500.0,8.008e-05,2,"2025-11-30T07:36:45.076",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395155023,1764488205149,"fUST",500.0,8.008e-05,2,"2025-11-30T07:36:45.149",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395155024,1764488205221,"fUST",500.0,8.008e-05,2,"2025-11-30T07:36:45.221",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395155025,1764488205307,"fUST",500.0,8.008e-05,2,"2025-11-30T07:36:45.307",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395155026,1764488205389,"fUST",500.0,8.008e-05,2,"2025-11-30T07:36:45.389",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395155027,1764488205461,"fUST",500.0,8.008e-05,2,"2025-11-30T07:36:45.461",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395155028,1764488205550,"fUST",401.3946335,8.008e-05,2,"2025-11-30T07:36:45.550",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395155029,1764488205613,"fUST",98.6053665,8.008e-05,2,"2025-11-30T07:36:45.613",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395155030,1764488205685,"fUST",500.0,8.008e-05,2,"2025-11-30T07:36:45.685",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395155031,1764488205756,"fUST",500.0,8.008e-05,2,"2025-11-30T07:36:45.756",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395155032,1764488205842,"fUST",500.0,8.008e-05,2,"2025-11-30T07:36:45.842",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395155033,1764488205912,"fUST",500.0,8.008e-05,2,"2025-11-30T07:36:45.912",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395155034,1764488205982,"fUST",500.0,8.008e-05,2,"2025-11-30T07:36:45.982",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395155035,1764488206065,"fUST",500.0,8.008e-05,2,"2025-11-30T07:36:46.065",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395155036,1764488206207,"fUST",500.0,8.008e-05,2,"2025-11-30T07:36:46.207",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395155037,1764488206332,"fUST",500.0,8.008e-05,2,"2025-11-30T07:36:46.332",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395155038,1764488206397,"fUST",500.0,8.008e-05,2,"2025-11-30T07:36:46.397",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395155039,1764488206474,"fUST",500.0,8.008e-05,2,"2025-11-30T07:36:46.474",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395155040,1764488206541,"fUST",500.0,8.008e-05,2,"2025-11-30T07:36:46.541",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395155041,1764488206617,"fUST",500.0,8.008e-05,2,"2025-11-30T07:36:46.617",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395155042,1764488206700,"fUST",500.0,8.008e-05,2,"2025-11-30T07:36:46.700",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395155043,1764488206768,"fUST",500.0,8.008e-05,2,"2025-11-30T07:36:46.768",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395155044,1764488206854,"fUST",500.0,8.008e-05,2,"2025-11-30T07:36:46.854",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395155045,1764488206922,"fUST",500.0,8.008e-05,2,"2025-11-30T07:36:46.922",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395155046,1764488207003,"fUST",500.0,8.008e-05,2,"2025-11-30T07:36:47.003",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395155047,1764488207082,"fUST",500.0,8.008e-05,2,"2025-11-30T07:36:47.082",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395155048,1764488207154,"fUST",500.0,8.008e-05,2,"2025-11-30T07:36:47.154",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395155049,1764488207267,"fUST",401.4046335,8.008e-05,2,"2025-11-30T07:36:47.267",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395155050,1764488207330,"fUST",98.5953665,8.008e-05,2,"2025-11-30T07:36:47.330",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395155051,1764488207419,"fUST",500.0,8.008e-05,2,"2025-11-30T07:36:47.419",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395155052,1764488207509,"fUST",500.0,8.008e-05,2,"2025-11-30T07:36:47.509",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395155053,1764488207580,"fUST",500.0,8.008e-05,2,"2025-11-30T07:36:47.580",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395155054,1764488207663,"fUST",500.0,8.008e-05,2,"2025-11-30T07:36:47.663",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395155055,1764488207746,"fUST",500.0,8.008e-05,2,"2025-11-30T07:36:47.746",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395155056,1764488207818,"fUST",500.0,8.008e-05,2,"2025-11-30T07:36:47.818",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395155057,1764488207894,"fUST",500.0,8.008e-05,2,"2025-11-30T07:36:47.894",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395155058,1764488207970,"fUST",500.0,8.008e-05,2,"2025-11-30T07:36:47.970",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395155059,1764488208059,"fUST",500.0,8.008e-05,2,"2025-11-30T07:36:48.059",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395155060,1764488208151,"fUST",500.0,8.008e-05,2,"2025-11-30T07:36:48.151",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395155061,1764488208230,"fUST",500.0,8.008e-05,2,"2025-11-30T07:36:48.230",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395155062,1764488208308,"fUST",500.0,8.008e-05,2,"2025-11-30T07:36:48.308",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395155063,1764488208379,"fUST",500.0,8.008e-05,2,"2025-11-30T07:36:48.379",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395155064,1764488208466,"fUST",500.0,8.008e-05,2,"2025-11-30T07:36:48.466",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395155065,1764488208535,"fUST",500.0,8.008e-05,2,"2025-11-30T07:36:48.535",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395155066,1764488208623,"fUST",500.0,8.008e-05,2,"2025-11-30T07:36:48.623",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395155067,1764488208691,"fUST",500.0,8.008e-05,2,"2025-11-30T07:36:48.691",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395155068,1764488208763,"fUST",500.0,8.008e-05,2,"2025-11-30T07:36:48.763",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395155069,1764488208830,"fUST",500.0,8.008e-05,2,"2025-11-30T07:36:48.830",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395155070,1764488208916,"fUST",401.4146335,8.008e-05,2,"2025-11-30T07:36:48.916",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395155071,1764488208977,"fUST",98.5853665,8.008e-05,2,"2025-11-30T07:36:48.977",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395155072,1764488209474,"fUST",500.0,8.008e-05,2,"2025-11-30T07:36:49.474",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395155073,1764488209550,"fUST",500.0,8.008e-05,2,"2025-11-30T07:36:49.550",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395155074,1764488209630,"fUST",500.0,8.008e-05,2,"2025-11-30T07:36:49.630",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395155075,1764488209713,"fUST",500.0,8.008e-05,2,"2025-11-30T07:36:49.713",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395155076,1764488209793,"fUST",500.0,8.008e-05,2,"2025-11-30T07:36:49.793",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395155077,1764488209865,"fUST",500.0,8.008e-05,2,"2025-11-30T07:36:49.865",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395155078,1764488209948,"fUST",382.63495521,8.008e-05,2,"2025-11-30T07:36:49.948",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395155079,1764488210037,"fUST",500.0,8.008e-05,2,"2025-11-30T07:36:50.037",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395155080,1764488210113,"fUST",500.0,8.008e-05,2,"2025-11-30T07:36:50.113",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395155081,1764488210214,"fUST",500.0,8.008e-05,2,"2025-11-30T07:36:50.214",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395155082,1764488210289,"fUST",500.0,8.008e-05,2,"2025-11-30T07:36:50.289",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395155083,1764488210369,"fUST",500.0,8.008e-05,2,"2025-11-30T07:36:50.369",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395155084,1764488210437,"fUST",500.0,8.008e-05,2,"2025-11-30T07:36:50.437",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395155085,1764488210516,"fUST",500.0,8.008e-05,2,"2025-11-30T07:36:50.516",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395155086,1764488210588,"fUST",500.0,8.008e-05,2,"2025-11-30T07:36:50.588",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395155087,1764488210682,"fUST",500.0,8.008e-05,2,"2025-11-30T07:36:50.682",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395155088,1764488210762,"fUST",500.0,8.008e-05,2,"2025-11-30T07:36:50.762",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395155089,1764488210883,"fUST",500.0,8.008e-05,2,"2025-11-30T07:36:50.883",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395155090,1764488210959,"fUST",500.0,8.008e-05,2,"2025-11-30T07:36:50.959",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395155091,1764488211044,"fUST",500.0,8.008e-05,2,"2025-11-30T07:36:51.044",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395155092,1764488211119,"fUST",18.78967829,8.008e-05,2,"2025-11-30T07:36:51.119",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395155093,1764488211179,"fUST",481.21032171,8.008e-05,2,"2025-11-30T07:36:51.179",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395155094,1764488211254,"fUST",500.0,8.008e-05,2,"2025-11-30T07:36:51.254",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395155095,1764488211339,"fUST",500.0,8.008e-05,2,"2025-11-30T07:36:51.339",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395155096,1764488211441,"fUST",500.0,8.008e-05,2,"2025-11-30T07:36:51.441",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395155097,1764488211519,"fUST",500.0,8.008e-05,2,"2025-11-30T07:36:51.519",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395155098,1764488211601,"fUST",500.0,8.008e-05,2,"2025-11-30T07:36:51.601",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395155099,1764488211690,"fUST",500.0,8.008e-05,2,"2025-11-30T07:36:51.690",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395155100,1764488211773,"fUST",500.0,8.008e-05,2,"2025-11-30T07:36:51.773",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395155101,1764488211853,"fUST",500.0,8.008e-05,2,"2025-11-30T07:36:51.853",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395155102,1764488211921,"fUST",432.63495521,8.008e-05,2,"2025-11-30T07:36:51.921",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395155103,1764488211995,"fUST",500.0,8.008e-05,2,"2025-11-30T07:36:51.995",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395155105,1764488227781,"fUST",-3938.425477,7.32e-05,2,"2025-11-30T07:37:07.781",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395155106,1764488228216,"fUST",-2123.159046,7.32e-05,2,"2025-11-30T07:37:08.216",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395155110,1764488275768,"fUST",1200.0,8.007e-05,2,"2025-11-30T07:37:55.768",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395155111,1764488282786,"fUST",300.0,8.007e-05,2,"2025-11-30T07:38:02.786",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395155117,1764488313645,"fUST",500.0,8.007e-05,2,"2025-11-30T07:38:33.645",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395155118,1764488313714,"fUST",500.0,8.007e-05,2,"2025-11-30T07:38:33.714",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395155119,1764488313779,"fUST",497.22107852,8.007e-05,2,"2025-11-30T07:38:33.779",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395155120,1764488313856,"fUST",500.0,8.007e-05,2,"2025-11-30T07:38:33.856",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395155121,1764488313923,"fUST",500.0,8.007e-05,2,"2025-11-30T07:38:33.923",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395155122,1764488313999,"fUST",500.0,8.007e-05,2,"2025-11-30T07:38:33.999",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395155123,1764488314066,"fUST",500.0,8.007e-05,2,"2025-11-30T07:38:34.066",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395155124,1764488314145,"fUST",500.0,8.007e-05,2,"2025-11-30T07:38:34.145",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395155125,1764488314215,"fUST",500.0,8.007e-05,2,"2025-11-30T07:38:34.215",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395155126,1764488314287,"fUST",500.0,8.007e-05,2,"2025-11-30T07:38:34.287",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395155127,1764488314357,"fUST",500.0,8.007e-05,2,"2025-11-30T07:38:34.357",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395155128,1764488314417,"fUST",571.9795688,8.007e-05,2,"2025-11-30T07:38:34.417",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395155129,1764488314481,"fUST",500.0,8.007e-05,2,"2025-11-30T07:38:34.481",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395155130,1764488314550,"fUST",500.0,8.007e-05,2,"2025-11-30T07:38:34.550",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395155131,1764488314634,"fUST",500.0,8.007e-05,2,"2025-11-30T07:38:34.634",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395155132,1764488314716,"fUST",500.0,8.007e-05,2,"2025-11-30T07:38:34.716",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395155133,1764488314783,"fUST",430.80935268,8.007e-05,2,"2025-11-30T07:38:34.783",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395155134,1764488314842,"fUST",69.19064732,8.007e-05,2,"2025-11-30T07:38:34.842",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395155135,1764488314907,"fUST",500.0,8.007e-05,2,"2025-11-30T07:38:34.907",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395155136,1764488314990,"fUST",500.0,8.007e-05,2,"2025-11-30T07:38:34.990",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395155137,1764488315056,"fUST",576.99186676,8.007e-05,2,"2025-11-30T07:38:35.056",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395155138,1764488315138,"fUST",500.0,8.007e-05,2,"2025-11-30T07:38:35.138",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395155139,1764488315225,"fUST",500.0,8.007e-05,2,"2025-11-30T07:38:35.225",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395155140,1764488315303,"fUST",500.0,8.007e-05,2,"2025-11-30T07:38:35.303",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395155141,1764488315383,"fUST",500.0,8.007e-05,2,"2025-11-30T07:38:35.383",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395155142,1764488315455,"fUST",500.0,8.007e-05,2,"2025-11-30T07:38:35.455",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395155143,1764488315519,"fUST",500.0,8.007e-05,2,"2025-11-30T07:38:35.519",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395155144,1764488315588,"fUST",500.0,8.007e-05,2,"2025-11-30T07:38:35.588",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395155145,1764488315663,"fUST",548.89203583,8.007e-05,2,"2025-11-30T07:38:35.663",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395155146,1764488315748,"fUST",186.82756161,8.007e-05,2,"2025-11-30T07:38:35.748",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395155147,1764488315816,"fUST",500.0,8.007e-05,2,"2025-11-30T07:38:35.816",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395155148,1764488315893,"fUST",500.0,8.007e-05,2,"2025-11-30T07:38:35.893",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395155149,1764488315970,"fUST",500.0,8.007e-05,2,"2025-11-30T07:38:35.970",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395155150,1764488316032,"fUST",500.0,8.007e-05,2,"2025-11-30T07:38:36.032",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395155151,1764488316130,"fUST",500.0,8.007e-05,2,"2025-11-30T07:38:36.130",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395155152,1764488316211,"fUST",500.0,8.007e-05,2,"2025-11-30T07:38:36.211",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395155153,1764488316298,"fUST",500.0,8.007e-05,2,"2025-11-30T07:38:36.298",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395155154,1764488316383,"fUST",500.0,8.007e-05,2,"2025-11-30T07:38:36.383",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395155155,1764488316465,"fUST",118.10788848,8.007e-05,2,"2025-11-30T07:38:36.465",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395155156,1764488316524,"fUST",381.89211152,8.007e-05,2,"2025-11-30T07:38:36.524",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395155157,1764488316606,"fUST",500.0,8.007e-05,2,"2025-11-30T07:38:36.606",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395155158,1764488316671,"fUST",500.0,8.007e-05,2,"2025-11-30T07:38:36.671",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395155159,1764488316738,"fUST",500.0,8.007e-05,2,"2025-11-30T07:38:36.738",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395155160,1764488333621,"fUST",160.00099414,8.022e-05,2,"2025-11-30T07:38:53.621",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395155161,1764488344492,"fUST",500.0,8.007e-05,2,"2025-11-30T07:39:04.492",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395155162,1764488344838,"fUST",500.0,8.007e-05,2,"2025-11-30T07:39:04.838",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395155163,1764488345136,"fUST",500.0,8.007e-05,2,"2025-11-30T07:39:05.136",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395155164,1764488345441,"fUST",500.0,8.007e-05,2,"2025-11-30T07:39:05.441",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395155165,1764488349974,"fUST",500.0,8.007e-05,2,"2025-11-30T07:39:09.974",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395155166,1764488350057,"fUST",500.0,8.007e-05,2,"2025-11-30T07:39:10.057",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395155167,1764488350131,"fUST",500.0,8.007e-05,2,"2025-11-30T07:39:10.131",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395155168,1764488350207,"fUST",532.53685126,8.007e-05,2,"2025-11-30T07:39:10.207",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395155169,1764488352660,"fUST",500.0,8.007e-05,2,"2025-11-30T07:39:12.660",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395155170,1764488352947,"fUST",500.0,8.007e-05,2,"2025-11-30T07:39:12.947",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395155171,1764488353025,"fUST",565.27980387,8.007e-05,2,"2025-11-30T07:39:13.025",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395155172,1764488353096,"fUST",500.0,8.007e-05,2,"2025-11-30T07:39:13.096",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395155173,1764488353184,"fUST",500.0,8.007e-05,2,"2025-11-30T07:39:13.184",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395155174,1764488353271,"fUST",500.0,8.007e-05,2,"2025-11-30T07:39:13.271",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395155175,1764488353349,"fUST",500.0,8.007e-05,2,"2025-11-30T07:39:13.349",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395155176,1764488353427,"fUST",500.0,8.007e-05,2,"2025-11-30T07:39:13.427",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395155177,1764488353714,"fUST",500.0,8.007e-05,2,"2025-11-30T07:39:13.714",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395155178,1764488355501,"fUST",226.03639773,8.022e-05,2,"2025-11-30T07:39:15.501",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395155179,1764488361086,"fUST",499.99999999,8.007e-05,2,"2025-11-30T07:39:21.086",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395155184,1764488392275,"fUST",250.0,8.022e-05,2,"2025-11-30T07:39:52.275",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395155187,1764488414510,"fUST",2400.0,8.141e-05,2,"2025-11-30T07:40:14.510",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395155188,1764488436840,"fUST",2400.0,8.141e-05,2,"2025-11-30T07:40:36.840",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395155189,1764488459732,"fUST",2400.0,8.141e-05,2,"2025-11-30T07:40:59.732",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395155191,1764488482618,"fUST",300.0,8.14e-05,2,"2025-11-30T07:41:22.618",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395155195,1764488504923,"fUST",300.0,8.14e-05,2,"2025-11-30T07:41:44.923",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395155196,1764488527678,"fUST",300.0,8.14e-05,2,"2025-11-30T07:42:07.678",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395155200,1764488550080,"fUST",300.0,8.14e-05,2,"2025-11-30T07:42:30.080",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395155204,1764488572430,"fUST",300.0,8.14e-05,2,"2025-11-30T07:42:52.430",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395155206,1764488595308,"fUST",300.0,8.14e-05,2,"2025-11-30T07:43:15.308",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395155208,1764488614013,"fUST",152.025456,0.00019952,30,"2025-11-30T07:43:34.013",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395155209,1764488617982,"fUST",300.0,8.14e-05,2,"2025-11-30T07:43:37.982",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395155210,1764488640595,"fUST",300.0,8.14e-05,2,"2025-11-30T07:44:00.595",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395155211,1764488653226,"fUST",400.01,7.628e-05,2,"2025-11-30T07:44:13.226",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395155212,1764488653280,"fUST",10000.01,7.628e-05,2,"2025-11-30T07:44:13.280",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395155219,1764488679406,"fUST",-573.10198341,7.552e-05,2,"2025-11-30T07:44:39.406",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395155220,1764488684524,"fUST",-300.0,7.552e-05,2,"2025-11-30T07:44:44.524",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395155221,1764488686469,"fUST",-368.61203452,7.552e-05,2,"2025-11-30T07:44:46.469",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395155222,1764488688171,"fUST",-556.17082852,7.552e-05,2,"2025-11-30T07:44:48.171",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395155223,1764488690243,"fUST",-157.18572837,7.552e-05,2,"2025-11-30T07:44:50.243",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395155224,1764488691895,"fUST",-211.56627796,7.552e-05,2,"2025-11-30T07:44:51.895",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395155225,1764488692950,"fUST",924.78286304,7.476e-05,2,"2025-11-30T07:44:52.950",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395155226,1764488693621,"fUST",-219.16676745,7.552e-05,2,"2025-11-30T07:44:53.621",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395155284,1764488758103,"fUST",-300.0,7.551e-05,2,"2025-11-30T07:45:58.103",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395155285,1764488758125,"fUST",-300.0,7.551e-05,2,"2025-11-30T07:45:58.125",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395155286,1764488758146,"fUST",-300.0,7.551e-05,2,"2025-11-30T07:45:58.146",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395155287,1764488758168,"fUST",-1200.0,7.551e-05,2,"2025-11-30T07:45:58.168",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395155288,1764488758188,"fUST",-300.0,7.551e-05,2,"2025-11-30T07:45:58.188",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395155289,1764488758210,"fUST",-500.0,7.551e-05,2,"2025-11-30T07:45:58.210",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395155290,1764488758234,"fUST",-500.0,7.551e-05,2,"2025-11-30T07:45:58.234",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395155291,1764488758254,"fUST",-396.88661876,7.551e-05,2,"2025-11-30T07:45:58.254",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395155292,1764488758275,"fUST",-338.76578176,7.551e-05,2,"2025-11-30T07:45:58.275",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395155293,1764488758296,"fUST",-246.59604588,7.551e-05,2,"2025-11-30T07:45:58.296",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395155294,1764488758319,"fUST",-500.0,7.551e-05,2,"2025-11-30T07:45:58.319",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395155295,1764488758341,"fUST",-15.69097031,7.551e-05,2,"2025-11-30T07:45:58.341",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395155299,1764488827092,"fUST",-154.60308741,7.551e-05,2,"2025-11-30T07:47:07.092",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395155303,1764488844094,"fUST",-393.93310934,7.551e-05,2,"2025-11-30T07:47:24.094",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395155304,1764488844116,"fUST",-300.0,7.551e-05,2,"2025-11-30T07:47:24.116",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395155305,1764488844138,"fUST",-595.45638494,7.552e-05,2,"2025-11-30T07:47:24.138",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395155306,1764488844160,"fUST",-39398.77423087,7.552e-05,2,"2025-11-30T07:47:24.160",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395155307,1764488844181,"fUST",-19515.35032033,7.628e-05,2,"2025-11-30T07:47:24.181",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395155311,1764488863312,"fUST",-4461.44452558,7.552e-05,2,"2025-11-30T07:47:43.312",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395155312,1764488863632,"fUST",-10000.01,7.552e-05,2,"2025-11-30T07:47:43.632",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395155313,1764488863967,"fUST",-1236.22761676,7.552e-05,2,"2025-11-30T07:47:43.967",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395155314,1764488864115,"fUST",-7527.55476648,7.628e-05,2,"2025-11-30T07:47:44.115",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395155315,1764488879448,"fUST",753.6,7.551e-05,2,"2025-11-30T07:47:59.448",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395155316,1764488882997,"fUST",171.15,1e-05,2,"2025-11-30T07:48:02.997",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395155317,1764488883294,"fUST",171.15,1.6e-05,2,"2025-11-30T07:48:03.294",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395155318,1764488884558,"fUST",171.14,1e-05,2,"2025-11-30T07:48:04.558",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395155319,1764488887034,"fUST",1200.0,7.551e-05,2,"2025-11-30T07:48:07.034",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395155320,1764488903834,"fUST",-194.02701653,7.627e-05,2,"2025-11-30T07:48:23.834",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395155322,1764488905991,"fUST",-325.68892793,7.627e-05,2,"2025-11-30T07:48:25.991",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395155323,1764488908603,"fUST",-434.95821368,7.627e-05,2,"2025-11-30T07:48:28.603",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395155324,1764488909373,"fUST",1538.78573713,7.551e-05,2,"2025-11-30T07:48:29.373",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395155325,1764488911302,"fUST",-215.47953014,7.627e-05,2,"2025-11-30T07:48:31.302",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395155326,1764488914422,"fUST",-29.84631172,7.627e-05,2,"2025-11-30T07:48:34.422",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395155327,1764488914447,"fUST",-379.510698,7.627e-05,2,"2025-11-30T07:48:34.447",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395155328,1764488917072,"fUST",-358.37714409,7.627e-05,2,"2025-11-30T07:48:37.072",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395155329,1764488920680,"fUST",-393.14790668,7.627e-05,2,"2025-11-30T07:48:40.680",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395155330,1764488922255,"fUST",-440.83033679,7.627e-05,2,"2025-11-30T07:48:42.255",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395155331,1764488924675,"fUST",-232.66817436,7.627e-05,2,"2025-11-30T07:48:44.675",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395155332,1764488926081,"fUST",-300.0,7.627e-05,2,"2025-11-30T07:48:46.081",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395155333,1764488927623,"fUST",-628.85940506,7.627e-05,2,"2025-11-30T07:48:47.623",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395155334,1764488932519,"fUST",664.04055365,7.551e-05,2,"2025-11-30T07:48:52.519",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395155335,1764488933706,"fUST",-325.30561919,7.627e-05,2,"2025-11-30T07:48:53.706",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395155336,1764488946714,"fUST",-246.61421166,7.627e-05,2,"2025-11-30T07:49:06.714",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395155337,1764488947789,"fUST",771.92355999,7.551e-05,2,"2025-11-30T07:49:07.789",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395155338,1764488949122,"fUST",-419.68650417,7.627e-05,2,"2025-11-30T07:49:09.122",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395155339,1764488949144,"fUST",-300.0,7.627e-05,2,"2025-11-30T07:49:09.144",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395155340,1764488949164,"fUST",-495.85341595,7.628e-05,2,"2025-11-30T07:49:09.164",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395155341,1764488950089,"fUST",-10857.73915349,7.628e-05,2,"2025-11-30T07:49:10.089",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395155342,1764488951115,"fUST",-189.50654667,7.628e-05,2,"2025-11-30T07:49:11.115",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395155343,1764488955084,"fUST",-647.42507567,7.628e-05,2,"2025-11-30T07:49:15.084",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395155344,1764488955111,"fUST",-1882.45696649,7.628e-05,2,"2025-11-30T07:49:15.111",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395155345,1764488962109,"fUST",-648.92558914,7.628e-05,2,"2025-11-30T07:49:22.109",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395155347,1764488982551,"fUST",-19.76601688,7.628e-05,2,"2025-11-30T07:49:42.551",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395155348,1764488995984,"fUST",499.10262209,7.551e-05,2,"2025-11-30T07:49:55.984",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395155349,1764488996076,"fUST",246.61421166,7.551e-05,2,"2025-11-30T07:49:56.076",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395155350,1764488998024,"fUST",-189.50654667,8.138e-05,2,"2025-11-30T07:49:58.024",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395155351,1764488999266,"fUST",409.35700972,7.551e-05,2,"2025-11-30T07:49:59.266",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395155352,1764488999968,"fUST",232.66817436,7.551e-05,2,"2025-11-30T07:49:59.968",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395155353,1764489004264,"fUST",500.0,7.627e-05,2,"2025-11-30T07:50:04.264",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395155354,1764489004415,"fUST",299.20748088,7.627e-05,2,"2025-11-30T07:50:04.415",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395155355,1764489004522,"fUST",173.80301856,7.627e-05,2,"2025-11-30T07:50:04.522",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395155356,1764489005523,"fUST",8005.96122314,8.124e-05,2,"2025-11-30T07:50:05.523",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395155357,1764489005600,"fUST",10000.01,8.124e-05,2,"2025-11-30T07:50:05.600",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395155358,1764489005676,"fUST",10000.01,8.124e-05,2,"2025-11-30T07:50:05.676",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395155359,1764489005748,"fUST",7859.86526952,8.124e-05,2,"2025-11-30T07:50:05.748",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395155360,1764489014598,"fUST",-219.0,8.22e-05,2,"2025-11-30T07:50:14.598",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395155361,1764489023811,"fUST",-304.0603116,8.22e-05,2,"2025-11-30T07:50:23.811",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395155362,1764489030836,"fUST",-62.55681462,8.22e-05,2,"2025-11-30T07:50:30.836",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395155363,1764489030906,"fUST",-659.9108272,8.22e-05,2,"2025-11-30T07:50:30.906",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395155364,1764489030976,"fUST",-1173.17480392,8.22e-05,2,"2025-11-30T07:50:30.976",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395155389,1764489032273,"fUST",-1200.0,8.222e-05,2,"2025-11-30T07:50:32.273",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395155391,1764489032282,"fUST",-300.0,8.223e-05,2,"2025-11-30T07:50:32.282",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395155393,1764489032291,"fUST",-300.0,8.223e-05,2,"2025-11-30T07:50:32.291",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395155394,1764489032302,"fUST",-300.0,8.223e-05,2,"2025-11-30T07:50:32.302",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395155395,1764489032310,"fUST",-1085.22792768,8.264e-05,2,"2025-11-30T07:50:32.310",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395155396,1764489032320,"fUST",-1085.22792768,8.281e-05,2,"2025-11-30T07:50:32.320",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395155397,1764489032329,"fUST",-1085.22792768,8.297e-05,2,"2025-11-30T07:50:32.329",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395155398,1764489032339,"fUST",-1085.22792768,8.314e-05,2,"2025-11-30T07:50:32.339",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395155399,1764489032348,"fUST",-248.36762767,8.316e-05,2,"2025-11-30T07:50:32.348",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395155422,1764489038218,"fUST",-124.05747063,8.316e-05,2,"2025-11-30T07:50:38.218",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395155423,1764489038228,"fUST",-236.92172311,8.318e-05,2,"2025-11-30T07:50:38.228",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395155424,1764489038237,"fUST",-231.28369723,8.319e-05,2,"2025-11-30T07:50:38.237",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395155425,1764489038247,"fUST",-1000.0,8.319e-05,2,"2025-11-30T07:50:38.247",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395155426,1764489038257,"fUST",-331.3800697,8.319e-05,2,"2025-11-30T07:50:38.257",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395155427,1764489038268,"fUST",-668.6199303,8.319e-05,2,"2025-11-30T07:50:38.268",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395155428,1764489038277,"fUST",-1000.0,8.319e-05,2,"2025-11-30T07:50:38.277",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395155429,1764489038287,"fUST",-874.71475423,8.319e-05,2,"2025-11-30T07:50:38.287",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395155430,1764489038298,"fUST",-125.28524577,8.319e-05,2,"2025-11-30T07:50:38.298",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395155431,1764489038308,"fUST",-914.7447745,8.319e-05,2,"2025-11-30T07:50:38.308",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395155432,1764489038325,"fUST",-85.2552255,8.319e-05,2,"2025-11-30T07:50:38.325",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395155433,1764489038335,"fUST",-500.0,8.319e-05,2,"2025-11-30T07:50:38.335",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395155434,1764489038344,"fUST",-1000.0,8.319e-05,2,"2025-11-30T07:50:38.344",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395155435,1764489038354,"fUST",-500.0,8.319e-05,2,"2025-11-30T07:50:38.354",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395155436,1764489038364,"fUST",-850.19824239,8.319e-05,2,"2025-11-30T07:50:38.364",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395155437,1764489038374,"fUST",-500.0,8.319e-05,2,"2025-11-30T07:50:38.374",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395155438,1764489038383,"fUST",-500.0,8.319e-05,2,"2025-11-30T07:50:38.383",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395155439,1764489038392,"fUST",-203.43979804,8.319e-05,2,"2025-11-30T07:50:38.392",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395155440,1764489038402,"fUST",-50000.0,8.319e-05,2,"2025-11-30T07:50:38.402",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395155441,1764489038412,"fUST",-151.0,8.324e-05,2,"2025-11-30T07:50:38.412",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395155442,1764489038421,"fUST",-151.0,8.324e-05,2,"2025-11-30T07:50:38.421",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395155443,1764489038430,"fUST",-677.273827,8.324e-05,2,"2025-11-30T07:50:38.430",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395155444,1764489038440,"fUST",-677.273827,8.324e-05,2,"2025-11-30T07:50:38.440",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395155446,1764489038449,"fUST",-677.273827,8.324e-05,2,"2025-11-30T07:50:38.449",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395155447,1764489038458,"fUST",-677.273827,8.324e-05,2,"2025-11-30T07:50:38.458",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395155449,1764489038467,"fUST",-76407.69482851,8.324e-05,2,"2025-11-30T07:50:38.467",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395155788,1764489040930,"fUST",-2e-08,8.324e-05,2,"2025-11-30T07:50:40.930",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395155791,1764489040952,"fUST",-5099.52242983,8.324e-05,2,"2025-11-30T07:50:40.952",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395156009,1764489043239,"fUST",-625.78505773,8.324e-05,2,"2025-11-30T07:50:43.239",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395156083,1764489043971,"fUST",-544.21549075,8.324e-05,2,"2025-11-30T07:50:43.971",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395156295,1764489046135,"fUST",-406.97083384,8.324e-05,2,"2025-11-30T07:50:46.135",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395156328,1764489046435,"fUST",-7179.93044982,8.324e-05,2,"2025-11-30T07:50:46.435",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395156331,1764489046448,"fUST",-14264.47348675,8.324e-05,2,"2025-11-30T07:50:46.448",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395156464,1764489065505,"fUST",198.05096566,8.159e-05,2,"2025-11-30T07:51:05.505",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395156465,1764489102916,"fUST",599.364,8.158e-05,2,"2025-11-30T07:51:42.916",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395156466,1764489103016,"fUST",184.60867399,8.158e-05,2,"2025-11-30T07:51:43.016",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395156467,1764489140039,"fUST",258.17408083,8.22e-05,2,"2025-11-30T07:52:20.039",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395156468,1764489142412,"fUST",295.05609238,8.22e-05,2,"2025-11-30T07:52:22.412",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395156473,1764489154549,"fUST",152.025456,0.000196,30,"2025-11-30T07:52:34.549",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395156474,1764489154966,"fUST",152.025456,0.00019222,30,"2025-11-30T07:52:34.966",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395156475,1764489158870,"fUST",-397.92123921,8.241e-05,2,"2025-11-30T07:52:38.870",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395156476,1764489158895,"fUST",-60.36245802,8.262e-05,2,"2025-11-30T07:52:38.895",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395156478,1764489161907,"fUST",-177.08810851,8.262e-05,2,"2025-11-30T07:52:41.907",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395156480,1764489165479,"fUST",223.11355267,8.18e-05,2,"2025-11-30T07:52:45.479",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395156490,1764489175597,"fUST",8241.64263447,8.124e-05,2,"2025-11-30T07:52:55.597",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395156492,1764489175665,"fUST",10000.01,8.124e-05,2,"2025-11-30T07:52:55.665",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395156493,1764489175738,"fUST",10000.01,8.124e-05,2,"2025-11-30T07:52:55.738",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395156494,1764489175805,"fUST",10000.01,8.124e-05,2,"2025-11-30T07:52:55.805",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395156495,1764489175876,"fUST",10000.01,8.124e-05,2,"2025-11-30T07:52:55.876",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395156496,1764489175945,"fUST",10000.01,8.124e-05,2,"2025-11-30T07:52:55.945",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395156497,1764489176017,"fUST",10000.01,8.124e-05,2,"2025-11-30T07:52:56.017",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395156498,1764489176089,"fUST",10000.01,8.124e-05,2,"2025-11-30T07:52:56.089",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395156499,1764489176153,"fUST",10000.01,8.124e-05,2,"2025-11-30T07:52:56.153",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395156500,1764489176218,"fUST",10000.01,8.124e-05,2,"2025-11-30T07:52:56.218",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395156503,1764489184456,"fUST",-300.0,8.123e-05,2,"2025-11-30T07:53:04.456",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395156507,1764489191129,"fUST",-1635.66468431,8.043e-05,2,"2025-11-30T07:53:11.129",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395156508,1764489192219,"fUST",-7730.34509505,8.124e-05,2,"2025-11-30T07:53:12.219",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395156509,1764489192624,"fUST",-10000.01,8.124e-05,2,"2025-11-30T07:53:12.624",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395156510,1764489193284,"fUST",-10000.01,8.124e-05,2,"2025-11-30T07:53:13.284",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395156516,1764489203840,"fUST",-504.48022154,8.124e-05,2,"2025-11-30T07:53:23.840",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395156517,1764489205939,"fUST",-501.84428756,8.124e-05,2,"2025-11-30T07:53:25.939",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395156519,1764489209147,"fUST",-500.0,8.124e-05,2,"2025-11-30T07:53:29.147",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395156520,1764489212801,"fUST",-336.0554808,8.124e-05,2,"2025-11-30T07:53:32.801",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395156521,1764489214952,"fUST",-300.0,8.124e-05,2,"2025-11-30T07:53:34.952",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395156522,1764489216437,"fUST",-258.208063,8.124e-05,2,"2025-11-30T07:53:36.437",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395156523,1764489218606,"fUST",-591.86985012,8.124e-05,2,"2025-11-30T07:53:38.606",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395156524,1764489221297,"fUST",-420.61565121,8.124e-05,2,"2025-11-30T07:53:41.297",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395156525,1764489222838,"fUST",-5958.91975573,8.124e-05,2,"2025-11-30T07:53:42.838",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395156526,1764489225412,"fUST",-2245.13981014,8.124e-05,2,"2025-11-30T07:53:45.412",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395156527,1764489239044,"fUST",3095.21772326,8.043e-05,2,"2025-11-30T07:53:59.044",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395156528,1764489265259,"fUST",3274.31414558,8.023e-05,2,"2025-11-30T07:54:25.259",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395156529,1764489278589,"fUST",1833.08563112,8.03e-05,2,"2025-11-30T07:54:38.589",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395156538,1764489527813,"fUST",174.62180291,0.00012655,12,"2025-11-30T07:58:47.813",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395156539,1764489543772,"fUST",-300.0,8.121e-05,2,"2025-11-30T07:59:03.772",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395156540,1764489543847,"fUST",-300.0,8.122e-05,2,"2025-11-30T07:59:03.847",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395156541,1764489543923,"fUST",-1200.0,8.122e-05,2,"2025-11-30T07:59:03.923",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395156542,1764489544203,"fUST",-300.0,8.122e-05,2,"2025-11-30T07:59:04.203",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395156543,1764489544284,"fUST",-1200.0,8.122e-05,2,"2025-11-30T07:59:04.284",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395156544,1764489544359,"fUST",-602.84781099,8.123e-05,2,"2025-11-30T07:59:04.359",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395156546,1764489544450,"fUST",-500.0,8.123e-05,2,"2025-11-30T07:59:04.450",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395156547,1764489544527,"fUST",-500.0,8.123e-05,2,"2025-11-30T07:59:04.527",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395156548,1764489544922,"fUST",-500.0,8.123e-05,2,"2025-11-30T07:59:04.922",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395156549,1764489545000,"fUST",-500.0,8.123e-05,2,"2025-11-30T07:59:05.000",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395156550,1764489545073,"fUST",-500.0,8.123e-05,2,"2025-11-30T07:59:05.073",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395156551,1764489545153,"fUST",-452.54923245,8.123e-05,2,"2025-11-30T07:59:05.153",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395156552,1764489545229,"fUST",-500.0,8.123e-05,2,"2025-11-30T07:59:05.229",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395156553,1764489545303,"fUST",-400.94314409,8.123e-05,2,"2025-11-30T07:59:05.303",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395156554,1764489545387,"fUST",-339.06032332,8.123e-05,2,"2025-11-30T07:59:05.387",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395156555,1764489545468,"fUST",-500.0,8.123e-05,2,"2025-11-30T07:59:05.468",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395156556,1764489545548,"fUST",-500.0,8.123e-05,2,"2025-11-30T07:59:05.548",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395156557,1764489545627,"fUST",-500.0,8.123e-05,2,"2025-11-30T07:59:05.627",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395156558,1764489545712,"fUST",-114.90460028,8.123e-05,2,"2025-11-30T07:59:05.712",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395156559,1764489546108,"fUST",-385.09539972,8.123e-05,2,"2025-11-30T07:59:06.108",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395156560,1764489546185,"fUST",-500.0,8.123e-05,2,"2025-11-30T07:59:06.185",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395156561,1764489546261,"fUST",-500.0,8.123e-05,2,"2025-11-30T07:59:06.261",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395156562,1764489546338,"fUST",-500.0,8.123e-05,2,"2025-11-30T07:59:06.338",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395156563,1764489546417,"fUST",-500.0,8.123e-05,2,"2025-11-30T07:59:06.417",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395156564,1764489546496,"fUST",-500.0,8.123e-05,2,"2025-11-30T07:59:06.496",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395156565,1764489546571,"fUST",-500.0,8.123e-05,2,"2025-11-30T07:59:06.571",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395156566,1764489546651,"fUST",-500.0,8.123e-05,2,"2025-11-30T07:59:06.651",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395156567,1764489546732,"fUST",-500.0,8.123e-05,2,"2025-11-30T07:59:06.732",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395156568,1764489546804,"fUST",-165.84520618,8.123e-05,2,"2025-11-30T07:59:06.804",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395156569,1764489553435,"fUST",-3287.83367707,8.124e-05,2,"2025-11-30T07:59:13.435",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395156570,1764489553591,"fUST",-10000.01,8.124e-05,2,"2025-11-30T07:59:13.591",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395156571,1764489553849,"fUST",-10000.01,8.124e-05,2,"2025-11-30T07:59:13.849",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395156572,1764489562461,"fUST",434.95821368,8.043e-05,2,"2025-11-30T07:59:22.461",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395156574,1764489570277,"fUST",493.04217791,8.043e-05,2,"2025-11-30T07:59:30.277",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395156578,1764489578571,"fUST",2637.00366551,7.9e-05,2,"2025-11-30T07:59:38.571",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395156579,1764489578876,"fUST",6435.0059429,8.043e-05,2,"2025-11-30T07:59:38.876",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395156580,1764489578937,"fUST",69.98925604,8.043e-05,2,"2025-11-30T07:59:38.937",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395156581,1764489601169,"fUST",5418.11802511,8.042e-05,2,"2025-11-30T08:00:01.169",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395156582,1764489603365,"fUST",151.89,1e-05,2,"2025-11-30T08:00:03.365",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395156583,1764489623515,"fUST",1800.0,8.041e-05,2,"2025-11-30T08:00:23.515",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395156584,1764489626725,"fUST",502.34272687,0.0002,30,"2025-11-30T08:00:26.725",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395156585,1764489645837,"fUST",1800.0,8.041e-05,2,"2025-11-30T08:00:45.837",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395156594,1764489668679,"fUST",760.01271885,8.041e-05,2,"2025-11-30T08:01:08.679",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395156595,1764489668749,"fUST",386.37994024,8.041e-05,2,"2025-11-30T08:01:08.749",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395156596,1764489690994,"fUST",1800.0,8.041e-05,2,"2025-11-30T08:01:30.994",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395156597,1764489702913,"fUST",479.491,7.962e-05,2,"2025-11-30T08:01:42.913",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395156598,1764489714092,"fUST",1800.0,8.041e-05,2,"2025-11-30T08:01:54.092",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395156600,1764489737610,"fUST",1800.0,8.041e-05,2,"2025-11-30T08:02:17.610",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395156601,1764489741732,"fUST",223.11355267,7.75e-05,2,"2025-11-30T08:02:21.732",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395156616,1764489755424,"fUST",169.786493,3.578e-05,2,"2025-11-30T08:02:35.424",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395156617,1764489755625,"fUST",169.786493,5.367e-05,2,"2025-11-30T08:02:35.625",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395156618,1764489755814,"fUST",169.786493,7.156e-05,2,"2025-11-30T08:02:35.814",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395156619,1764489759862,"fUST",1800.0,8.041e-05,2,"2025-11-30T08:02:39.862",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395156620,1764489782234,"fUST",1201.66602809,8.041e-05,2,"2025-11-30T08:03:02.234",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395156621,1764489782293,"fUST",1798.33397191,8.041e-05,2,"2025-11-30T08:03:02.293",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395156622,1764489793085,"fUST",8201.67602809,7.132e-05,2,"2025-11-30T08:03:13.085",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395156623,1764489793147,"fUST",10000.01,7.132e-05,2,"2025-11-30T08:03:13.147",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395156624,1764489793208,"fUST",6.36972591,7.132e-05,2,"2025-11-30T08:03:13.208",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395156625,1764489804440,"fUST",300.0,8.04e-05,2,"2025-11-30T08:03:24.440",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395156626,1764489827206,"fUST",300.0,8.04e-05,2,"2025-11-30T08:03:47.206",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395156627,1764489849406,"fUST",3000.0,8.041e-05,2,"2025-11-30T08:04:09.406",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395156628,1764489871905,"fUST",3000.0,8.041e-05,2,"2025-11-30T08:04:31.905",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395156629,1764489894539,"fUST",3000.0,8.041e-05,2,"2025-11-30T08:04:54.539",0.000365,43.88,0.8939112179146611,734096567.9814205]
[395156630,1764489916986,"fUST",1800.0,8.04e-05,2,"2025-11-30T08:05:16.986",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395156631,1764489939421,"fUST",831.0321495,8.04e-05,2,"2025-11-30T08:05:39.421",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395156632,1764490036133,"fUST",-235.85738742,8.121e-05,2,"2025-11-30T08:07:16.133",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395156634,1764490051119,"fUST",-64.14261258,8.121e-05,2,"2025-11-30T08:07:31.119",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395156635,1764490051140,"fUST",-1200.0,8.121e-05,2,"2025-11-30T08:07:31.140",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395156636,1764490051160,"fUST",-300.0,8.121e-05,2,"2025-11-30T08:07:31.160",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395156637,1764490051182,"fUST",-590.79085477,8.122e-05,2,"2025-11-30T08:07:31.182",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395156638,1764490051201,"fUST",-1200.0,8.122e-05,2,"2025-11-30T08:07:31.201",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395156639,1764490051223,"fUST",-248.89803075,8.122e-05,2,"2025-11-30T08:07:31.223",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395156640,1764490051247,"fUST",-500.0,8.122e-05,2,"2025-11-30T08:07:31.247",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395156641,1764490051270,"fUST",-500.0,8.122e-05,2,"2025-11-30T08:07:31.270",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395156642,1764490051294,"fUST",-500.0,8.122e-05,2,"2025-11-30T08:07:31.294",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395156643,1764490051315,"fUST",-198.6944986,8.122e-05,2,"2025-11-30T08:07:31.315",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395156644,1764490051337,"fUST",-500.0,8.122e-05,2,"2025-11-30T08:07:31.337",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395156645,1764490051359,"fUST",-500.0,8.122e-05,2,"2025-11-30T08:07:31.359",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395156646,1764490051383,"fUST",-500.0,8.122e-05,2,"2025-11-30T08:07:31.383",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395156647,1764490051406,"fUST",-500.0,8.122e-05,2,"2025-11-30T08:07:31.406",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395156648,1764490051428,"fUST",-500.0,8.122e-05,2,"2025-11-30T08:07:31.428",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395156649,1764490051452,"fUST",-241.86726565,8.122e-05,2,"2025-11-30T08:07:31.452",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395156650,1764490051476,"fUST",-500.0,8.122e-05,2,"2025-11-30T08:07:31.476",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395156651,1764490051498,"fUST",-419.23421251,8.122e-05,2,"2025-11-30T08:07:31.498",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395156652,1764490051520,"fUST",-233.42436434,8.122e-05,2,"2025-11-30T08:07:31.520",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395156653,1764490051542,"fUST",-500.0,8.122e-05,2,"2025-11-30T08:07:31.542",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395156654,1764490051561,"fUST",-184.40582436,8.122e-05,2,"2025-11-30T08:07:31.561",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395156655,1764490051581,"fUST",-218.0,8.123e-05,2,"2025-11-30T08:07:31.581",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395156656,1764490051602,"fUST",-3104.20267335,8.123e-05,2,"2025-11-30T08:07:31.602",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395156672,1764490191274,"fUST",7368.9778505,8.024e-05,2,"2025-11-30T08:09:51.274",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395156673,1764490191333,"fUST",10000.01,8.024e-05,2,"2025-11-30T08:09:51.333",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395156674,1764490191394,"fUST",10000.01,8.024e-05,2,"2025-11-30T08:09:51.394",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395156675,1764490191452,"fUST",10000.01,8.024e-05,2,"2025-11-30T08:09:51.452",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395156676,1764490191510,"fUST",10000.01,8.024e-05,2,"2025-11-30T08:09:51.510",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395156677,1764490191565,"fUST",10000.01,8.024e-05,2,"2025-11-30T08:09:51.565",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395156678,1764490191625,"fUST",10000.01,8.024e-05,2,"2025-11-30T08:09:51.625",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395156679,1764490191692,"fUST",10000.01,8.024e-05,2,"2025-11-30T08:09:51.692",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395156680,1764490191756,"fUST",10000.01,8.024e-05,2,"2025-11-30T08:09:51.756",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395156682,1764490201637,"fUST",-231.0,8.023e-05,2,"2025-11-30T08:10:01.637",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395156683,1764490202475,"fUST",-300.0,8.023e-05,2,"2025-11-30T08:10:02.475",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395156687,1764490204165,"fUST",-2149.47250523,7.944e-05,2,"2025-11-30T08:10:04.165",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395156688,1764490204259,"fUST",-217.0,8.024e-05,2,"2025-11-30T08:10:04.259",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395156689,1764490209725,"fUST",-1200.0,8.023e-05,2,"2025-11-30T08:10:09.725",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395156690,1764490210395,"fUST",-2198.70526363,8.024e-05,2,"2025-11-30T08:10:10.395",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395156691,1764490210478,"fUST",-10000.01,8.024e-05,2,"2025-11-30T08:10:10.478",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395156692,1764490210692,"fUST",-10000.01,8.024e-05,2,"2025-11-30T08:10:10.692",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395156693,1764490210984,"fUST",-10000.01,8.024e-05,2,"2025-11-30T08:10:10.984",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395156694,1764490211353,"fUST",-10000.01,8.024e-05,2,"2025-11-30T08:10:11.353",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395156695,1764490215196,"fUST",-10000.01,8.024e-05,2,"2025-11-30T08:10:15.196",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395156696,1764490215361,"fUST",-10000.01,8.024e-05,2,"2025-11-30T08:10:15.361",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395156697,1764490215661,"fUST",-10000.01,8.024e-05,2,"2025-11-30T08:10:15.661",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395156698,1764490215933,"fUST",-1903.30636522,8.024e-05,2,"2025-11-30T08:10:15.933",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395156700,1764490220248,"fUST",1903.30636522,7.944e-05,2,"2025-11-30T08:10:20.248",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395156709,1764490232332,"fUST",-1200.0,8.122e-05,2,"2025-11-30T08:10:32.332",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395156710,1764490232341,"fUST",-452.5146323,8.122e-05,2,"2025-11-30T08:10:32.341",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395156711,1764490232351,"fUST",-500.0,8.122e-05,2,"2025-11-30T08:10:32.351",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395156712,1764490232360,"fUST",-463.34460536,8.122e-05,2,"2025-11-30T08:10:32.360",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395156713,1764490232369,"fUST",-500.0,8.122e-05,2,"2025-11-30T08:10:32.369",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395156714,1764490232378,"fUST",-500.0,8.122e-05,2,"2025-11-30T08:10:32.378",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395156715,1764490232387,"fUST",-500.0,8.122e-05,2,"2025-11-30T08:10:32.387",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395156716,1764490232396,"fUST",-500.0,8.122e-05,2,"2025-11-30T08:10:32.396",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395156717,1764490232405,"fUST",-36034.24571495,8.123e-05,2,"2025-11-30T08:10:32.405",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395156718,1764490232415,"fUST",-500.0,8.123e-05,2,"2025-11-30T08:10:32.415",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395156719,1764490232426,"fUST",-500.0,8.123e-05,2,"2025-11-30T08:10:32.426",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395156720,1764490232435,"fUST",-500.0,8.123e-05,2,"2025-11-30T08:10:32.435",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395156721,1764490232445,"fUST",-500.0,8.123e-05,2,"2025-11-30T08:10:32.445",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395156722,1764490232455,"fUST",-500.0,8.123e-05,2,"2025-11-30T08:10:32.455",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395156723,1764490232465,"fUST",-500.0,8.123e-05,2,"2025-11-30T08:10:32.465",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395156724,1764490232474,"fUST",-500.0,8.123e-05,2,"2025-11-30T08:10:32.474",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395156725,1764490232484,"fUST",-500.0,8.123e-05,2,"2025-11-30T08:10:32.484",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395156726,1764490232493,"fUST",-500.0,8.123e-05,2,"2025-11-30T08:10:32.493",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395156727,1764490232503,"fUST",-500.0,8.123e-05,2,"2025-11-30T08:10:32.503",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395156728,1764490232514,"fUST",-500.0,8.123e-05,2,"2025-11-30T08:10:32.514",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395156729,1764490232524,"fUST",-494.43647306,8.123e-05,2,"2025-11-30T08:10:32.524",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395156730,1764490232535,"fUST",-500.0,8.219e-05,2,"2025-11-30T08:10:32.535",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395156731,1764490232544,"fUST",-500.0,8.219e-05,2,"2025-11-30T08:10:32.544",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395156732,1764490232555,"fUST",-276.55530197,8.219e-05,2,"2025-11-30T08:10:32.555",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395156733,1764490232565,"fUST",-500.0,8.219e-05,2,"2025-11-30T08:10:32.565",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395156734,1764490232574,"fUST",-500.0,8.219e-05,2,"2025-11-30T08:10:32.574",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395156735,1764490232583,"fUST",-1085.22792768,8.219e-05,2,"2025-11-30T08:10:32.583",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395156736,1764490232593,"fUST",-296.30935974,8.22e-05,2,"2025-11-30T08:10:32.593",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395156737,1764490232603,"fUST",-533.35684754,8.22e-05,2,"2025-11-30T08:10:32.603",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395156738,1764490232613,"fUST",-246.71042117,8.22e-05,2,"2025-11-30T08:10:32.613",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395156739,1764490232622,"fUST",-281.95476705,8.22e-05,2,"2025-11-30T08:10:32.622",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395156740,1764490232632,"fUST",-440.11376919,8.22e-05,2,"2025-11-30T08:10:32.632",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395156741,1764490232641,"fUST",-948.18995117,8.22e-05,2,"2025-11-30T08:10:32.641",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395156742,1764490232651,"fUST",-1481.54679871,8.22e-05,2,"2025-11-30T08:10:32.651",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395156743,1764490232662,"fUST",-2131.29396275,8.22e-05,2,"2025-11-30T08:10:32.662",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395156744,1764490232671,"fUST",-231.28369723,8.319e-05,2,"2025-11-30T08:10:32.671",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395156745,1764490232679,"fUST",-500.0,8.319e-05,2,"2025-11-30T08:10:32.679",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395156746,1764490232688,"fUST",-504.48022154,8.319e-05,2,"2025-11-30T08:10:32.688",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395156747,1764490232698,"fUST",-514.80817735,8.319e-05,2,"2025-11-30T08:10:32.698",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395156748,1764490232708,"fUST",-1023.16977695,8.319e-05,2,"2025-11-30T08:10:32.708",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395156749,1764490232719,"fUST",-321.24730345,8.319e-05,2,"2025-11-30T08:10:32.719",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395156750,1764490232728,"fUST",-151.0,8.324e-05,2,"2025-11-30T08:10:32.728",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395156751,1764490232738,"fUST",-260.564438,8.324e-05,2,"2025-11-30T08:10:32.738",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395156752,1764490232747,"fUST",-541.819061,8.324e-05,2,"2025-11-30T08:10:32.747",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395156753,1764490232757,"fUST",-541.819061,8.324e-05,2,"2025-11-30T08:10:32.757",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395156754,1764490232766,"fUST",-541.819061,8.324e-05,2,"2025-11-30T08:10:32.766",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395156755,1764490232775,"fUST",-541.819061,8.324e-05,2,"2025-11-30T08:10:32.775",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395156756,1764490232784,"fUST",-199.48523101,8.324e-05,2,"2025-11-30T08:10:32.784",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395156757,1764490232794,"fUST",-223996.99406358,8.324e-05,2,"2025-11-30T08:10:32.794",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395156800,1764490238618,"fUST",-178.93239607,8.319e-05,2,"2025-11-30T08:10:38.618",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395156803,1764490238628,"fUST",-3199.66658852,8.324e-05,2,"2025-11-30T08:10:38.628",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395156805,1764490238641,"fUST",-6150.32098532,8.324e-05,2,"2025-11-30T08:10:38.641",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395156812,1764490238701,"fUST",-3771.32612575,8.324e-05,2,"2025-11-30T08:10:38.701",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395156948,1764490240604,"fUST",-0.01314891,8.324e-05,2,"2025-11-30T08:10:40.604",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395156955,1764490240656,"fUST",-90971.90804826,8.324e-05,2,"2025-11-30T08:10:40.656",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395157457,1764490245361,"fUST",-38.41748911,8.241e-05,2,"2025-11-30T08:10:45.361",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395157461,1764490245384,"fUST",-49878.68797388,8.241e-05,2,"2025-11-30T08:10:45.384",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395157463,1764490245394,"fUST",-8335.72953309,8.324e-05,2,"2025-11-30T08:10:45.394",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395157465,1764490245405,"fUST",-500.16552,8.324e-05,2,"2025-11-30T08:10:45.405",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395157564,1764490246305,"fUST",-504.50724859,8.324e-05,2,"2025-11-30T08:10:46.305",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395157570,1764490246431,"fUST",-7222.25372452,8.324e-05,2,"2025-11-30T08:10:46.431",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395158728,1764490264119,"fUST",10000.01,7.478e-05,2,"2025-11-30T08:11:04.119",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395158729,1764490264190,"fUST",2744.4008878,7.478e-05,2,"2025-11-30T08:11:04.190",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395158730,1764490307980,"fUST",206.73576502,8.021e-05,2,"2025-11-30T08:11:47.980",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395158731,1764490318298,"fUST",852.7142408,7.333e-05,2,"2025-11-30T08:11:58.298",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395158732,1764490362554,"fUST",-300.0,8.121e-05,2,"2025-11-30T08:12:42.554",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395158733,1764490362580,"fUST",-373.49014876,8.121e-05,2,"2025-11-30T08:12:42.580",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395158734,1764490362606,"fUST",-500.0,8.121e-05,2,"2025-11-30T08:12:42.606",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395158735,1764490362632,"fUST",-500.0,8.121e-05,2,"2025-11-30T08:12:42.632",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395158736,1764490362661,"fUST",-500.0,8.121e-05,2,"2025-11-30T08:12:42.661",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395158737,1764490362684,"fUST",-394.67299695,8.121e-05,2,"2025-11-30T08:12:42.684",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395158738,1764490362710,"fUST",-500.0,8.121e-05,2,"2025-11-30T08:12:42.710",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395158739,1764490362736,"fUST",-500.0,8.121e-05,2,"2025-11-30T08:12:42.736",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395158740,1764490362764,"fUST",-500.0,8.121e-05,2,"2025-11-30T08:12:42.764",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395158741,1764490362789,"fUST",-500.0,8.121e-05,2,"2025-11-30T08:12:42.789",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395158742,1764490362816,"fUST",-500.0,8.121e-05,2,"2025-11-30T08:12:42.816",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395158743,1764490362842,"fUST",-332.45761594,8.121e-05,2,"2025-11-30T08:12:42.842",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395158744,1764490362869,"fUST",-500.0,8.121e-05,2,"2025-11-30T08:12:42.869",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395158745,1764490362898,"fUST",-500.0,8.121e-05,2,"2025-11-30T08:12:42.898",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395158746,1764490362926,"fUST",-500.0,8.121e-05,2,"2025-11-30T08:12:42.926",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395158747,1764490362956,"fUST",-500.0,8.121e-05,2,"2025-11-30T08:12:42.956",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395158748,1764490362991,"fUST",-500.0,8.121e-05,2,"2025-11-30T08:12:42.991",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395158749,1764490363019,"fUST",-500.0,8.121e-05,2,"2025-11-30T08:12:43.019",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395158750,1764490363047,"fUST",-305.17382586,8.121e-05,2,"2025-11-30T08:12:43.047",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395158751,1764490363076,"fUST",-500.0,8.121e-05,2,"2025-11-30T08:12:43.076",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395158752,1764490363107,"fUST",-500.0,8.121e-05,2,"2025-11-30T08:12:43.107",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395158753,1764490363136,"fUST",-500.0,8.121e-05,2,"2025-11-30T08:12:43.136",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395158754,1764490363165,"fUST",-500.0,8.121e-05,2,"2025-11-30T08:12:43.165",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395158755,1764490363196,"fUST",-500.0,8.121e-05,2,"2025-11-30T08:12:43.196",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395158756,1764490363225,"fUST",-500.0,8.121e-05,2,"2025-11-30T08:12:43.225",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395158757,1764490363255,"fUST",-500.0,8.121e-05,2,"2025-11-30T08:12:43.255",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395158758,1764490363283,"fUST",-500.0,8.121e-05,2,"2025-11-30T08:12:43.283",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395158759,1764490363311,"fUST",-500.0,8.121e-05,2,"2025-11-30T08:12:43.311",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395158760,1764490363340,"fUST",-500.0,8.121e-05,2,"2025-11-30T08:12:43.340",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395158761,1764490363368,"fUST",-500.0,8.121e-05,2,"2025-11-30T08:12:43.368",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395158762,1764490363394,"fUST",-500.0,8.121e-05,2,"2025-11-30T08:12:43.394",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395158763,1764490363420,"fUST",-500.0,8.121e-05,2,"2025-11-30T08:12:43.420",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395158764,1764490363445,"fUST",-500.0,8.121e-05,2,"2025-11-30T08:12:43.445",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395158765,1764490363473,"fUST",-500.0,8.121e-05,2,"2025-11-30T08:12:43.473",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395158766,1764490363502,"fUST",-500.0,8.121e-05,2,"2025-11-30T08:12:43.502",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395158767,1764490363527,"fUST",-500.0,8.121e-05,2,"2025-11-30T08:12:43.527",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395158768,1764490363556,"fUST",-500.0,8.121e-05,2,"2025-11-30T08:12:43.556",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395158769,1764490363584,"fUST",-644.87874456,8.121e-05,2,"2025-11-30T08:12:43.584",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395158770,1764490363611,"fUST",-500.0,8.121e-05,2,"2025-11-30T08:12:43.611",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395158771,1764490363638,"fUST",-500.0,8.121e-05,2,"2025-11-30T08:12:43.638",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395158772,1764490363665,"fUST",-500.0,8.121e-05,2,"2025-11-30T08:12:43.665",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395158773,1764490363691,"fUST",-500.0,8.121e-05,2,"2025-11-30T08:12:43.691",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395158774,1764490363719,"fUST",-500.0,8.121e-05,2,"2025-11-30T08:12:43.719",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395158775,1764490363745,"fUST",-500.0,8.121e-05,2,"2025-11-30T08:12:43.745",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395158776,1764490363773,"fUST",-500.0,8.121e-05,2,"2025-11-30T08:12:43.773",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395158777,1764490363799,"fUST",-500.0,8.121e-05,2,"2025-11-30T08:12:43.799",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395158778,1764490363825,"fUST",-500.0,8.121e-05,2,"2025-11-30T08:12:43.825",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395158779,1764490363854,"fUST",-500.0,8.121e-05,2,"2025-11-30T08:12:43.854",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395158780,1764490363883,"fUST",-500.0,8.121e-05,2,"2025-11-30T08:12:43.883",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395158781,1764490363907,"fUST",-583.99956147,8.122e-05,2,"2025-11-30T08:12:43.907",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395158782,1764490363933,"fUST",-565.32710646,8.159e-05,2,"2025-11-30T08:12:43.933",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395158783,1764490364735,"fUST",-402.98173306,8.159e-05,2,"2025-11-30T08:12:44.735",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395158784,1764490364759,"fUST",-500.0,8.219e-05,2,"2025-11-30T08:12:44.759",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395158785,1764490364789,"fUST",-24097.01826694,8.224e-05,2,"2025-11-30T08:12:44.789",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395158786,1764490365078,"fUST",-25000.0,8.224e-05,2,"2025-11-30T08:12:45.078",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395158787,1764490365750,"fUST",-25000.0,8.224e-05,2,"2025-11-30T08:12:45.750",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395158788,1764490366410,"fUST",-25000.0,8.224e-05,2,"2025-11-30T08:12:46.410",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395158789,1764490367156,"fUST",-25000.0,8.224e-05,2,"2025-11-30T08:12:47.156",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395158790,1764490367924,"fUST",-25000.0,8.224e-05,2,"2025-11-30T08:12:47.924",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395158791,1764490368653,"fUST",-25000.0,8.224e-05,2,"2025-11-30T08:12:48.653",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395158794,1764490369364,"fUST",-25000.0,8.224e-05,2,"2025-11-30T08:12:49.364",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395158795,1764490370036,"fUST",-25000.0,8.224e-05,2,"2025-11-30T08:12:50.036",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395158796,1764490370750,"fUST",-25000.0,8.224e-05,2,"2025-11-30T08:12:50.750",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395158797,1764490371424,"fUST",-25000.0,8.224e-05,2,"2025-11-30T08:12:51.424",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395158798,1764490372132,"fUST",-25000.0,8.224e-05,2,"2025-11-30T08:12:52.132",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395158799,1764490372831,"fUST",-25000.0,8.224e-05,2,"2025-11-30T08:12:52.831",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395158800,1764490373539,"fUST",-25000.0,8.224e-05,2,"2025-11-30T08:12:53.539",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395158801,1764490374212,"fUST",-25000.0,8.224e-05,2,"2025-11-30T08:12:54.212",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395158802,1764490374985,"fUST",-25000.0,8.224e-05,2,"2025-11-30T08:12:54.985",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395158803,1764490375743,"fUST",-1200.0,8.223e-05,2,"2025-11-30T08:12:55.743",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395158804,1764490375775,"fUST",-23800.0,8.224e-05,2,"2025-11-30T08:12:55.775",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395158805,1764490376523,"fUST",-25000.0,8.224e-05,2,"2025-11-30T08:12:56.523",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395158807,1764490384233,"fUST",-6668.13698116,8.142e-05,2,"2025-11-30T08:13:04.233",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395158808,1764490384263,"fUST",-5761.86301884,8.224e-05,2,"2025-11-30T08:13:04.263",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395158842,1764490845995,"fUST",218.0,8.019e-05,2,"2025-11-30T08:20:45.995",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395158845,1764490868426,"fUST",218.0,8.019e-05,2,"2025-11-30T08:21:08.426",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395158848,1764490890830,"fUST",218.0,8.019e-05,2,"2025-11-30T08:21:30.830",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395158852,1764490912936,"fUST",218.0,8.019e-05,2,"2025-11-30T08:21:52.936",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395158868,1764491005395,"fUST",250.2030881,7.28e-05,2,"2025-11-30T08:23:25.395",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395158904,1764491328141,"fUST",174.62180291,0.00013266,14,"2025-11-30T08:28:48.141",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395158984,1764491432382,"fUST",-218.0,8.1e-05,2,"2025-11-30T08:30:32.382",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395158985,1764491432393,"fUST",-572.31957024,8.12e-05,2,"2025-11-30T08:30:32.393",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395158986,1764491432404,"fUST",-300.0,8.123e-05,2,"2025-11-30T08:30:32.404",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395158987,1764491432416,"fUST",-300.0,8.123e-05,2,"2025-11-30T08:30:32.416",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395158988,1764491432427,"fUST",-1200.0,8.123e-05,2,"2025-11-30T08:30:32.427",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395158989,1764491432438,"fUST",-188.21135742,8.124e-05,2,"2025-11-30T08:30:32.438",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395158990,1764491432450,"fUST",-283.32353234,8.124e-05,2,"2025-11-30T08:30:32.450",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395159009,1764491438789,"fUST",-500.0,8.123e-05,2,"2025-11-30T08:30:38.789",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395159011,1764491438799,"fUST",-500.0,8.123e-05,2,"2025-11-30T08:30:38.799",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395159013,1764491438808,"fUST",-500.0,8.123e-05,2,"2025-11-30T08:30:38.808",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395159015,1764491438818,"fUST",-238.31986051,8.123e-05,2,"2025-11-30T08:30:38.818",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395159016,1764491438827,"fUST",-311.68598065,8.123e-05,2,"2025-11-30T08:30:38.827",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395159018,1764491438837,"fUST",-481.38417955,8.123e-05,2,"2025-11-30T08:30:38.837",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395159021,1764491438847,"fUST",-145303.97580155,8.124e-05,2,"2025-11-30T08:30:38.847",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395159222,1764491440766,"fUST",-9767.50201046,8.124e-05,2,"2025-11-30T08:30:40.766",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395159224,1764491440777,"fUST",-82657.01512464,8.124e-05,2,"2025-11-30T08:30:40.777",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395159361,1764491446583,"fUST",-1553.59001102,8.124e-05,2,"2025-11-30T08:30:46.583",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395159362,1764491446714,"fUST",-277.312261,8.124e-05,2,"2025-11-30T08:30:46.714",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395159363,1764491446725,"fUST",-13872.51096024,8.124e-05,2,"2025-11-30T08:30:46.725",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395159417,1764491472056,"fUST",250.0,8.027e-05,2,"2025-11-30T08:31:12.056",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395159419,1764491495309,"fUST",250.0,8.027e-05,2,"2025-11-30T08:31:35.309",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395159461,1764491511895,"fUST",-250.0,8.108e-05,2,"2025-11-30T08:31:51.895",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395159462,1764491511918,"fUST",-300.0,8.123e-05,2,"2025-11-30T08:31:51.918",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395159463,1764491511942,"fUST",-578.40007377,8.124e-05,2,"2025-11-30T08:31:51.942",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395159465,1764491515676,"fUST",-225.31875162,8.124e-05,2,"2025-11-30T08:31:55.676",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395159466,1764491518021,"fUST",-351.2864564,8.124e-05,2,"2025-11-30T08:31:58.021",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395159467,1764491519668,"fUST",-380.39404586,8.043e-05,2,"2025-11-30T08:31:59.668",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395159468,1764491521890,"fUST",-303.50090823,8.043e-05,2,"2025-11-30T08:32:01.890",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395159469,1764491523474,"fUST",-156.46095011,8.043e-05,2,"2025-11-30T08:32:03.474",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395159470,1764491525612,"fUST",-222.27234796,8.043e-05,2,"2025-11-30T08:32:05.612",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395159471,1764491528240,"fUST",-214.89179956,8.043e-05,2,"2025-11-30T08:32:08.240",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395159472,1764491530556,"fUST",-327.04137802,8.043e-05,2,"2025-11-30T08:32:10.556",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395159473,1764491530578,"fUST",-181.2278405,8.123e-05,2,"2025-11-30T08:32:10.578",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395159474,1764491532652,"fUST",-118.7721595,8.123e-05,2,"2025-11-30T08:32:12.652",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395159475,1764491532676,"fUST",-283.32739701,8.124e-05,2,"2025-11-30T08:32:12.676",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395159476,1764491534167,"fUST",-572.96145965,8.124e-05,2,"2025-11-30T08:32:14.167",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395159519,1764491635828,"fUST",-1200.0,8.122e-05,2,"2025-11-30T08:33:55.828",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395159521,1764491642680,"fUST",300.0,8.122e-05,2,"2025-11-30T08:34:02.680",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395159528,1764491654614,"fUST",474.00360644,8.041e-05,2,"2025-11-30T08:34:14.614",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395159529,1764491662528,"fUST",565.75722346,8.041e-05,2,"2025-11-30T08:34:22.528",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395159530,1764491671918,"fUST",500.0,8.122e-05,2,"2025-11-30T08:34:31.918",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395159531,1764491671979,"fUST",500.0,8.122e-05,2,"2025-11-30T08:34:31.979",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395159532,1764491672063,"fUST",500.0,8.122e-05,2,"2025-11-30T08:34:32.063",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395159533,1764491672137,"fUST",500.0,8.122e-05,2,"2025-11-30T08:34:32.137",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395159534,1764491672173,"fUST",500.0,8.122e-05,2,"2025-11-30T08:34:32.173",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395159535,1764491672232,"fUST",500.0,8.122e-05,2,"2025-11-30T08:34:32.232",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395159536,1764491672458,"fUST",500.0,8.122e-05,2,"2025-11-30T08:34:32.458",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395159537,1764491672501,"fUST",500.0,8.122e-05,2,"2025-11-30T08:34:32.501",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395159538,1764491672561,"fUST",500.0,8.122e-05,2,"2025-11-30T08:34:32.561",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395159539,1764491672603,"fUST",500.0,8.122e-05,2,"2025-11-30T08:34:32.603",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395159540,1764491672649,"fUST",500.0,8.122e-05,2,"2025-11-30T08:34:32.649",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395159541,1764491672689,"fUST",500.0,8.122e-05,2,"2025-11-30T08:34:32.689",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395159542,1764491672734,"fUST",500.0,8.122e-05,2,"2025-11-30T08:34:32.734",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395159543,1764491672788,"fUST",500.0,8.122e-05,2,"2025-11-30T08:34:32.788",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395159544,1764491672830,"fUST",334.37459236,8.122e-05,2,"2025-11-30T08:34:32.830",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395159545,1764491672876,"fUST",500.0,8.122e-05,2,"2025-11-30T08:34:32.876",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395159546,1764491672919,"fUST",500.0,8.122e-05,2,"2025-11-30T08:34:32.919",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395159547,1764491672961,"fUST",500.0,8.122e-05,2,"2025-11-30T08:34:32.961",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395159548,1764491672995,"fUST",125.87457774,8.122e-05,2,"2025-11-30T08:34:32.995",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395159549,1764491673017,"fUST",374.12542226,8.122e-05,2,"2025-11-30T08:34:33.017",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395159550,1764491673084,"fUST",500.0,8.122e-05,2,"2025-11-30T08:34:33.084",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395159551,1764491673125,"fUST",500.0,8.122e-05,2,"2025-11-30T08:34:33.125",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395159552,1764491673177,"fUST",500.0,8.122e-05,2,"2025-11-30T08:34:33.177",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395159553,1764491673226,"fUST",500.0,8.122e-05,2,"2025-11-30T08:34:33.226",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395159554,1764491673270,"fUST",500.0,8.122e-05,2,"2025-11-30T08:34:33.270",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395159555,1764491673314,"fUST",500.0,8.122e-05,2,"2025-11-30T08:34:33.314",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395159556,1764491673368,"fUST",500.0,8.122e-05,2,"2025-11-30T08:34:33.368",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395159557,1764491685242,"fUST",410.50602697,8.041e-05,2,"2025-11-30T08:34:45.242",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395159558,1764491697201,"fUST",500.0,8.122e-05,2,"2025-11-30T08:34:57.201",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395159559,1764491697497,"fUST",500.0,8.122e-05,2,"2025-11-30T08:34:57.497",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395159560,1764491697788,"fUST",500.0,8.122e-05,2,"2025-11-30T08:34:57.788",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395159561,1764491698111,"fUST",500.0,8.122e-05,2,"2025-11-30T08:34:58.111",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395159562,1764491698452,"fUST",500.0,8.122e-05,2,"2025-11-30T08:34:58.452",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395159563,1764491698750,"fUST",500.0,8.122e-05,2,"2025-11-30T08:34:58.750",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395159564,1764491699038,"fUST",500.0,8.122e-05,2,"2025-11-30T08:34:59.038",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395159565,1764491699344,"fUST",500.0,8.122e-05,2,"2025-11-30T08:34:59.344",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395159566,1764491699641,"fUST",500.0,8.122e-05,2,"2025-11-30T08:34:59.641",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395159567,1764491699943,"fUST",500.0,8.122e-05,2,"2025-11-30T08:34:59.943",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395159568,1764491700255,"fUST",500.0,8.122e-05,2,"2025-11-30T08:35:00.255",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395159569,1764491700577,"fUST",215.37855077,8.122e-05,2,"2025-11-30T08:35:00.577",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395159570,1764491700599,"fUST",284.62144923,8.122e-05,2,"2025-11-30T08:35:00.599",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395159571,1764491700870,"fUST",500.0,8.122e-05,2,"2025-11-30T08:35:00.870",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395159572,1764491701201,"fUST",500.0,8.122e-05,2,"2025-11-30T08:35:01.201",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395159573,1764491701507,"fUST",500.0,8.122e-05,2,"2025-11-30T08:35:01.507",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395159574,1764491701817,"fUST",500.0,8.122e-05,2,"2025-11-30T08:35:01.817",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395159575,1764491702113,"fUST",500.0,8.122e-05,2,"2025-11-30T08:35:02.113",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395159576,1764491702381,"fUST",500.0,8.122e-05,2,"2025-11-30T08:35:02.381",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395159577,1764491702410,"fUST",500.0,8.122e-05,2,"2025-11-30T08:35:02.410",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395159578,1764491702438,"fUST",500.0,8.122e-05,2,"2025-11-30T08:35:02.438",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395159579,1764491702466,"fUST",500.0,8.122e-05,2,"2025-11-30T08:35:02.466",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395159580,1764491702522,"fUST",219.43289696,8.122e-05,2,"2025-11-30T08:35:02.522",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395159581,1764491702554,"fUST",500.0,8.122e-05,2,"2025-11-30T08:35:02.554",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395159582,1764491702612,"fUST",500.0,8.122e-05,2,"2025-11-30T08:35:02.612",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395159583,1764491702665,"fUST",500.0,8.122e-05,2,"2025-11-30T08:35:02.665",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395159584,1764491702697,"fUST",500.0,8.122e-05,2,"2025-11-30T08:35:02.697",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395159585,1764491714721,"fUST",565.75722346,8.041e-05,2,"2025-11-30T08:35:14.721",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395159586,1764491719503,"fUST",500.0,8.122e-05,2,"2025-11-30T08:35:19.503",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395159587,1764491719536,"fUST",500.0,8.122e-05,2,"2025-11-30T08:35:19.536",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395159588,1764491719581,"fUST",500.0,8.122e-05,2,"2025-11-30T08:35:19.581",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395159589,1764491719610,"fUST",500.0,8.122e-05,2,"2025-11-30T08:35:19.610",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395159590,1764491719650,"fUST",430.19843035,8.122e-05,2,"2025-11-30T08:35:19.650",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395159591,1764491719671,"fUST",69.80156965,8.122e-05,2,"2025-11-30T08:35:19.671",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395159592,1764491719735,"fUST",500.0,8.122e-05,2,"2025-11-30T08:35:19.735",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395159593,1764491719805,"fUST",500.0,8.122e-05,2,"2025-11-30T08:35:19.805",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395159594,1764491719835,"fUST",500.0,8.122e-05,2,"2025-11-30T08:35:19.835",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395159595,1764491719865,"fUST",350.00000001,8.122e-05,2,"2025-11-30T08:35:19.865",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395159596,1764491719897,"fUST",500.0,8.122e-05,2,"2025-11-30T08:35:19.897",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395159597,1764491719930,"fUST",500.0,8.122e-05,2,"2025-11-30T08:35:19.930",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395159598,1764491719958,"fUST",500.0,8.122e-05,2,"2025-11-30T08:35:19.958",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395159600,1764491729939,"fUST",218.72274953,8.041e-05,2,"2025-11-30T08:35:29.939",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395159601,1764491737764,"fUST",565.75722346,8.041e-05,2,"2025-11-30T08:35:37.764",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395159615,1764491760070,"fUST",565.75722346,8.041e-05,2,"2025-11-30T08:36:00.070",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395159616,1764491762391,"fUST",300.0,8.122e-05,2,"2025-11-30T08:36:02.391",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395159627,1764491767574,"fUST",500.0,8.122e-05,2,"2025-11-30T08:36:07.574",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395159628,1764491767619,"fUST",500.0,8.122e-05,2,"2025-11-30T08:36:07.619",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395159629,1764491767672,"fUST",500.0,8.122e-05,2,"2025-11-30T08:36:07.672",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395159630,1764491767702,"fUST",500.0,8.122e-05,2,"2025-11-30T08:36:07.702",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395159631,1764491767732,"fUST",500.0,8.122e-05,2,"2025-11-30T08:36:07.732",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395159632,1764491767761,"fUST",500.0,8.122e-05,2,"2025-11-30T08:36:07.761",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395159633,1764491767800,"fUST",500.0,8.122e-05,2,"2025-11-30T08:36:07.800",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395159634,1764491767866,"fUST",500.0,8.122e-05,2,"2025-11-30T08:36:07.866",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395159635,1764491767941,"fUST",500.0,8.122e-05,2,"2025-11-30T08:36:07.941",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395159636,1764491767993,"fUST",429.97123389,8.122e-05,2,"2025-11-30T08:36:07.993",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395159637,1764491768018,"fUST",70.02876611,8.122e-05,2,"2025-11-30T08:36:08.018",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395159638,1764491768053,"fUST",500.0,8.122e-05,2,"2025-11-30T08:36:08.053",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395159639,1764491768083,"fUST",500.0,8.122e-05,2,"2025-11-30T08:36:08.083",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395159640,1764491768117,"fUST",500.0,8.122e-05,2,"2025-11-30T08:36:08.117",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395159641,1764491768148,"fUST",500.0,8.122e-05,2,"2025-11-30T08:36:08.148",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395159642,1764491768180,"fUST",500.0,8.122e-05,2,"2025-11-30T08:36:08.180",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395159643,1764491768209,"fUST",500.0,8.122e-05,2,"2025-11-30T08:36:08.209",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395159644,1764491768245,"fUST",500.0,8.122e-05,2,"2025-11-30T08:36:08.245",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395159645,1764491768285,"fUST",500.0,8.122e-05,2,"2025-11-30T08:36:08.285",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395159646,1764491768320,"fUST",500.0,8.122e-05,2,"2025-11-30T08:36:08.320",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395159647,1764491768350,"fUST",500.0,8.122e-05,2,"2025-11-30T08:36:08.350",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395159648,1764491768384,"fUST",500.0,8.122e-05,2,"2025-11-30T08:36:08.384",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395159649,1764491768418,"fUST",500.0,8.122e-05,2,"2025-11-30T08:36:08.418",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395159650,1764491768449,"fUST",500.0,8.122e-05,2,"2025-11-30T08:36:08.449",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395159651,1764491768480,"fUST",500.0,8.122e-05,2,"2025-11-30T08:36:08.480",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395159652,1764491768514,"fUST",500.0,8.122e-05,2,"2025-11-30T08:36:08.514",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395159653,1764491768544,"fUST",207.58488856,8.122e-05,2,"2025-11-30T08:36:08.544",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395159654,1764491768582,"fUST",500.0,8.122e-05,2,"2025-11-30T08:36:08.582",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395159655,1764491768616,"fUST",500.0,8.122e-05,2,"2025-11-30T08:36:08.616",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395159656,1764491768647,"fUST",500.0,8.122e-05,2,"2025-11-30T08:36:08.647",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395159657,1764491768691,"fUST",500.0,8.122e-05,2,"2025-11-30T08:36:08.691",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395159658,1764491768731,"fUST",222.39634533,8.122e-05,2,"2025-11-30T08:36:08.731",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395159659,1764491768756,"fUST",277.60365467,8.122e-05,2,"2025-11-30T08:36:08.756",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395159660,1764491768801,"fUST",500.0,8.122e-05,2,"2025-11-30T08:36:08.801",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395159661,1764491768846,"fUST",500.0,8.122e-05,2,"2025-11-30T08:36:08.846",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395159662,1764491768884,"fUST",500.0,8.122e-05,2,"2025-11-30T08:36:08.884",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395159663,1764491768940,"fUST",500.0,8.122e-05,2,"2025-11-30T08:36:08.940",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395159664,1764491782421,"fUST",822.26905576,8.041e-05,2,"2025-11-30T08:36:22.421",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395159665,1764491787033,"fUST",1818.68831726,8.022e-05,2,"2025-11-30T08:36:27.033",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395159666,1764491790165,"fUST",314.41295843,8.122e-05,2,"2025-11-30T08:36:30.165",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395159668,1764491794934,"fUST",500.0,8.122e-05,2,"2025-11-30T08:36:34.934",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395159669,1764491794984,"fUST",500.0,8.122e-05,2,"2025-11-30T08:36:34.984",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395159670,1764491795037,"fUST",500.0,8.122e-05,2,"2025-11-30T08:36:35.037",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395159671,1764491822247,"fUST",300.0,8.122e-05,2,"2025-11-30T08:37:02.247",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395159672,1764491833708,"fUST",-565.75722346,8.123e-05,2,"2025-11-30T08:37:13.708",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395159673,1764491833735,"fUST",-1426.05025603,8.123e-05,2,"2025-11-30T08:37:13.735",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395159674,1764491833763,"fUST",-300.0,8.123e-05,2,"2025-11-30T08:37:13.763",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395159675,1764491833793,"fUST",-300.0,8.123e-05,2,"2025-11-30T08:37:13.793",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395159676,1764491833821,"fUST",-300.0,8.123e-05,2,"2025-11-30T08:37:13.821",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395159677,1764491833850,"fUST",-1200.0,8.123e-05,2,"2025-11-30T08:37:13.850",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395159678,1764491833878,"fUST",-817.69335321,8.123e-05,2,"2025-11-30T08:37:13.878",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395159679,1764491834410,"fUST",-181.0083346,8.123e-05,2,"2025-11-30T08:37:14.410",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395159680,1764491834438,"fUST",-774.21113858,8.123e-05,2,"2025-11-30T08:37:14.438",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395159681,1764491834466,"fUST",-500.0,8.123e-05,2,"2025-11-30T08:37:14.466",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395159682,1764491834497,"fUST",-500.0,8.123e-05,2,"2025-11-30T08:37:14.497",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395159683,1764491834531,"fUST",-500.0,8.123e-05,2,"2025-11-30T08:37:14.531",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395159684,1764491834562,"fUST",-500.0,8.123e-05,2,"2025-11-30T08:37:14.562",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395159685,1764491834594,"fUST",-640.38074892,8.123e-05,2,"2025-11-30T08:37:14.594",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395159686,1764491834623,"fUST",-500.0,8.123e-05,2,"2025-11-30T08:37:14.623",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395159687,1764491834652,"fUST",-500.0,8.123e-05,2,"2025-11-30T08:37:14.652",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395159688,1764491834682,"fUST",-308.8095558,8.123e-05,2,"2025-11-30T08:37:14.682",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395159689,1764491834779,"fUST",-191.1904442,8.123e-05,2,"2025-11-30T08:37:14.779",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395159690,1764491834810,"fUST",-370.75848885,8.123e-05,2,"2025-11-30T08:37:14.810",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395159691,1764491834842,"fUST",-500.0,8.123e-05,2,"2025-11-30T08:37:14.842",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395159692,1764491834871,"fUST",-151.0,8.124e-05,2,"2025-11-30T08:37:14.871",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395159693,1764491834901,"fUST",-151.0,8.124e-05,2,"2025-11-30T08:37:14.901",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395159694,1764491834929,"fUST",-151.0,8.124e-05,2,"2025-11-30T08:37:14.929",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395159695,1764491834959,"fUST",-151.97738673,8.124e-05,2,"2025-11-30T08:37:14.959",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395159696,1764491843439,"fUST",-2376.03180618,8.124e-05,2,"2025-11-30T08:37:23.439",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395159697,1764491843710,"fUST",-10000.01,8.124e-05,2,"2025-11-30T08:37:23.710",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395159698,1764491846152,"fUST",-10000.01,8.124e-05,2,"2025-11-30T08:37:26.152",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395159699,1764491846350,"fUST",-10000.01,8.124e-05,2,"2025-11-30T08:37:26.350",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395159700,1764491846519,"fUST",-10000.01,8.124e-05,2,"2025-11-30T08:37:26.519",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395159701,1764491846704,"fUST",-10000.01,8.124e-05,2,"2025-11-30T08:37:26.704",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395159702,1764491871005,"fUST",300.0,7.963e-05,2,"2025-11-30T08:37:51.005",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395159703,1764491871966,"fUST",-243.14339201,8.043e-05,2,"2025-11-30T08:37:51.966",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395159755,1764491927331,"fUST",458.04241404,8.022e-05,2,"2025-11-30T08:38:47.331",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395159759,1764491997560,"fUST",353.94101195,7.809e-05,2,"2025-11-30T08:39:57.560",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395159763,1764492007062,"fUST",-56.85660799,8.043e-05,2,"2025-11-30T08:40:07.062",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395159764,1764492007084,"fUST",-122.32107034,8.043e-05,2,"2025-11-30T08:40:07.084",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395159767,1764492019832,"fUST",8888.02657401,7.2e-05,2,"2025-11-30T08:40:19.832",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395159768,1764492019851,"fUST",10000.01,7.2e-05,2,"2025-11-30T08:40:19.851",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395159769,1764492019873,"fUST",10000.01,7.2e-05,2,"2025-11-30T08:40:19.873",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395159770,1764492019895,"fUST",1111.98342599,7.2e-05,2,"2025-11-30T08:40:19.895",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395159773,1764492082047,"fUST",2970.0101017,7.28e-05,2,"2025-11-30T08:41:22.047",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395159782,1764492159208,"fUST",152.025457,0.000196,30,"2025-11-30T08:42:39.208",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395159783,1764492159601,"fUST",479.67675357,7.813e-05,2,"2025-11-30T08:42:39.601",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395159784,1764492161666,"fUST",863.41815642,7.813e-05,2,"2025-11-30T08:42:41.666",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395159785,1764492163660,"fUST",1534.96561142,7.813e-05,2,"2025-11-30T08:42:43.660",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395159786,1764492166295,"fUST",2398.38376785,7.813e-05,2,"2025-11-30T08:42:46.295",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395159787,1764492168889,"fUST",641.57218305,7.813e-05,2,"2025-11-30T08:42:48.889",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395159788,1764492168912,"fUST",2812.10044265,7.813e-05,2,"2025-11-30T08:42:48.912",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395159789,1764492171479,"fUST",4700.83218498,7.813e-05,2,"2025-11-30T08:42:51.479",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395159790,1764492173957,"fUST",2487.07737237,7.813e-05,2,"2025-11-30T08:42:53.957",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395159791,1764492173985,"fUST",3646.64521087,7.813e-05,2,"2025-11-30T08:42:53.985",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395159792,1764492216011,"fUST",152.025457,0.000192,30,"2025-11-30T08:43:36.011",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395159793,1764492261879,"fUST",-94.67892966,8.043e-05,2,"2025-11-30T08:44:21.879",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395159794,1764492261903,"fUST",-194.48439031,8.063e-05,2,"2025-11-30T08:44:21.903",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395159795,1764492263863,"fUST",364.58130408,7.982e-05,2,"2025-11-30T08:44:23.863",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395159796,1764492266864,"fUST",-199.30071964,8.063e-05,2,"2025-11-30T08:44:26.864",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395159797,1764492271744,"fUST",165.28058444,7.982e-05,2,"2025-11-30T08:44:31.744",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395159806,1764492280290,"fUST",165.28058444,7.982e-05,2,"2025-11-30T08:44:40.290",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395159807,1764492288078,"fUST",165.28058444,7.982e-05,2,"2025-11-30T08:44:48.078",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395159826,1764492296349,"fUST",165.28058444,7.982e-05,2,"2025-11-30T08:44:56.349",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395159827,1764492304775,"fUST",165.28058444,7.982e-05,2,"2025-11-30T08:45:04.775",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395159829,1764492312770,"fUST",165.28058444,7.982e-05,2,"2025-11-30T08:45:12.770",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395159834,1764492320565,"fUST",165.28058444,7.982e-05,2,"2025-11-30T08:45:20.565",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395159837,1764492328588,"fUST",165.28058444,7.982e-05,2,"2025-11-30T08:45:28.588",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395159838,1764492336393,"fUST",165.28058444,7.982e-05,2,"2025-11-30T08:45:36.393",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395159840,1764492344590,"fUST",165.28058444,7.982e-05,2,"2025-11-30T08:45:44.590",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395159844,1764492355283,"fUST",165.28058444,7.982e-05,2,"2025-11-30T08:45:55.283",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395159849,1764492363170,"fUST",165.28058444,7.982e-05,2,"2025-11-30T08:46:03.170",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395159852,1764492372380,"fUST",165.28058444,7.982e-05,2,"2025-11-30T08:46:12.380",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395159873,1764492380905,"fUST",165.28058444,7.982e-05,2,"2025-11-30T08:46:20.905",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395159877,1764492388709,"fUST",3674.85530289,7.944e-05,2,"2025-11-30T08:46:28.709",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395159878,1764492388731,"fUST",10000.01,7.944e-05,2,"2025-11-30T08:46:28.731",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395159879,1764492388752,"fUST",10000.01,7.944e-05,2,"2025-11-30T08:46:28.752",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395159880,1764492388775,"fUST",2066.57017798,7.944e-05,2,"2025-11-30T08:46:28.775",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395159881,1764492389579,"fUST",-292.71144599,8.024e-05,2,"2025-11-30T08:46:29.579",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395159882,1764492391454,"fUST",-351.96498144,8.024e-05,2,"2025-11-30T08:46:31.454",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395159883,1764492394505,"fUST",-213.65099598,8.024e-05,2,"2025-11-30T08:46:34.505",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395159897,1764492396748,"fUST",5900.59615709,7.944e-05,2,"2025-11-30T08:46:36.748",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395159899,1764492398951,"fUST",-387.49829942,8.024e-05,2,"2025-11-30T08:46:38.951",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395159900,1764492400431,"fUST",-187.04828438,8.024e-05,2,"2025-11-30T08:46:40.431",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395159903,1764492402573,"fUST",-167.37525811,8.024e-05,2,"2025-11-30T08:46:42.573",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395159904,1764492404063,"fUST",-585.01824761,8.024e-05,2,"2025-11-30T08:46:44.063",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395159905,1764492404543,"fUST",3781.75913373,7.944e-05,2,"2025-11-30T08:46:44.543",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395159907,1764492407891,"fUST",282.6638121,7.141e-05,2,"2025-11-30T08:46:47.891",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395159917,1764492412621,"fUST",34.99089708,7.943e-05,2,"2025-11-30T08:46:52.621",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395159918,1764492412642,"fUST",10000.01,7.943e-05,2,"2025-11-30T08:46:52.642",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395159919,1764492412844,"fUST",1354.67572652,7.943e-05,2,"2025-11-30T08:46:52.844",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395159920,1764492413050,"fUST",-215.47878552,8.023e-05,2,"2025-11-30T08:46:53.050",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395159921,1764492415275,"fUST",-241.75515424,8.023e-05,2,"2025-11-30T08:46:55.275",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395159923,1764492418336,"fUST",-42.76606023,8.023e-05,2,"2025-11-30T08:46:58.336",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395159924,1764492418359,"fUST",-174.23393977,8.023e-05,2,"2025-11-30T08:46:58.359",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395159925,1764492420897,"fUST",8645.33427348,7.943e-05,2,"2025-11-30T08:47:00.897",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395159926,1764492420918,"fUST",1107.40472647,7.943e-05,2,"2025-11-30T08:47:00.918",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395159927,1764492420982,"fUST",-158.90524772,8.023e-05,2,"2025-11-30T08:47:00.982",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395159928,1764492423641,"fUST",-300.0,8.022e-05,2,"2025-11-30T08:47:03.641",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395159929,1764492423670,"fUST",-41.6166106,8.023e-05,2,"2025-11-30T08:47:03.670",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395159930,1764492427677,"fUST",-125.24420191,8.023e-05,2,"2025-11-30T08:47:07.677",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395159931,1764492427697,"fUST",-97.75579809,8.023e-05,2,"2025-11-30T08:47:07.697",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395159932,1764492429736,"fUST",-162.55440361,8.023e-05,2,"2025-11-30T08:47:09.736",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395159937,1764492432128,"fUST",-271.99651028,8.023e-05,2,"2025-11-30T08:47:12.128",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395159938,1764492432148,"fUST",-186.03428632,8.023e-05,2,"2025-11-30T08:47:12.148",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395159939,1764492432169,"fUST",-137.92127506,8.023e-05,2,"2025-11-30T08:47:12.169",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395159940,1764492432326,"fUST",-198.70537683,8.023e-05,2,"2025-11-30T08:47:12.326",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395159944,1764492435395,"fUST",-155.88737735,8.023e-05,2,"2025-11-30T08:47:15.395",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395159945,1764492436316,"fUST",2926.0631211,7.943e-05,2,"2025-11-30T08:47:16.316",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395159946,1764492437983,"fUST",-7.48597076,8.023e-05,2,"2025-11-30T08:47:17.983",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395159947,1764492438007,"fUST",-278.92230045,8.023e-05,2,"2025-11-30T08:47:18.007",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395159953,1764492464823,"fUST",238.60949862,7.809e-05,2,"2025-11-30T08:47:44.823",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395159958,1764492486872,"fUST",-807.25550356,8.022e-05,2,"2025-11-30T08:48:06.872",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395159959,1764492489490,"fUST",-230.22350894,8.022e-05,2,"2025-11-30T08:48:09.490",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395159960,1764492501602,"fUST",462.5209875,7.942e-05,2,"2025-11-30T08:48:21.602",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395159961,1764492505495,"fUST",667.7496579,7.922e-05,2,"2025-11-30T08:48:25.495",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395159962,1764492524284,"fUST",197.9270732,7.942e-05,2,"2025-11-30T08:48:44.284",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395159968,1764492610995,"fUST",189.50654667,7.942e-05,2,"2025-11-30T08:50:10.995",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395159969,1764492616711,"fUST",320.17937218,7.809e-05,2,"2025-11-30T08:50:16.711",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395159970,1764492619162,"fUST",576.32286992,7.809e-05,2,"2025-11-30T08:50:19.162",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395159972,1764492621720,"fUST",1024.57399097,7.809e-05,2,"2025-11-30T08:50:21.720",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395159973,1764492624578,"fUST",1599.29596403,7.809e-05,2,"2025-11-30T08:50:24.578",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395159974,1764492624878,"fUST",-162.5209875,8.022e-05,2,"2025-11-30T08:50:24.878",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395159975,1764492624901,"fUST",-141.5393241,8.022e-05,2,"2025-11-30T08:50:24.901",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395159989,1764492632603,"fUST",-75.4606759,8.022e-05,2,"2025-11-30T08:50:32.603",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395159990,1764492632612,"fUST",-562.88135685,8.023e-05,2,"2025-11-30T08:50:32.612",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395159991,1764492632622,"fUST",-191.0,8.023e-05,2,"2025-11-30T08:50:32.622",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395159992,1764492632631,"fUST",-300.0,8.023e-05,2,"2025-11-30T08:50:32.631",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395159993,1764492632640,"fUST",-300.0,8.023e-05,2,"2025-11-30T08:50:32.640",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395159994,1764492632649,"fUST",-1200.0,8.023e-05,2,"2025-11-30T08:50:32.649",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395159995,1764492632658,"fUST",-85359.81222618,8.024e-05,2,"2025-11-30T08:50:32.658",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395159996,1764492632670,"fUST",-7914.86900854,8.024e-05,2,"2025-11-30T08:50:32.670",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395160000,1764492638827,"fUST",-5000.0,8.024e-05,2,"2025-11-30T08:50:38.827",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395160001,1764492638882,"fUST",-361.0402447,8.024e-05,2,"2025-11-30T08:50:38.882",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395160002,1764492638895,"fUST",-998.80874545,8.024e-05,2,"2025-11-30T08:50:38.895",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395160006,1764492641567,"fUST",-89241.28837871,8.024e-05,2,"2025-11-30T08:50:41.567",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395160007,1764492641971,"fUST",-2e-08,8.024e-05,2,"2025-11-30T08:50:41.971",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395160008,1764492641984,"fUST",-260.76561014,8.024e-05,2,"2025-11-30T08:50:41.984",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395160009,1764492641998,"fUST",-350.0842972,8.024e-05,2,"2025-11-30T08:50:41.998",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395160020,1764492655105,"fUST",689.85619144,7.944e-05,2,"2025-11-30T08:50:55.105",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395160021,1764492655126,"fUST",5364.4634232,7.944e-05,2,"2025-11-30T08:50:55.126",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395160022,1764492663009,"fUST",1977.26231431,7.944e-05,2,"2025-11-30T08:51:03.009",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395160023,1764492682417,"fUST",-500.0,8.023e-05,2,"2025-11-30T08:51:22.417",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395160024,1764492682443,"fUST",-179.19169034,8.023e-05,2,"2025-11-30T08:51:22.443",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395160025,1764492686035,"fUST",-217.33618788,8.023e-05,2,"2025-11-30T08:51:26.035",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395160026,1764492688222,"fUST",-103.47212178,8.023e-05,2,"2025-11-30T08:51:28.222",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395160027,1764492688245,"fUST",-92.38409262,8.023e-05,2,"2025-11-30T08:51:28.245",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395160028,1764492689596,"fUST",-407.61590738,8.023e-05,2,"2025-11-30T08:51:29.596",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395160029,1764492689619,"fUST",-92.38409262,8.023e-05,2,"2025-11-30T08:51:29.619",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395160030,1764492693500,"fUST",-407.61590738,8.023e-05,2,"2025-11-30T08:51:33.500",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395160031,1764492693521,"fUST",-29.98043293,8.023e-05,2,"2025-11-30T08:51:33.521",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395160032,1764492695733,"fUST",-195.79225218,8.023e-05,2,"2025-11-30T08:51:35.733",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395160033,1764492699298,"fUST",-244.67642743,8.023e-05,2,"2025-11-30T08:51:39.298",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395160034,1764492700849,"fUST",-29.55088746,8.023e-05,2,"2025-11-30T08:51:40.849",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395160035,1764492700872,"fUST",-270.44911254,8.023e-05,2,"2025-11-30T08:51:40.872",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395160036,1764492752564,"fUST",152.025457,0.000192,30,"2025-11-30T08:52:32.564",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395160037,1764492756751,"fUST",10000.0,0.0002,30,"2025-11-30T08:52:36.751",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395160042,1764492766676,"fUST",10000.0,0.0002,30,"2025-11-30T08:52:46.676",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395160044,1764492772573,"fUST",-237.45056653,8.022e-05,2,"2025-11-30T08:52:52.573",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395160054,1764492774682,"fUST",10000.0,0.0002,30,"2025-11-30T08:52:54.682",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395160055,1764492775155,"fUST",-397.92123921,8.021e-05,2,"2025-11-30T08:52:55.155",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395160058,1764492786817,"fUST",397.92123921,7.941e-05,2,"2025-11-30T08:53:06.817",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395160061,1764492792756,"fUST",-802.07876079,8.021e-05,2,"2025-11-30T08:53:12.756",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395160062,1764492792787,"fUST",-300.0,8.021e-05,2,"2025-11-30T08:53:12.787",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395160063,1764492792815,"fUST",-557.61680508,8.022e-05,2,"2025-11-30T08:53:12.815",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395160064,1764492792842,"fUST",-299.20748088,8.022e-05,2,"2025-11-30T08:53:12.842",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395160065,1764492792871,"fUST",-500.0,8.022e-05,2,"2025-11-30T08:53:12.871",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395160066,1764492792898,"fUST",-500.0,8.022e-05,2,"2025-11-30T08:53:12.898",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395160067,1764492792925,"fUST",-500.0,8.022e-05,2,"2025-11-30T08:53:12.925",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395160068,1764492792952,"fUST",-195.8562144,8.022e-05,2,"2025-11-30T08:53:12.952",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395160069,1764492792979,"fUST",-500.0,8.022e-05,2,"2025-11-30T08:53:12.979",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395160070,1764492793006,"fUST",-500.0,8.022e-05,2,"2025-11-30T08:53:13.006",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395160071,1764492793039,"fUST",-190.4914777,8.022e-05,2,"2025-11-30T08:53:13.039",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395160073,1764492793352,"fUST",-309.5085223,8.022e-05,2,"2025-11-30T08:53:13.352",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395160074,1764492793383,"fUST",-500.0,8.022e-05,2,"2025-11-30T08:53:13.383",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395160075,1764492793412,"fUST",-274.11141917,8.022e-05,2,"2025-11-30T08:53:13.412",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395160076,1764492793442,"fUST",-500.0,8.022e-05,2,"2025-11-30T08:53:13.442",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395160077,1764492793471,"fUST",-500.0,8.022e-05,2,"2025-11-30T08:53:13.471",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395160078,1764492793499,"fUST",-500.0,8.022e-05,2,"2025-11-30T08:53:13.499",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395160079,1764492793527,"fUST",-500.0,8.022e-05,2,"2025-11-30T08:53:13.527",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395160080,1764492793558,"fUST",-500.0,8.022e-05,2,"2025-11-30T08:53:13.558",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395160081,1764492793586,"fUST",-500.0,8.022e-05,2,"2025-11-30T08:53:13.586",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395160082,1764492793614,"fUST",-500.0,8.022e-05,2,"2025-11-30T08:53:13.614",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395160083,1764492793642,"fUST",-332.77011706,8.022e-05,2,"2025-11-30T08:53:13.642",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395160084,1764492793989,"fUST",-167.22988294,8.022e-05,2,"2025-11-30T08:53:13.989",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395160085,1764492794030,"fUST",-500.0,8.022e-05,2,"2025-11-30T08:53:14.030",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395160086,1764492794062,"fUST",-500.0,8.022e-05,2,"2025-11-30T08:53:14.062",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395160087,1764492794092,"fUST",-500.0,8.022e-05,2,"2025-11-30T08:53:14.092",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395160088,1764492794121,"fUST",-500.0,8.022e-05,2,"2025-11-30T08:53:14.121",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395160089,1764492794149,"fUST",-500.0,8.022e-05,2,"2025-11-30T08:53:14.149",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395160090,1764492794180,"fUST",-500.0,8.022e-05,2,"2025-11-30T08:53:14.180",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395160091,1764492794208,"fUST",-500.0,8.022e-05,2,"2025-11-30T08:53:14.208",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395160092,1764492794236,"fUST",-500.0,8.022e-05,2,"2025-11-30T08:53:14.236",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395160093,1764492794266,"fUST",-500.0,8.022e-05,2,"2025-11-30T08:53:14.266",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395160094,1764492794294,"fUST",-165.55023412,8.022e-05,2,"2025-11-30T08:53:14.294",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395160095,1764492794425,"fUST",-334.44976588,8.022e-05,2,"2025-11-30T08:53:14.425",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395160096,1764492794454,"fUST",-500.0,8.022e-05,2,"2025-11-30T08:53:14.454",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395160097,1764492794485,"fUST",-500.0,8.022e-05,2,"2025-11-30T08:53:14.485",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395160098,1764492794514,"fUST",-500.0,8.022e-05,2,"2025-11-30T08:53:14.514",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395160099,1764492794544,"fUST",-500.0,8.022e-05,2,"2025-11-30T08:53:14.544",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395160100,1764492794575,"fUST",-500.0,8.022e-05,2,"2025-11-30T08:53:14.575",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395160101,1764492794605,"fUST",-500.0,8.022e-05,2,"2025-11-30T08:53:14.605",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395160102,1764492794636,"fUST",-560.91417387,8.022e-05,2,"2025-11-30T08:53:14.636",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395160103,1764492794665,"fUST",-500.0,8.022e-05,2,"2025-11-30T08:53:14.665",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395160104,1764492794697,"fUST",-546.77044233,8.022e-05,2,"2025-11-30T08:53:14.697",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395160105,1764492794879,"fUST",-500.0,8.022e-05,2,"2025-11-30T08:53:14.879",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395160106,1764492794909,"fUST",-183.89119795,8.022e-05,2,"2025-11-30T08:53:14.909",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395160107,1764492794938,"fUST",-500.0,8.022e-05,2,"2025-11-30T08:53:14.938",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395160108,1764492794968,"fUST",-500.0,8.022e-05,2,"2025-11-30T08:53:14.968",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395160109,1764492794998,"fUST",-500.0,8.022e-05,2,"2025-11-30T08:53:14.998",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395160110,1764492795026,"fUST",-500.0,8.022e-05,2,"2025-11-30T08:53:15.026",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395160111,1764492795061,"fUST",-500.0,8.022e-05,2,"2025-11-30T08:53:15.061",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395160112,1764492795093,"fUST",-500.0,8.022e-05,2,"2025-11-30T08:53:15.093",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395160113,1764492795121,"fUST",-500.0,8.022e-05,2,"2025-11-30T08:53:15.121",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395160114,1764492795149,"fUST",-500.0,8.022e-05,2,"2025-11-30T08:53:15.149",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395160115,1764492795182,"fUST",-132.2276041,8.022e-05,2,"2025-11-30T08:53:15.182",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395160116,1764492795233,"fUST",-367.7723959,8.022e-05,2,"2025-11-30T08:53:15.233",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395160117,1764492795273,"fUST",-500.0,8.022e-05,2,"2025-11-30T08:53:15.273",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395160118,1764492795313,"fUST",-500.0,8.022e-05,2,"2025-11-30T08:53:15.313",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395160119,1764492795354,"fUST",-500.0,8.022e-05,2,"2025-11-30T08:53:15.354",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395160120,1764492795392,"fUST",-500.0,8.022e-05,2,"2025-11-30T08:53:15.392",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395160121,1764492795431,"fUST",-500.0,8.022e-05,2,"2025-11-30T08:53:15.431",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395160122,1764492795466,"fUST",-500.0,8.022e-05,2,"2025-11-30T08:53:15.466",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395160123,1764492795505,"fUST",-500.0,8.022e-05,2,"2025-11-30T08:53:15.505",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395160124,1764492795547,"fUST",-500.0,8.022e-05,2,"2025-11-30T08:53:15.547",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395160125,1764492795582,"fUST",-570.71646741,8.022e-05,2,"2025-11-30T08:53:15.582",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395160126,1764492795672,"fUST",-500.0,8.022e-05,2,"2025-11-30T08:53:15.672",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395160127,1764492795712,"fUST",-500.0,8.022e-05,2,"2025-11-30T08:53:15.712",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395160128,1764492795749,"fUST",-155.02078157,8.022e-05,2,"2025-11-30T08:53:15.749",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395160129,1764492795784,"fUST",-500.0,8.022e-05,2,"2025-11-30T08:53:15.784",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395160130,1764492795820,"fUST",-500.0,8.022e-05,2,"2025-11-30T08:53:15.820",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395160131,1764492795856,"fUST",-420.93398093,8.022e-05,2,"2025-11-30T08:53:15.856",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395160132,1764492795893,"fUST",-500.0,8.022e-05,2,"2025-11-30T08:53:15.893",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395160133,1764492795930,"fUST",-500.0,8.022e-05,2,"2025-11-30T08:53:15.930",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395160134,1764492795965,"fUST",-500.0,8.022e-05,2,"2025-11-30T08:53:15.965",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395160135,1764492796001,"fUST",-500.0,8.022e-05,2,"2025-11-30T08:53:16.001",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395160139,1764492796868,"fUST",198.05096566,7.941e-05,2,"2025-11-30T08:53:16.868",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395160140,1764492798577,"fUST",-3571.24699276,8.024e-05,2,"2025-11-30T08:53:18.577",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395160141,1764492798605,"fUST",-10000.01,8.024e-05,2,"2025-11-30T08:53:18.605",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395160142,1764492799107,"fUST",-10000.01,8.024e-05,2,"2025-11-30T08:53:19.107",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395160143,1764492799204,"fUST",-10000.01,8.024e-05,2,"2025-11-30T08:53:19.204",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395160144,1764492799406,"fUST",-10000.01,8.024e-05,2,"2025-11-30T08:53:19.406",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395160145,1764492799664,"fUST",-10000.01,8.024e-05,2,"2025-11-30T08:53:19.664",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395160146,1764492799847,"fUST",-10000.01,8.024e-05,2,"2025-11-30T08:53:19.847",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395160147,1764492800044,"fUST",-10000.01,8.024e-05,2,"2025-11-30T08:53:20.044",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395160148,1764492806671,"fUST",-501.84428756,8.024e-05,2,"2025-11-30T08:53:26.671",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395160149,1764492811596,"fUST",-223.11355267,7.944e-05,2,"2025-11-30T08:53:31.596",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395160150,1764492811629,"fUST",-9553.78289466,8.024e-05,2,"2025-11-30T08:53:31.629",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395160151,1764492811799,"fUST",-10000.01,8.024e-05,2,"2025-11-30T08:53:31.799",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395160152,1764492818315,"fUST",-336.0554808,8.024e-05,2,"2025-11-30T08:53:38.315",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395160153,1764492818348,"fUST",-10000.01,8.024e-05,2,"2025-11-30T08:53:38.348",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395160154,1764492818726,"fUST",-10000.01,8.024e-05,2,"2025-11-30T08:53:38.726",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395160155,1764492819965,"fUST",-591.86985012,8.024e-05,2,"2025-11-30T08:53:39.965",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395160156,1764492822589,"fUST",-258.208063,8.024e-05,2,"2025-11-30T08:53:42.589",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395160157,1764492825164,"fUST",-5958.91975573,8.024e-05,2,"2025-11-30T08:53:45.164",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395160158,1764492826737,"fUST",-2245.13981014,8.024e-05,2,"2025-11-30T08:53:46.737",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395160159,1764492829360,"fUST",-300.0,8.024e-05,2,"2025-11-30T08:53:49.360",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395160160,1764492830948,"fUST",-420.61565121,8.024e-05,2,"2025-11-30T08:53:50.948",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395160161,1764492833495,"fUST",-500.0,8.024e-05,2,"2025-11-30T08:53:53.495",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395160162,1764492835533,"fUST",-504.48022154,8.024e-05,2,"2025-11-30T08:53:55.533",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395160176,1764493119292,"fUST",174.62180292,0.00013641,15,"2025-11-30T08:58:39.292",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395160177,1764493158893,"fUST",-300.0,8.021e-05,2,"2025-11-30T08:59:18.893",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395160178,1764493175545,"fUST",-245.0,8.022e-05,2,"2025-11-30T08:59:35.545",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395160179,1764493175572,"fUST",-1200.0,8.022e-05,2,"2025-11-30T08:59:35.572",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395160180,1764493175600,"fUST",-1200.0,8.022e-05,2,"2025-11-30T08:59:35.600",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395160186,1764493202376,"fUST",300.0,8.022e-05,2,"2025-11-30T09:00:02.376",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395160187,1764493204312,"fUST",217.0,8.023e-05,2,"2025-11-30T09:00:04.312",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395160188,1764493209988,"fUST",1200.0,8.022e-05,2,"2025-11-30T09:00:09.988",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395160192,1764493262606,"fUST",300.0,8.022e-05,2,"2025-11-30T09:01:02.606",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395160203,1764493322694,"fUST",300.0,8.022e-05,2,"2025-11-30T09:02:02.694",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395160204,1764493326695,"fUST",-559.50121664,8.023e-05,2,"2025-11-30T09:02:06.695",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395160205,1764493326722,"fUST",-197.12349102,8.023e-05,2,"2025-11-30T09:02:06.722",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395160206,1764493326752,"fUST",-500.0,8.023e-05,2,"2025-11-30T09:02:06.752",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395160207,1764493326783,"fUST",-500.0,8.023e-05,2,"2025-11-30T09:02:06.783",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395160208,1764493326812,"fUST",-500.0,8.023e-05,2,"2025-11-30T09:02:06.812",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395160209,1764493326841,"fUST",-254.13255156,8.023e-05,2,"2025-11-30T09:02:06.841",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395160210,1764493326870,"fUST",-500.0,8.023e-05,2,"2025-11-30T09:02:06.870",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395160211,1764493326900,"fUST",-500.0,8.023e-05,2,"2025-11-30T09:02:06.900",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395160212,1764493326929,"fUST",-347.95896014,8.023e-05,2,"2025-11-30T09:02:06.929",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395160213,1764493326956,"fUST",-154.29315603,8.023e-05,2,"2025-11-30T09:02:06.956",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395160214,1764493326984,"fUST",-230.22350894,8.024e-05,2,"2025-11-30T09:02:06.984",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395160215,1764493327014,"fUST",-166.5993798,8.024e-05,2,"2025-11-30T09:02:07.014",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395160216,1764493327420,"fUST",-8924.07964709,8.024e-05,2,"2025-11-30T09:02:07.420",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395160217,1764493327434,"fUST",-10000.01,8.024e-05,2,"2025-11-30T09:02:07.434",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395160218,1764493327468,"fUST",-10000.01,8.024e-05,2,"2025-11-30T09:02:07.468",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395160219,1764493327647,"fUST",-10000.01,8.024e-05,2,"2025-11-30T09:02:07.647",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395160220,1764493327800,"fUST",-10000.01,8.024e-05,2,"2025-11-30T09:02:07.800",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395160221,1764493328091,"fUST",-10000.01,8.024e-05,2,"2025-11-30T09:02:08.091",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395160222,1764493348310,"fUST",10000.01,7.944e-05,2,"2025-11-30T09:02:28.310",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395160223,1764493348580,"fUST",-428.16821359,7.944e-05,2,"2025-11-30T09:02:28.580",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395160224,1764493356223,"fUST",3530.17593694,7.944e-05,2,"2025-11-30T09:02:36.223",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395160225,1764493363613,"fUST",469.34846888,7.718e-05,2,"2025-11-30T09:02:43.613",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395160226,1764493364107,"fUST",493.04217791,7.943e-05,2,"2025-11-30T09:02:44.107",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395160227,1764493365878,"fUST",844.82724398,7.717e-05,2,"2025-11-30T09:02:45.878",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395160228,1764493367957,"fUST",1501.91510041,7.717e-05,2,"2025-11-30T09:02:47.957",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395160229,1764493370400,"fUST",2346.74234439,7.717e-05,2,"2025-11-30T09:02:50.400",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395160230,1764493371970,"fUST",5306.52531122,7.943e-05,2,"2025-11-30T09:02:51.970",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395160231,1764493371993,"fUST",3702.30557349,7.943e-05,2,"2025-11-30T09:02:51.993",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395160232,1764493372677,"fUST",3379.30897593,7.717e-05,2,"2025-11-30T09:02:52.677",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395160233,1764493374852,"fUST",2918.39545058,7.717e-05,2,"2025-11-30T09:02:54.852",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395160234,1764493374873,"fUST",1681.21954443,7.717e-05,2,"2025-11-30T09:02:54.873",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395160235,1764493376933,"fUST",6001.65274125,7.717e-05,2,"2025-11-30T09:02:56.933",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395160236,1764493382404,"fUST",151.89,1e-05,2,"2025-11-30T09:03:02.404",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395160238,1764493383618,"fUST",2165.24771432,7.924e-05,2,"2025-11-30T09:03:03.618",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395160239,1764493383645,"fUST",10000.01,7.924e-05,2,"2025-11-30T09:03:03.645",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395160240,1764493383671,"fUST",10000.01,7.924e-05,2,"2025-11-30T09:03:03.671",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395160241,1764493383696,"fUST",10000.01,7.924e-05,2,"2025-11-30T09:03:03.696",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395160242,1764493383723,"fUST",10000.01,7.924e-05,2,"2025-11-30T09:03:03.723",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395160243,1764493383748,"fUST",10000.01,7.924e-05,2,"2025-11-30T09:03:03.748",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395160244,1764493387541,"fUST",-500.00621637,7.924e-05,2,"2025-11-30T09:03:07.541",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395160245,1764493390729,"fUST",-500.0,7.924e-05,2,"2025-11-30T09:03:10.729",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395160246,1764493393176,"fUST",-219.93553827,7.924e-05,2,"2025-11-30T09:03:13.176",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395160247,1764493394689,"fUST",-265.38002015,7.924e-05,2,"2025-11-30T09:03:14.689",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395160248,1764493398472,"fUST",-280.06446173,7.845e-05,2,"2025-11-30T09:03:18.472",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395160249,1764493400602,"fUST",-350.63493233,7.845e-05,2,"2025-11-30T09:03:20.602",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395160250,1764493404116,"fUST",-444.94808583,7.845e-05,2,"2025-11-30T09:03:24.116",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395160251,1764493406221,"fUST",-190.28111491,7.745e-05,2,"2025-11-30T09:03:26.221",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395160252,1764493409411,"fUST",-215.89553805,7.745e-05,2,"2025-11-30T09:03:29.411",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395160253,1764493423424,"fUST",-397.34825368,7.745e-05,2,"2025-11-30T09:03:43.424",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395160254,1764493426701,"fUST",-402.65174632,7.745e-05,2,"2025-11-30T09:03:46.701",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395160255,1764493429024,"fUST",-379.69304451,7.745e-05,2,"2025-11-30T09:03:49.024",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395160256,1764493430472,"fUST",-321.90067097,7.745e-05,2,"2025-11-30T09:03:50.472",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395160267,1764493434477,"fUST",-318.72461227,7.745e-05,2,"2025-11-30T09:03:54.477",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395160268,1764493436180,"fUST",-225.07239136,7.745e-05,2,"2025-11-30T09:03:56.180",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395160269,1764493441035,"fUST",-300.0,7.745e-05,2,"2025-11-30T09:04:01.035",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395160270,1764493443051,"fUST",-225.67166388,7.745e-05,2,"2025-11-30T09:04:03.051",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395160271,1764493445046,"fUST",-297.07510963,7.745e-05,2,"2025-11-30T09:04:05.046",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395160272,1764493445067,"fUST",-218.3673483,7.845e-05,2,"2025-11-30T09:04:05.067",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395160273,1764493447745,"fUST",-265.11705708,7.845e-05,2,"2025-11-30T09:04:07.745",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395160274,1764493450253,"fUST",-392.00868098,7.845e-05,2,"2025-11-30T09:04:10.253",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395160275,1764493452726,"fUST",-217.0,7.845e-05,2,"2025-11-30T09:04:12.726",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395160278,1764493455462,"fUST",-362.82891341,7.845e-05,2,"2025-11-30T09:04:15.462",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395160279,1764493459453,"fUST",-3462.81801051,7.845e-05,2,"2025-11-30T09:04:19.453",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395160280,1764493459611,"fUST",-3074.37397898,7.845e-05,2,"2025-11-30T09:04:19.611",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395160281,1764493467458,"fUST",300.0,7.844e-05,2,"2025-11-30T09:04:27.458",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395160282,1764493476552,"fUST",-300.0,7.923e-05,2,"2025-11-30T09:04:36.552",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395160283,1764493482652,"fUST",3125.80198326,7.844e-05,2,"2025-11-30T09:04:42.652",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395160288,1764493492607,"fUST",-286.37043808,7.923e-05,2,"2025-11-30T09:04:52.607",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395160289,1764493492632,"fUST",-12.02899203,7.923e-05,2,"2025-11-30T09:04:52.632",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395160290,1764493492987,"fUST",-487.97100797,7.923e-05,2,"2025-11-30T09:04:52.987",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395160291,1764493493017,"fUST",-500.0,7.923e-05,2,"2025-11-30T09:04:53.017",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395160292,1764493493047,"fUST",-500.0,7.923e-05,2,"2025-11-30T09:04:53.047",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395160293,1764493493074,"fUST",-500.0,7.923e-05,2,"2025-11-30T09:04:53.074",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395160294,1764493493103,"fUST",-500.0,7.923e-05,2,"2025-11-30T09:04:53.103",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395160295,1764493493132,"fUST",-500.0,7.923e-05,2,"2025-11-30T09:04:53.132",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395160296,1764493493165,"fUST",-500.0,7.923e-05,2,"2025-11-30T09:04:53.165",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395160297,1764493493192,"fUST",-405.35530604,7.923e-05,2,"2025-11-30T09:04:53.192",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395160298,1764493493407,"fUST",-500.0,7.923e-05,2,"2025-11-30T09:04:53.407",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395160299,1764493493438,"fUST",-500.0,7.923e-05,2,"2025-11-30T09:04:53.438",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395160300,1764493493654,"fUST",-500.0,7.923e-05,2,"2025-11-30T09:04:53.654",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395160301,1764493493684,"fUST",-500.0,7.923e-05,2,"2025-11-30T09:04:53.684",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395160302,1764493493712,"fUST",-500.0,7.923e-05,2,"2025-11-30T09:04:53.712",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395160303,1764493493740,"fUST",-500.0,7.923e-05,2,"2025-11-30T09:04:53.740",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395160304,1764493493770,"fUST",-500.0,7.923e-05,2,"2025-11-30T09:04:53.770",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395160305,1764493493800,"fUST",-500.0,7.923e-05,2,"2025-11-30T09:04:53.800",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395160306,1764493493829,"fUST",-500.0,7.923e-05,2,"2025-11-30T09:04:53.829",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395160307,1764493493858,"fUST",-500.0,7.923e-05,2,"2025-11-30T09:04:53.858",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395160308,1764493493887,"fUST",-500.0,7.923e-05,2,"2025-11-30T09:04:53.887",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395160309,1764493493915,"fUST",-435.22838808,7.923e-05,2,"2025-11-30T09:04:53.915",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395160310,1764493494017,"fUST",-129.55322384,7.923e-05,2,"2025-11-30T09:04:54.017",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395160311,1764493494049,"fUST",-500.0,7.923e-05,2,"2025-11-30T09:04:54.049",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395160312,1764493494079,"fUST",-500.0,7.923e-05,2,"2025-11-30T09:04:54.079",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395160313,1764493494110,"fUST",-500.0,7.923e-05,2,"2025-11-30T09:04:54.110",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395160314,1764493494141,"fUST",-500.0,7.923e-05,2,"2025-11-30T09:04:54.141",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395160315,1764493494170,"fUST",-500.0,7.923e-05,2,"2025-11-30T09:04:54.170",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395160316,1764493494203,"fUST",-500.0,7.923e-05,2,"2025-11-30T09:04:54.203",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395160317,1764493494234,"fUST",-300.0,7.923e-05,2,"2025-11-30T09:04:54.234",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395160318,1764493494265,"fUST",-500.0,7.923e-05,2,"2025-11-30T09:04:54.265",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395160319,1764493494294,"fUST",-500.0,7.923e-05,2,"2025-11-30T09:04:54.294",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395160320,1764493494326,"fUST",-299.70396044,7.923e-05,2,"2025-11-30T09:04:54.326",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395160321,1764493494355,"fUST",-41.49563144,7.923e-05,2,"2025-11-30T09:04:54.355",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395160322,1764493494494,"fUST",-458.50436856,7.923e-05,2,"2025-11-30T09:04:54.494",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395160323,1764493494522,"fUST",-500.0,7.923e-05,2,"2025-11-30T09:04:54.522",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395160324,1764493494551,"fUST",-500.0,7.923e-05,2,"2025-11-30T09:04:54.551",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395160325,1764493494579,"fUST",-500.0,7.923e-05,2,"2025-11-30T09:04:54.579",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395160326,1764493494608,"fUST",-500.0,7.923e-05,2,"2025-11-30T09:04:54.608",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395160327,1764493494636,"fUST",-500.0,7.923e-05,2,"2025-11-30T09:04:54.636",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395160328,1764493494665,"fUST",-500.0,7.923e-05,2,"2025-11-30T09:04:54.665",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395160329,1764493494693,"fUST",-500.0,7.923e-05,2,"2025-11-30T09:04:54.693",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395160330,1764493494722,"fUST",-500.0,7.923e-05,2,"2025-11-30T09:04:54.722",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395160331,1764493494753,"fUST",-500.0,7.923e-05,2,"2025-11-30T09:04:54.753",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395160332,1764493494934,"fUST",-500.0,7.923e-05,2,"2025-11-30T09:04:54.934",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395160333,1764493494962,"fUST",-500.0,7.923e-05,2,"2025-11-30T09:04:54.962",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395160334,1764493494990,"fUST",-500.0,7.923e-05,2,"2025-11-30T09:04:54.990",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395160335,1764493495018,"fUST",-500.0,7.923e-05,2,"2025-11-30T09:04:55.018",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395160336,1764493495046,"fUST",-500.0,7.923e-05,2,"2025-11-30T09:04:55.046",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395160337,1764493495074,"fUST",-500.0,7.923e-05,2,"2025-11-30T09:04:55.074",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395160338,1764493495102,"fUST",-185.34041537,7.923e-05,2,"2025-11-30T09:04:55.102",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395160339,1764493495130,"fUST",-500.0,7.923e-05,2,"2025-11-30T09:04:55.130",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395160340,1764493495159,"fUST",-500.0,7.923e-05,2,"2025-11-30T09:04:55.159",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395160341,1764493495189,"fUST",-500.0,7.923e-05,2,"2025-11-30T09:04:55.189",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395160342,1764493495218,"fUST",-129.32916926,7.923e-05,2,"2025-11-30T09:04:55.218",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395160343,1764493496001,"fUST",-206.78271788,7.923e-05,2,"2025-11-30T09:04:56.001",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395160344,1764493499120,"fUST",-163.88811286,7.923e-05,2,"2025-11-30T09:04:59.120",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395160345,1764493499148,"fUST",-500.0,7.923e-05,2,"2025-11-30T09:04:59.148",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395160346,1764493499176,"fUST",-500.0,7.923e-05,2,"2025-11-30T09:04:59.176",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395160347,1764493499204,"fUST",-500.0,7.923e-05,2,"2025-11-30T09:04:59.204",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395160348,1764493499232,"fUST",-310.85782968,7.923e-05,2,"2025-11-30T09:04:59.232",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395160349,1764493499259,"fUST",-500.0,7.923e-05,2,"2025-11-30T09:04:59.259",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395160350,1764493499286,"fUST",-500.0,7.923e-05,2,"2025-11-30T09:04:59.286",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395160351,1764493499314,"fUST",-500.0,7.923e-05,2,"2025-11-30T09:04:59.314",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395160352,1764493499342,"fUST",-500.0,7.923e-05,2,"2025-11-30T09:04:59.342",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395160353,1764493499369,"fUST",-500.0,7.923e-05,2,"2025-11-30T09:04:59.369",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395160354,1764493499401,"fUST",-500.0,7.923e-05,2,"2025-11-30T09:04:59.401",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395160355,1764493499739,"fUST",-524.98970671,7.923e-05,2,"2025-11-30T09:04:59.739",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395160356,1764493499767,"fUST",-500.0,7.923e-05,2,"2025-11-30T09:04:59.767",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395160357,1764493499794,"fUST",-500.0,7.923e-05,2,"2025-11-30T09:04:59.794",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395160358,1764493499829,"fUST",-500.0,7.923e-05,2,"2025-11-30T09:04:59.829",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395160359,1764493499857,"fUST",-500.0,7.923e-05,2,"2025-11-30T09:04:59.857",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395160360,1764493499886,"fUST",-500.0,7.923e-05,2,"2025-11-30T09:04:59.886",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395160361,1764493499914,"fUST",-500.0,7.923e-05,2,"2025-11-30T09:04:59.914",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395160362,1764493499942,"fUST",-500.0,7.923e-05,2,"2025-11-30T09:04:59.942",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395160363,1764493499969,"fUST",-500.0,7.923e-05,2,"2025-11-30T09:04:59.969",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395160364,1764493499996,"fUST",-450.03058658,7.923e-05,2,"2025-11-30T09:04:59.996",0.000365,43.85,0.8939926952453268,733770448.8989648]
[395160365,1764493500433,"fUST",-49.96941342,7.923e-05,2,"2025-11-30T09:05:00.433",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395160366,1764493500462,"fUST",-500.0,7.923e-05,2,"2025-11-30T09:05:00.462",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395160367,1764493500494,"fUST",-500.0,7.923e-05,2,"2025-11-30T09:05:00.494",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395160368,1764493500524,"fUST",-500.0,7.923e-05,2,"2025-11-30T09:05:00.524",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395160369,1764493500561,"fUST",-500.0,7.923e-05,2,"2025-11-30T09:05:00.561",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395160370,1764493500591,"fUST",-500.0,7.923e-05,2,"2025-11-30T09:05:00.591",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395160371,1764493500621,"fUST",-500.0,7.923e-05,2,"2025-11-30T09:05:00.621",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395160372,1764493500651,"fUST",-500.0,7.923e-05,2,"2025-11-30T09:05:00.651",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395160373,1764493500685,"fUST",-500.0,7.923e-05,2,"2025-11-30T09:05:00.685",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395160374,1764493500717,"fUST",-500.0,7.923e-05,2,"2025-11-30T09:05:00.717",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395160375,1764493500746,"fUST",-400.07117316,7.923e-05,2,"2025-11-30T09:05:00.746",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395160378,1764493505543,"fUST",-1200.0,7.843e-05,2,"2025-11-30T09:05:05.543",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395160379,1764493505572,"fUST",-300.0,7.922e-05,2,"2025-11-30T09:05:05.572",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395160380,1764493505601,"fUST",-300.0,7.922e-05,2,"2025-11-30T09:05:05.601",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395160381,1764493505630,"fUST",-300.0,7.922e-05,2,"2025-11-30T09:05:05.630",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395160382,1764493505658,"fUST",-300.0,7.922e-05,2,"2025-11-30T09:05:05.658",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395160383,1764493505689,"fUST",-99.92882684,7.923e-05,2,"2025-11-30T09:05:05.689",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395160384,1764493505720,"fUST",-500.0,7.923e-05,2,"2025-11-30T09:05:05.720",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395160385,1764493505750,"fUST",-500.0,7.923e-05,2,"2025-11-30T09:05:05.750",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395160386,1764493505781,"fUST",-500.0,7.923e-05,2,"2025-11-30T09:05:05.781",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395160387,1764493505811,"fUST",-500.0,7.923e-05,2,"2025-11-30T09:05:05.811",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395160388,1764493505841,"fUST",-500.0,7.923e-05,2,"2025-11-30T09:05:05.841",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395160389,1764493506021,"fUST",-500.0,7.923e-05,2,"2025-11-30T09:05:06.021",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395160390,1764493506050,"fUST",-500.0,7.923e-05,2,"2025-11-30T09:05:06.050",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395160391,1764493506079,"fUST",-500.0,7.923e-05,2,"2025-11-30T09:05:06.079",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395160392,1764493506107,"fUST",-500.0,7.923e-05,2,"2025-11-30T09:05:06.107",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395160393,1764493506136,"fUST",-500.0,7.923e-05,2,"2025-11-30T09:05:06.136",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395160394,1764493506165,"fUST",-500.0,7.923e-05,2,"2025-11-30T09:05:06.165",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395160395,1764493506195,"fUST",-500.0,7.923e-05,2,"2025-11-30T09:05:06.195",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395160396,1764493506224,"fUST",-500.0,7.923e-05,2,"2025-11-30T09:05:06.224",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395160397,1764493506252,"fUST",-500.0,7.923e-05,2,"2025-11-30T09:05:06.252",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395160398,1764493506439,"fUST",-500.0,7.923e-05,2,"2025-11-30T09:05:06.439",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395160399,1764493506770,"fUST",-500.0,7.923e-05,2,"2025-11-30T09:05:06.770",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395160400,1764493506801,"fUST",-500.0,7.923e-05,2,"2025-11-30T09:05:06.801",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395160401,1764493506834,"fUST",-209.10461954,7.923e-05,2,"2025-11-30T09:05:06.834",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395160402,1764493506866,"fUST",-500.0,7.923e-05,2,"2025-11-30T09:05:06.866",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395160403,1764493506896,"fUST",-500.0,7.923e-05,2,"2025-11-30T09:05:06.896",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395160404,1764493506927,"fUST",-500.0,7.923e-05,2,"2025-11-30T09:05:06.927",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395160405,1764493506956,"fUST",-500.0,7.923e-05,2,"2025-11-30T09:05:06.956",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395160406,1764493506985,"fUST",-500.0,7.923e-05,2,"2025-11-30T09:05:06.985",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395160407,1764493507013,"fUST",-500.0,7.923e-05,2,"2025-11-30T09:05:07.013",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395160408,1764493507043,"fUST",-500.0,7.923e-05,2,"2025-11-30T09:05:07.043",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395160409,1764493507071,"fUST",-81.80076092,7.923e-05,2,"2025-11-30T09:05:07.071",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395160410,1764493507181,"fUST",-418.19923908,7.923e-05,2,"2025-11-30T09:05:07.181",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395160411,1764493507211,"fUST",-500.0,7.923e-05,2,"2025-11-30T09:05:07.211",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395160412,1764493507239,"fUST",-500.0,7.923e-05,2,"2025-11-30T09:05:07.239",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395160413,1764493507266,"fUST",-500.0,7.923e-05,2,"2025-11-30T09:05:07.266",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395160414,1764493507294,"fUST",-500.0,7.923e-05,2,"2025-11-30T09:05:07.294",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395160415,1764493507324,"fUST",-500.0,7.923e-05,2,"2025-11-30T09:05:07.324",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395160416,1764493507354,"fUST",-500.0,7.923e-05,2,"2025-11-30T09:05:07.354",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395160417,1764493507384,"fUST",-500.0,7.923e-05,2,"2025-11-30T09:05:07.384",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395160418,1764493507420,"fUST",-500.0,7.923e-05,2,"2025-11-30T09:05:07.420",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395160419,1764493507449,"fUST",-500.0,7.923e-05,2,"2025-11-30T09:05:07.449",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395160420,1764493507908,"fUST",-231.9296042,7.923e-05,2,"2025-11-30T09:05:07.908",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395160421,1764493522406,"fUST",-300.0,7.843e-05,2,"2025-11-30T09:05:22.406",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395160422,1764493524928,"fUST",-408.71259583,7.843e-05,2,"2025-11-30T09:05:24.928",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395160423,1764493559066,"fUST",-91.22806977,7.843e-05,2,"2025-11-30T09:05:59.066",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395160424,1764493559088,"fUST",-114.77540395,7.883e-05,2,"2025-11-30T09:05:59.088",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395160425,1764493573330,"fUST",463.75018312,7.804e-05,2,"2025-11-30T09:06:13.330",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395160426,1764493575480,"fUST",-209.58641218,7.883e-05,2,"2025-11-30T09:06:15.480",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395160427,1764493581176,"fUST",254.16377094,7.804e-05,2,"2025-11-30T09:06:21.176",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395160428,1764493582441,"fUST",-254.16377094,7.883e-05,2,"2025-11-30T09:06:22.441",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395160429,1764493583646,"fUST",870.55331644,7.782e-05,2,"2025-11-30T09:06:23.646",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395160430,1764493610026,"fUST",-257.95329304,7.765e-05,2,"2025-11-30T09:06:50.026",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395160431,1764493614778,"fUST",-287.88293602,7.765e-05,2,"2025-11-30T09:06:54.778",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395160432,1764493616320,"fUST",-239.21321851,7.765e-05,2,"2025-11-30T09:06:56.320",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395160433,1764493619413,"fUST",-218.68026489,7.765e-05,2,"2025-11-30T09:06:59.413",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395160434,1764493641865,"fUST",-175.67066949,7.687e-05,2,"2025-11-30T09:07:21.865",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395160441,1764493740031,"fUST",189.8631296,6.977e-05,2,"2025-11-30T09:09:00.031",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395160442,1764493757116,"fUST",-320.59961805,7.687e-05,2,"2025-11-30T09:09:17.116",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395160443,1764493757137,"fUST",-496.27028754,7.765e-05,2,"2025-11-30T09:09:17.137",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395160444,1764493757158,"fUST",-1500.0,7.843e-05,2,"2025-11-30T09:09:17.158",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395160445,1764493757179,"fUST",-300.0,7.92e-05,2,"2025-11-30T09:09:17.179",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395160446,1764493757200,"fUST",-1200.0,7.921e-05,2,"2025-11-30T09:09:17.200",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395160447,1764493757222,"fUST",-500.0,7.921e-05,2,"2025-11-30T09:09:17.222",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395160448,1764493757242,"fUST",-221.10881598,7.921e-05,2,"2025-11-30T09:09:17.242",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395160449,1764493757265,"fUST",-500.0,7.921e-05,2,"2025-11-30T09:09:17.265",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395160450,1764493757287,"fUST",-500.0,7.921e-05,2,"2025-11-30T09:09:17.287",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395160451,1764493757308,"fUST",-200.0,7.921e-05,2,"2025-11-30T09:09:17.308",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395160452,1764493757331,"fUST",-500.0,7.921e-05,2,"2025-11-30T09:09:17.331",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395160453,1764493757354,"fUST",-500.0,7.921e-05,2,"2025-11-30T09:09:17.354",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395160454,1764493757375,"fUST",-500.0,7.921e-05,2,"2025-11-30T09:09:17.375",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395160455,1764493757398,"fUST",-500.0,7.921e-05,2,"2025-11-30T09:09:17.398",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395160456,1764493757421,"fUST",-205.89245548,7.921e-05,2,"2025-11-30T09:09:17.421",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395160457,1764493757442,"fUST",-500.0,7.921e-05,2,"2025-11-30T09:09:17.442",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395160458,1764493757464,"fUST",-199.96710672,7.921e-05,2,"2025-11-30T09:09:17.464",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395160459,1764493757490,"fUST",-500.0,7.921e-05,2,"2025-11-30T09:09:17.490",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395160460,1764493757511,"fUST",-500.0,7.921e-05,2,"2025-11-30T09:09:17.511",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395160461,1764493757534,"fUST",-500.0,7.921e-05,2,"2025-11-30T09:09:17.534",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395160462,1764493757557,"fUST",-500.0,7.921e-05,2,"2025-11-30T09:09:17.557",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395160463,1764493757579,"fUST",-500.0,7.921e-05,2,"2025-11-30T09:09:17.579",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395160464,1764493757601,"fUST",-500.0,7.921e-05,2,"2025-11-30T09:09:17.601",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395160465,1764493757623,"fUST",-500.0,7.921e-05,2,"2025-11-30T09:09:17.623",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395160466,1764493757644,"fUST",-500.0,7.921e-05,2,"2025-11-30T09:09:17.644",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395160467,1764493757666,"fUST",-538.59100104,7.921e-05,2,"2025-11-30T09:09:17.666",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395160468,1764493757687,"fUST",-500.0,7.921e-05,2,"2025-11-30T09:09:17.687",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395160469,1764493757709,"fUST",-500.0,7.921e-05,2,"2025-11-30T09:09:17.709",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395160470,1764493757730,"fUST",-500.0,7.921e-05,2,"2025-11-30T09:09:17.730",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395160471,1764493757751,"fUST",-259.69225881,7.921e-05,2,"2025-11-30T09:09:17.751",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395160472,1764493757783,"fUST",-500.0,7.921e-05,2,"2025-11-30T09:09:17.783",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395160473,1764493757808,"fUST",-500.0,7.921e-05,2,"2025-11-30T09:09:17.808",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395160474,1764493757833,"fUST",-279.60827408,7.921e-05,2,"2025-11-30T09:09:17.833",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395160475,1764493757857,"fUST",-500.0,7.921e-05,2,"2025-11-30T09:09:17.857",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395160476,1764493757880,"fUST",-500.0,7.921e-05,2,"2025-11-30T09:09:17.880",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395160477,1764493757902,"fUST",-500.0,7.921e-05,2,"2025-11-30T09:09:17.902",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395160478,1764493757923,"fUST",-500.0,7.921e-05,2,"2025-11-30T09:09:17.923",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395160479,1764493757946,"fUST",-500.0,7.921e-05,2,"2025-11-30T09:09:17.946",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395160480,1764493757970,"fUST",-500.0,7.921e-05,2,"2025-11-30T09:09:17.970",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395160481,1764493757992,"fUST",-500.0,7.921e-05,2,"2025-11-30T09:09:17.992",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395160482,1764493758015,"fUST",-500.0,7.921e-05,2,"2025-11-30T09:09:18.015",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395160483,1764493758037,"fUST",-500.0,7.921e-05,2,"2025-11-30T09:09:18.037",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395160484,1764493758060,"fUST",-500.0,7.921e-05,2,"2025-11-30T09:09:18.060",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395160485,1764493758084,"fUST",-500.0,7.921e-05,2,"2025-11-30T09:09:18.084",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395160486,1764493758318,"fUST",-500.0,7.921e-05,2,"2025-11-30T09:09:18.318",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395160487,1764493758343,"fUST",-500.0,7.921e-05,2,"2025-11-30T09:09:18.343",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395160488,1764493758365,"fUST",-500.0,7.921e-05,2,"2025-11-30T09:09:18.365",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395160489,1764493758388,"fUST",-500.0,7.921e-05,2,"2025-11-30T09:09:18.388",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395160490,1764493758409,"fUST",-500.0,7.921e-05,2,"2025-11-30T09:09:18.409",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395160491,1764493758435,"fUST",-500.0,7.921e-05,2,"2025-11-30T09:09:18.435",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395160492,1764493758458,"fUST",-500.0,7.921e-05,2,"2025-11-30T09:09:18.458",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395160493,1764493758485,"fUST",-500.0,7.921e-05,2,"2025-11-30T09:09:18.485",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395160494,1764493758508,"fUST",-500.0,7.921e-05,2,"2025-11-30T09:09:18.508",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395160495,1764493758530,"fUST",-500.0,7.921e-05,2,"2025-11-30T09:09:18.530",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395160496,1764493758554,"fUST",-500.0,7.921e-05,2,"2025-11-30T09:09:18.554",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395160497,1764493758575,"fUST",-500.0,7.921e-05,2,"2025-11-30T09:09:18.575",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395160498,1764493758597,"fUST",-287.42305549,7.921e-05,2,"2025-11-30T09:09:18.597",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395160500,1764493762087,"fUST",-212.57694451,7.921e-05,2,"2025-11-30T09:09:22.087",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395160501,1764493762111,"fUST",-500.0,7.921e-05,2,"2025-11-30T09:09:22.111",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395160502,1764493762134,"fUST",-500.0,7.921e-05,2,"2025-11-30T09:09:22.134",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395160503,1764493762155,"fUST",-500.0,7.921e-05,2,"2025-11-30T09:09:22.155",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395160504,1764493762177,"fUST",-500.0,7.921e-05,2,"2025-11-30T09:09:22.177",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395160505,1764493762198,"fUST",-500.0,7.921e-05,2,"2025-11-30T09:09:22.198",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395160506,1764493762220,"fUST",-500.0,7.921e-05,2,"2025-11-30T09:09:22.220",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395160507,1764493762241,"fUST",-500.0,7.921e-05,2,"2025-11-30T09:09:22.241",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395160508,1764493762261,"fUST",-306.6324732,7.921e-05,2,"2025-11-30T09:09:22.261",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395160509,1764493762283,"fUST",-500.0,7.921e-05,2,"2025-11-30T09:09:22.283",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395160510,1764493762304,"fUST",-500.0,7.921e-05,2,"2025-11-30T09:09:22.304",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395160511,1764493762325,"fUST",-1200.0,7.922e-05,2,"2025-11-30T09:09:22.325",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395160512,1764493762349,"fUST",-2543.75091199,7.924e-05,2,"2025-11-30T09:09:22.349",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395160514,1764493808240,"fUST",-4980.80058229,7.764e-05,2,"2025-11-30T09:10:08.240",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395160515,1764493808825,"fUST",-38.40883542,7.764e-05,2,"2025-11-30T09:10:08.825",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395160516,1764493808860,"fUST",-215.0,7.764e-05,2,"2025-11-30T09:10:08.860",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395160517,1764493809286,"fUST",1200.0,7.763e-05,2,"2025-11-30T09:10:09.286",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395160518,1764493815770,"fUST",900.0,7.763e-05,2,"2025-11-30T09:10:15.770",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395160519,1764493824120,"fUST",-300.0,7.841e-05,2,"2025-11-30T09:10:24.120",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395160520,1764493824150,"fUST",-300.0,7.841e-05,2,"2025-11-30T09:10:24.150",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395160521,1764493824177,"fUST",-300.0,7.841e-05,2,"2025-11-30T09:10:24.177",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395160550,1764493832340,"fUST",-1038.83719804,7.842e-05,2,"2025-11-30T09:10:32.340",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395160552,1764493832351,"fUST",-1091.58912253,7.842e-05,2,"2025-11-30T09:10:32.351",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395160553,1764493832362,"fUST",-2888.78309714,7.842e-05,2,"2025-11-30T09:10:32.362",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395160554,1764493832371,"fUST",-985.29845516,7.924e-05,2,"2025-11-30T09:10:32.371",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395160555,1764493837826,"fUST",-500.0,7.923e-05,2,"2025-11-30T09:10:37.826",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395160556,1764493837933,"fUST",-4.287889,7.923e-05,2,"2025-11-30T09:10:37.933",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395160557,1764493837943,"fUST",-268.52478315,7.923e-05,2,"2025-11-30T09:10:37.943",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395160558,1764493840570,"fUST",-2e-08,7.844e-05,2,"2025-11-30T09:10:40.570",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395160559,1764493840604,"fUST",-1202.02214166,7.844e-05,2,"2025-11-30T09:10:40.604",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395160560,1764493840633,"fUST",-231.47521685,7.923e-05,2,"2025-11-30T09:10:40.633",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395160561,1764493840662,"fUST",-197.73425268,7.923e-05,2,"2025-11-30T09:10:40.662",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395160562,1764493840682,"fUST",-2026.10387188,7.924e-05,2,"2025-11-30T09:10:40.682",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395160570,1764493845818,"fUST",-7199.99999992,7.924e-05,2,"2025-11-30T09:10:45.818",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395160571,1764493846183,"fUST",-1185.82761287,7.924e-05,2,"2025-11-30T09:10:46.183",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395160572,1764493853544,"fUST",6737.54677762,7.845e-05,2,"2025-11-30T09:10:53.544",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395160573,1764493853568,"fUST",6234.526354,7.845e-05,2,"2025-11-30T09:10:53.568",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395160574,1764493857234,"fUST",-9319.69841456,7.924e-05,2,"2025-11-30T09:10:57.234",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395160575,1764493857551,"fUST",-10000.01,7.924e-05,2,"2025-11-30T09:10:57.551",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395160576,1764493858049,"fUST",-10000.01,7.924e-05,2,"2025-11-30T09:10:58.049",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395160577,1764493860478,"fUST",-10000.01,7.924e-05,2,"2025-11-30T09:11:00.478",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395160578,1764493861439,"fUST",3765.483646,7.845e-05,2,"2025-11-30T09:11:01.439",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395160579,1764493861461,"fUST",2069.05094782,7.845e-05,2,"2025-11-30T09:11:01.461",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395160580,1764493862367,"fUST",300.0,7.923e-05,2,"2025-11-30T09:11:02.367",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395160581,1764493863319,"fUST",-3865.47540618,7.924e-05,2,"2025-11-30T09:11:03.319",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395160582,1764493863532,"fUST",-10000.01,7.924e-05,2,"2025-11-30T09:11:03.532",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395160583,1764493871980,"fUST",-10000.01,7.924e-05,2,"2025-11-30T09:11:11.980",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395160584,1764493872151,"fUST",-10000.01,7.924e-05,2,"2025-11-30T09:11:12.151",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395160585,1764493872535,"fUST",-500.0,7.923e-05,2,"2025-11-30T09:11:12.535",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395160586,1764493872564,"fUST",-500.0,7.923e-05,2,"2025-11-30T09:11:12.564",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395160587,1764493873030,"fUST",-500.0,7.923e-05,2,"2025-11-30T09:11:13.030",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395160588,1764493873040,"fUST",-7500.01,7.924e-05,2,"2025-11-30T09:11:13.040",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395160589,1764493878938,"fUST",-10000.01,7.924e-05,2,"2025-11-30T09:11:18.938",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395160590,1764493879326,"fUST",-10000.01,7.924e-05,2,"2025-11-30T09:11:19.326",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395160591,1764493879562,"fUST",-10000.01,7.924e-05,2,"2025-11-30T09:11:19.562",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395160592,1764493879804,"fUST",-10000.01,7.924e-05,2,"2025-11-30T09:11:19.804",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395160593,1764493879946,"fUST",-10000.01,7.924e-05,2,"2025-11-30T09:11:19.946",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395160594,1764493888033,"fUST",-10000.01,7.924e-05,2,"2025-11-30T09:11:28.033",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395160595,1764493888185,"fUST",-10000.01,7.924e-05,2,"2025-11-30T09:11:28.185",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395160596,1764493891446,"fUST",-10000.01,7.924e-05,2,"2025-11-30T09:11:31.446",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395160597,1764493891612,"fUST",-10000.01,7.924e-05,2,"2025-11-30T09:11:31.612",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395160598,1764493893665,"fUST",-10000.01,7.924e-05,2,"2025-11-30T09:11:33.665",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395160599,1764493893901,"fUST",-10000.01,7.924e-05,2,"2025-11-30T09:11:33.901",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395160600,1764493922406,"fUST",150.53,1e-05,2,"2025-11-30T09:12:02.406",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395160601,1764493923323,"fUST",150.53,1.3e-05,2,"2025-11-30T09:12:03.323",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395160602,1764493923687,"fUST",150.53,1.6e-05,2,"2025-11-30T09:12:03.687",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395160603,1764493924020,"fUST",150.53,1.9e-05,2,"2025-11-30T09:12:04.020",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395160604,1764493924391,"fUST",150.53,2.3e-05,2,"2025-11-30T09:12:04.391",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395160605,1764493957498,"fUST",-609.47736233,7.589e-05,2,"2025-11-30T09:12:37.498",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395160606,1764493958908,"fUST",-246.61421166,7.589e-05,2,"2025-11-30T09:12:38.908",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395160607,1764493960976,"fUST",-232.66817436,7.589e-05,2,"2025-11-30T09:12:40.976",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395160613,1764494422991,"fUST",-628.85940506,6.786e-05,2,"2025-11-30T09:20:22.991",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395160614,1764494425178,"fUST",-325.30561919,6.786e-05,2,"2025-11-30T09:20:25.178",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395160615,1764494427336,"fUST",-393.14790668,6.786e-05,2,"2025-11-30T09:20:27.336",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395160616,1764494429519,"fUST",-254.36532895,6.718e-05,2,"2025-11-30T09:20:29.519",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395160617,1764494429541,"fUST",-186.46500784,6.786e-05,2,"2025-11-30T09:20:29.541",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395160618,1764494433091,"fUST",-434.95821368,6.786e-05,2,"2025-11-30T09:20:33.091",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395160619,1764494434673,"fUST",-379.510698,6.786e-05,2,"2025-11-30T09:20:34.673",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395160620,1764494438766,"fUST",-358.37714409,6.786e-05,2,"2025-11-30T09:20:38.766",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395160621,1764494440265,"fUST",-325.68892793,6.786e-05,2,"2025-11-30T09:20:40.265",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395160622,1764494443977,"fUST",-194.02701653,6.786e-05,2,"2025-11-30T09:20:43.977",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395160623,1764494446052,"fUST",-300.0,6.786e-05,2,"2025-11-30T09:20:46.052",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395160624,1764494448187,"fUST",-245.32584186,6.786e-05,2,"2025-11-30T09:20:48.187",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395160625,1764494451787,"fUST",-286.26214901,6.786e-05,2,"2025-11-30T09:20:51.787",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395160626,1764494454504,"fUST",-433.73785099,6.786e-05,2,"2025-11-30T09:20:54.504",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395160627,1764494458560,"fUST",-219.16676745,6.786e-05,2,"2025-11-30T09:20:58.560",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395160628,1764494461160,"fUST",-190.49077399,6.786e-05,2,"2025-11-30T09:21:01.160",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395160629,1764494461181,"fUST",-21.07550397,6.855e-05,2,"2025-11-30T09:21:01.181",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395160630,1764494462660,"fUST",-573.10198341,6.855e-05,2,"2025-11-30T09:21:02.660",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395160631,1764494464974,"fUST",-556.17082852,6.786e-05,2,"2025-11-30T09:21:04.974",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395160632,1764494468796,"fUST",-368.61203452,6.786e-05,2,"2025-11-30T09:21:08.796",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395160633,1764494470532,"fUST",-157.18572837,6.786e-05,2,"2025-11-30T09:21:10.532",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395160634,1764494472835,"fUST",-243.20720629,6.786e-05,2,"2025-11-30T09:21:12.835",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395160635,1764494475355,"fUST",-307.95638937,6.786e-05,2,"2025-11-30T09:21:15.355",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395160636,1764494478933,"fUST",-313.3545522,6.786e-05,2,"2025-11-30T09:21:18.933",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395160637,1764494483217,"fUST",-248.05679264,6.786e-05,2,"2025-11-30T09:21:23.217",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395160638,1764494484770,"fUST",-294.91304623,6.786e-05,2,"2025-11-30T09:21:24.770",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395160639,1764494486261,"fUST",-319.07503242,6.786e-05,2,"2025-11-30T09:21:26.261",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395160640,1764494486785,"fUST",301.16359566,6.686e-05,2,"2025-11-30T09:21:26.785",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395160641,1764494488727,"fUST",-546.74161159,6.786e-05,2,"2025-11-30T09:21:28.727",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395160642,1764494490989,"fUST",-111.74858353,6.786e-05,2,"2025-11-30T09:21:30.989",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395160643,1764494491011,"fUST",-102.68270804,6.821e-05,2,"2025-11-30T09:21:31.011",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395160644,1764494494241,"fUST",-476.78222555,6.821e-05,2,"2025-11-30T09:21:34.241",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395160646,1764494505648,"fUST",-27.53934103,6.821e-05,2,"2025-11-30T09:21:45.648",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395160647,1764494505671,"fUST",-219.44577988,6.855e-05,2,"2025-11-30T09:21:45.671",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395160648,1764494509077,"fUST",-162.02735811,6.855e-05,2,"2025-11-30T09:21:49.077",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395160649,1764494526895,"fUST",-211.72877927,6.855e-05,2,"2025-11-30T09:22:06.895",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395160650,1764494528590,"fUST",-300.0,6.855e-05,2,"2025-11-30T09:22:08.590",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395160651,1764494530141,"fUST",-206.85345083,6.855e-05,2,"2025-11-30T09:22:10.141",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395160656,1764494533074,"fUST",-505.0,6.855e-05,2,"2025-11-30T09:22:13.074",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395160657,1764494535207,"fUST",-289.23874662,6.855e-05,2,"2025-11-30T09:22:15.207",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395160658,1764494537815,"fUST",-231.28369723,6.855e-05,2,"2025-11-30T09:22:17.815",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395160659,1764494540434,"fUST",-500.0,6.855e-05,2,"2025-11-30T09:22:20.434",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395160661,1764494543148,"fUST",-318.13235162,6.855e-05,2,"2025-11-30T09:22:23.148",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395160662,1764494544708,"fUST",-302.0,6.855e-05,2,"2025-11-30T09:22:24.708",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395160665,1764494548381,"fUST",-261.86539424,6.855e-05,2,"2025-11-30T09:22:28.381",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395160666,1764494549449,"fUST",1061.43567136,6.786e-05,2,"2025-11-30T09:22:29.449",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395160667,1764494550519,"fUST",-423.61306788,6.855e-05,2,"2025-11-30T09:22:30.519",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395160668,1764494571601,"fUST",375.95720924,6.786e-05,2,"2025-11-30T09:22:51.601",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395160669,1764494593593,"fUST",375.95720924,6.786e-05,2,"2025-11-30T09:23:13.593",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395160670,1764494609074,"fUST",375.95720924,6.786e-05,2,"2025-11-30T09:23:29.074",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395160671,1764494616884,"fUST",375.95720924,6.786e-05,2,"2025-11-30T09:23:36.884",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395160673,1764494632060,"fUST",375.95720924,6.786e-05,2,"2025-11-30T09:23:52.060",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395160674,1764494639915,"fUST",375.95720924,6.786e-05,2,"2025-11-30T09:23:59.915",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395160675,1764494655581,"fUST",375.95720924,6.786e-05,2,"2025-11-30T09:24:15.581",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395160676,1764494663404,"fUST",375.95720924,6.786e-05,2,"2025-11-30T09:24:23.404",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395160677,1764494678892,"fUST",375.95720924,6.786e-05,2,"2025-11-30T09:24:38.892",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395160678,1764494686687,"fUST",375.95720924,6.786e-05,2,"2025-11-30T09:24:46.687",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395160679,1764494700386,"fUST",206.73576502,6.686e-05,2,"2025-11-30T09:25:00.386",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395160680,1764494702282,"fUST",375.95720924,6.786e-05,2,"2025-11-30T09:25:02.282",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395160681,1764494710267,"fUST",375.95720924,6.786e-05,2,"2025-11-30T09:25:10.267",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395160682,1764494725262,"fUST",375.95720924,6.786e-05,2,"2025-11-30T09:25:25.262",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395160683,1764494733111,"fUST",375.95720924,6.786e-05,2,"2025-11-30T09:25:33.111",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395160684,1764494748469,"fUST",375.95720924,6.786e-05,2,"2025-11-30T09:25:48.469",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395160685,1764494756465,"fUST",375.95720924,6.786e-05,2,"2025-11-30T09:25:56.465",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395160687,1764494771669,"fUST",375.95720924,6.786e-05,2,"2025-11-30T09:26:11.669",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395160688,1764494794077,"fUST",375.95720924,6.786e-05,2,"2025-11-30T09:26:34.077",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395160689,1764494816850,"fUST",375.95720924,6.786e-05,2,"2025-11-30T09:26:56.850",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395160690,1764494825386,"fUST",-220.54753976,6.855e-05,2,"2025-11-30T09:27:05.386",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395160691,1764494839983,"fUST",155.40966948,6.786e-05,2,"2025-11-30T09:27:19.983",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395160692,1764494862622,"fUST",155.40966948,6.786e-05,2,"2025-11-30T09:27:42.622",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395160693,1764494885894,"fUST",155.40966948,6.786e-05,2,"2025-11-30T09:28:05.894",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395160704,1764494908322,"fUST",155.40966948,6.786e-05,2,"2025-11-30T09:28:28.322",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395160706,1764494909861,"fUST",174.62180291,0.00013504,15,"2025-11-30T09:28:29.861",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395160732,1764494931136,"fUST",155.40966948,6.786e-05,2,"2025-11-30T09:28:51.136",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395160740,1764494944335,"fUST",169.786493,3.343e-05,2,"2025-11-30T09:29:04.335",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395160741,1764494944517,"fUST",169.786493,5.015e-05,2,"2025-11-30T09:29:04.517",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395160742,1764494944728,"fUST",169.786493,6.687e-05,2,"2025-11-30T09:29:04.728",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395160745,1764494948090,"fUST",-155.40966948,6.855e-05,2,"2025-11-30T09:29:08.090",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395160746,1764494948111,"fUST",-603.04443871,7.222e-05,2,"2025-11-30T09:29:08.111",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395160747,1764494948132,"fUST",-300.0,7.329e-05,2,"2025-11-30T09:29:08.132",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395160748,1764494948153,"fUST",-336.190867,7.33e-05,2,"2025-11-30T09:29:08.153",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395160749,1764494948174,"fUST",-605.1435606,7.33e-05,2,"2025-11-30T09:29:08.174",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395160750,1764494948196,"fUST",-1075.8107744,7.33e-05,2,"2025-11-30T09:29:08.196",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395160751,1764494948217,"fUST",-1679.27338067,7.33e-05,2,"2025-11-30T09:29:08.217",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395160752,1764494948238,"fUST",-214.0,7.589e-05,2,"2025-11-30T09:29:08.238",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395160753,1764494948259,"fUST",-1080.134,7.668e-05,2,"2025-11-30T09:29:08.259",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395160754,1764494948281,"fUST",-184.402,7.668e-05,2,"2025-11-30T09:29:08.281",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395160755,1764494948300,"fUST",-220.0,7.7e-05,2,"2025-11-30T09:29:08.300",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395160756,1764494948321,"fUST",-382.2452215,7.7e-05,2,"2025-11-30T09:29:08.321",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395160757,1764494948344,"fUST",-211.7619688,7.7e-05,2,"2025-11-30T09:29:08.344",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395160758,1764494948365,"fUST",-282.0,7.715e-05,2,"2025-11-30T09:29:08.365",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395160759,1764494948385,"fUST",-300.0,7.715e-05,2,"2025-11-30T09:29:08.385",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395160760,1764494948406,"fUST",-1200.0,7.715e-05,2,"2025-11-30T09:29:08.406",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395160761,1764494948427,"fUST",-1200.0,7.715e-05,2,"2025-11-30T09:29:08.427",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395160762,1764494948449,"fUST",-400.01011524,7.716e-05,2,"2025-11-30T09:29:08.449",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395160763,1764494948470,"fUST",-457.15441742,7.716e-05,2,"2025-11-30T09:29:08.470",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395160764,1764494948491,"fUST",-713.58947344,7.716e-05,2,"2025-11-30T09:29:08.491",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395160765,1764494948512,"fUST",-500.0,7.819e-05,2,"2025-11-30T09:29:08.512",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395160766,1764494948534,"fUST",-500.0,7.819e-05,2,"2025-11-30T09:29:08.534",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395160767,1764494948561,"fUST",-500.0,7.819e-05,2,"2025-11-30T09:29:08.561",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395160768,1764494948582,"fUST",-500.0,7.819e-05,2,"2025-11-30T09:29:08.582",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395160769,1764494948604,"fUST",-500.0,7.819e-05,2,"2025-11-30T09:29:08.604",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395160770,1764494948624,"fUST",-500.0,7.819e-05,2,"2025-11-30T09:29:08.624",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395160771,1764494948645,"fUST",-500.0,7.819e-05,2,"2025-11-30T09:29:08.645",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395160772,1764494948665,"fUST",-500.0,7.819e-05,2,"2025-11-30T09:29:08.665",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395160773,1764494948686,"fUST",-500.0,7.819e-05,2,"2025-11-30T09:29:08.686",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395160774,1764494948711,"fUST",-500.0,7.819e-05,2,"2025-11-30T09:29:08.711",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395160775,1764494948746,"fUST",-500.0,7.819e-05,2,"2025-11-30T09:29:08.746",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395160776,1764494948774,"fUST",-486.17798011,7.819e-05,2,"2025-11-30T09:29:08.774",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395160777,1764494948805,"fUST",-500.0,7.819e-05,2,"2025-11-30T09:29:08.805",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395160778,1764494948836,"fUST",-500.0,7.819e-05,2,"2025-11-30T09:29:08.836",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395160779,1764494948869,"fUST",-500.0,7.819e-05,2,"2025-11-30T09:29:08.869",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395160780,1764494948901,"fUST",-500.0,7.819e-05,2,"2025-11-30T09:29:08.901",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395160781,1764494948933,"fUST",-500.0,7.819e-05,2,"2025-11-30T09:29:08.933",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395160782,1764494948962,"fUST",-500.0,7.819e-05,2,"2025-11-30T09:29:08.962",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395160783,1764494948994,"fUST",-500.0,7.819e-05,2,"2025-11-30T09:29:08.994",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395160784,1764494949020,"fUST",-500.0,7.819e-05,2,"2025-11-30T09:29:09.020",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395160785,1764494949049,"fUST",-500.0,7.819e-05,2,"2025-11-30T09:29:09.049",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395160786,1764494949079,"fUST",-500.0,7.819e-05,2,"2025-11-30T09:29:09.079",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395160788,1764494949111,"fUST",-500.0,7.819e-05,2,"2025-11-30T09:29:09.111",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395160790,1764494949141,"fUST",-267.23227428,7.819e-05,2,"2025-11-30T09:29:09.141",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395160797,1764494959372,"fUST",-1496.66244168,7.741e-05,2,"2025-11-30T09:29:19.372",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395160803,1764494969081,"fUST",-1732.55445771,7.741e-05,2,"2025-11-30T09:29:29.081",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395160807,1764494971069,"fUST",-1370.17306363,7.741e-05,2,"2025-11-30T09:29:31.069",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395160808,1764494971089,"fUST",-232.76772572,7.819e-05,2,"2025-11-30T09:29:31.089",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395160809,1764494971108,"fUST",-500.0,7.819e-05,2,"2025-11-30T09:29:31.108",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395160810,1764494971129,"fUST",-500.0,7.819e-05,2,"2025-11-30T09:29:31.129",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395160811,1764494971150,"fUST",-500.0,7.819e-05,2,"2025-11-30T09:29:31.150",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395160812,1764494971170,"fUST",-500.0,7.819e-05,2,"2025-11-30T09:29:31.170",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395160813,1764494971189,"fUST",-500.0,7.819e-05,2,"2025-11-30T09:29:31.189",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395160814,1764494971211,"fUST",-500.0,7.819e-05,2,"2025-11-30T09:29:31.211",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395160815,1764494971230,"fUST",-500.0,7.819e-05,2,"2025-11-30T09:29:31.230",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395160816,1764494971250,"fUST",-500.0,7.819e-05,2,"2025-11-30T09:29:31.250",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395160817,1764494971270,"fUST",-366.6222373,7.819e-05,2,"2025-11-30T09:29:31.270",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395160818,1764494971288,"fUST",-151.0,7.822e-05,2,"2025-11-30T09:29:31.288",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395160819,1764494971307,"fUST",-151.59078118,7.822e-05,2,"2025-11-30T09:29:31.307",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395160820,1764494971328,"fUST",-500.0,7.822e-05,2,"2025-11-30T09:29:31.328",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395160821,1764494971349,"fUST",-500.0,7.822e-05,2,"2025-11-30T09:29:31.349",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395160822,1764494971370,"fUST",-500.0,7.822e-05,2,"2025-11-30T09:29:31.370",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395160823,1764494971392,"fUST",-500.0,7.823e-05,2,"2025-11-30T09:29:31.392",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395160824,1764494971411,"fUST",-151.0,7.823e-05,2,"2025-11-30T09:29:31.411",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395160825,1764494971429,"fUST",-151.0,7.823e-05,2,"2025-11-30T09:29:31.429",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395160826,1764494971448,"fUST",-500.0,7.823e-05,2,"2025-11-30T09:29:31.448",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395160827,1764494971469,"fUST",-151.0,7.823e-05,2,"2025-11-30T09:29:31.469",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395160828,1764494971493,"fUST",-2076.14793948,7.824e-05,2,"2025-11-30T09:29:31.493",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395160927,1764495031863,"fUST",-300.0,7.745e-05,2,"2025-11-30T09:30:31.863",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395160929,1764495031873,"fUST",-33.64153303,7.745e-05,2,"2025-11-30T09:30:31.873",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395160931,1764495031889,"fUST",-266.35846697,7.745e-05,2,"2025-11-30T09:30:31.889",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395160933,1764495031899,"fUST",-785.42003775,7.745e-05,2,"2025-11-30T09:30:31.899",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395160936,1764495031918,"fUST",-414.57996225,7.745e-05,2,"2025-11-30T09:30:31.918",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395160938,1764495031927,"fUST",-6397.78873276,7.746e-05,2,"2025-11-30T09:30:31.927",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395160955,1764495038076,"fUST",-10285.41619705,7.746e-05,2,"2025-11-30T09:30:38.076",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395160956,1764495038087,"fUST",-215.0,7.746e-05,2,"2025-11-30T09:30:38.087",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395160957,1764495038096,"fUST",-231.28369723,7.819e-05,2,"2025-11-30T09:30:38.096",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395160958,1764495038105,"fUST",-194.5046441,7.819e-05,2,"2025-11-30T09:30:38.105",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395160959,1764495038115,"fUST",-500.0,7.819e-05,2,"2025-11-30T09:30:38.115",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395160960,1764495038124,"fUST",-500.0,7.819e-05,2,"2025-11-30T09:30:38.124",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395160961,1764495038133,"fUST",-500.0,7.819e-05,2,"2025-11-30T09:30:38.133",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395160962,1764495038142,"fUST",-439662.85206589,7.824e-05,2,"2025-11-30T09:30:38.142",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395160963,1764495038153,"fUST",-1053.67641307,7.824e-05,2,"2025-11-30T09:30:38.153",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395160991,1764495040044,"fUST",-1000.0,7.824e-05,2,"2025-11-30T09:30:40.044",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395160992,1764495040099,"fUST",-3292.95,7.824e-05,2,"2025-11-30T09:30:40.099",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395160999,1764495040486,"fUST",-2e-08,7.824e-05,2,"2025-11-30T09:30:40.486",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161011,1764495043017,"fUST",-29029.89471544,7.824e-05,2,"2025-11-30T09:30:43.017",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161012,1764495043124,"fUST",-128376.57615192,7.824e-05,2,"2025-11-30T09:30:43.124",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161013,1764495043133,"fUST",-603.2143058,7.83e-05,2,"2025-11-30T09:30:43.133",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161014,1764495043143,"fUST",-1192.2251753,7.83e-05,2,"2025-11-30T09:30:43.143",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161015,1764495043153,"fUST",-1190.4411347,7.83e-05,2,"2025-11-30T09:30:43.153",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161016,1764495043162,"fUST",-558.66025708,7.923e-05,2,"2025-11-30T09:30:43.162",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161017,1764495043171,"fUST",-596.1125876,7.93e-05,2,"2025-11-30T09:30:43.171",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161018,1764495043181,"fUST",-596.1125879,7.93e-05,2,"2025-11-30T09:30:43.181",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161019,1764495043190,"fUST",-596.1125876,7.93e-05,2,"2025-11-30T09:30:43.190",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161020,1764495043199,"fUST",-151.0,7.959e-05,2,"2025-11-30T09:30:43.199",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161021,1764495043209,"fUST",-500.0,7.959e-05,2,"2025-11-30T09:30:43.209",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161022,1764495043218,"fUST",-500.0,7.959e-05,2,"2025-11-30T09:30:43.218",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161023,1764495043228,"fUST",-500.0,7.959e-05,2,"2025-11-30T09:30:43.228",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161024,1764495043237,"fUST",-500.0,7.96e-05,2,"2025-11-30T09:30:43.237",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161025,1764495043246,"fUST",-151.0,7.96e-05,2,"2025-11-30T09:30:43.246",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161026,1764495043255,"fUST",-151.0,7.96e-05,2,"2025-11-30T09:30:43.255",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161027,1764495043264,"fUST",-500.0,7.96e-05,2,"2025-11-30T09:30:43.264",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161028,1764495043273,"fUST",-151.0,7.98e-05,2,"2025-11-30T09:30:43.273",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161029,1764495043283,"fUST",-151.0,7.98e-05,2,"2025-11-30T09:30:43.283",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161030,1764495043292,"fUST",-790.0,7.98e-05,2,"2025-11-30T09:30:43.292",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161031,1764495043301,"fUST",-151.0,7.98e-05,2,"2025-11-30T09:30:43.301",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161032,1764495043311,"fUST",-151.50502985,7.98e-05,2,"2025-11-30T09:30:43.311",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161033,1764495043320,"fUST",-500.0,7.98e-05,2,"2025-11-30T09:30:43.320",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161034,1764495043330,"fUST",-250.0,8.068e-05,2,"2025-11-30T09:30:43.330",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161035,1764495043339,"fUST",-151.0,8.096e-05,2,"2025-11-30T09:30:43.339",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161036,1764495043348,"fUST",-406.67443489,8.096e-05,2,"2025-11-30T09:30:43.348",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161037,1764495043358,"fUST",-500.0,8.096e-05,2,"2025-11-30T09:30:43.358",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161038,1764495043367,"fUST",-500.0,8.096e-05,2,"2025-11-30T09:30:43.367",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161039,1764495043377,"fUST",-456.40505804,8.097e-05,2,"2025-11-30T09:30:43.377",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161040,1764495043386,"fUST",-202.49792026,8.097e-05,2,"2025-11-30T09:30:43.386",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161041,1764495043395,"fUST",-500.0,8.097e-05,2,"2025-11-30T09:30:43.395",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161042,1764495043404,"fUST",-260.50764934,8.117e-05,2,"2025-11-30T09:30:43.404",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161043,1764495043413,"fUST",-198.49162477,8.117e-05,2,"2025-11-30T09:30:43.413",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161044,1764495043422,"fUST",-790.0,8.117e-05,2,"2025-11-30T09:30:43.422",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161045,1764495043431,"fUST",-151.0,8.117e-05,2,"2025-11-30T09:30:43.431",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161046,1764495043440,"fUST",-500.0,8.117e-05,2,"2025-11-30T09:30:43.440",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161047,1764495043450,"fUST",-374.32412822,8.122e-05,2,"2025-11-30T09:30:43.450",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161048,1764495043459,"fUST",-673.7834308,8.122e-05,2,"2025-11-30T09:30:43.459",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161049,1764495043468,"fUST",-1197.83721031,8.132e-05,2,"2025-11-30T09:30:43.468",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161050,1764495043478,"fUST",-1871.6206411,8.196e-05,2,"2025-11-30T09:30:43.478",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161051,1764495043487,"fUST",-500.0,8.219e-05,2,"2025-11-30T09:30:43.487",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161052,1764495043496,"fUST",-593.58871138,8.219e-05,2,"2025-11-30T09:30:43.496",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161053,1764495043506,"fUST",-500.0,8.219e-05,2,"2025-11-30T09:30:43.506",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161054,1764495043515,"fUST",-151.0,8.233e-05,2,"2025-11-30T09:30:43.515",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161055,1764495043524,"fUST",-500.0,8.233e-05,2,"2025-11-30T09:30:43.524",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161056,1764495043533,"fUST",-500.0,8.233e-05,2,"2025-11-30T09:30:43.533",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161057,1764495043542,"fUST",-790.0,8.254e-05,2,"2025-11-30T09:30:43.542",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161058,1764495043551,"fUST",-151.0,8.254e-05,2,"2025-11-30T09:30:43.551",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161059,1764495043560,"fUST",-500.0,8.254e-05,2,"2025-11-30T09:30:43.560",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161060,1764495043569,"fUST",-500.0,8.254e-05,2,"2025-11-30T09:30:43.569",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161061,1764495043579,"fUST",-2692.43858947,8.26e-05,2,"2025-11-30T09:30:43.579",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161062,1764495043588,"fUST",-302445.87078367,8.324e-05,2,"2025-11-30T09:30:43.588",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161063,1764495043599,"fUST",-792.54,8.324e-05,2,"2025-11-30T09:30:43.599",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161103,1764495046238,"fUST",-200.03791465,8.122e-05,2,"2025-11-30T09:30:46.238",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161104,1764495046250,"fUST",-51117.74400311,8.324e-05,2,"2025-11-30T09:30:46.250",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161119,1764495051885,"fUST",-518.68666993,6.689e-05,2,"2025-11-30T09:30:51.885",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161120,1764495053523,"fUST",-470.02203301,6.689e-05,2,"2025-11-30T09:30:53.523",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161121,1764495054980,"fUST",-428.76861776,6.689e-05,2,"2025-11-30T09:30:54.980",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161122,1764495056541,"fUST",-298.0,6.689e-05,2,"2025-11-30T09:30:56.541",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161123,1764495058254,"fUST",-505.0,6.689e-05,2,"2025-11-30T09:30:58.254",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161124,1764495060152,"fUST",-574.3275421,6.689e-05,2,"2025-11-30T09:31:00.152",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161125,1764495062499,"fUST",-201.35123741,6.688e-05,2,"2025-11-30T09:31:02.499",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161126,1764495064361,"fUST",448.66208987,6.622e-05,2,"2025-11-30T09:31:04.361",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161127,1764495064600,"fUST",-98.64876259,6.688e-05,2,"2025-11-30T09:31:04.600",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161128,1764495064621,"fUST",-110.63426814,6.689e-05,2,"2025-11-30T09:31:04.621",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161129,1764495066071,"fUST",-217.0488388,6.689e-05,2,"2025-11-30T09:31:06.071",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161131,1764495069721,"fUST",-222.09128577,6.689e-05,2,"2025-11-30T09:31:09.721",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161132,1764495071722,"fUST",-191.40036198,6.689e-05,2,"2025-11-30T09:31:11.722",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161133,1764495077576,"fUST",-435.90914949,6.689e-05,2,"2025-11-30T09:31:17.576",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161134,1764495081165,"fUST",-398.6559954,6.689e-05,2,"2025-11-30T09:31:21.165",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161135,1764495083208,"fUST",-308.973905,6.689e-05,2,"2025-11-30T09:31:23.208",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161140,1764495087049,"fUST",877.68310694,6.622e-05,2,"2025-11-30T09:31:27.049",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161144,1764495126869,"fUST",-225.31875162,6.688e-05,2,"2025-11-30T09:32:06.869",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161145,1764495129562,"fUST",-74.68124838,6.688e-05,2,"2025-11-30T09:32:09.562",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161146,1764495129582,"fUST",-503.71882539,6.688e-05,2,"2025-11-30T09:32:09.582",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161147,1764495132316,"fUST",-92.03796634,6.688e-05,2,"2025-11-30T09:32:12.316",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161148,1764495132340,"fUST",-259.24849006,6.689e-05,2,"2025-11-30T09:32:12.340",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161151,1764495136547,"fUST",-283.32739701,6.689e-05,2,"2025-11-30T09:32:16.547",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161152,1764495138637,"fUST",-572.96145965,6.689e-05,2,"2025-11-30T09:32:18.637",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161154,1764495140853,"fUST",-300.0,6.689e-05,2,"2025-11-30T09:32:20.853",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161158,1764495142565,"fUST",-181.2278405,6.689e-05,2,"2025-11-30T09:32:22.565",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161159,1764495144577,"fUST",-368.7721595,6.689e-05,2,"2025-11-30T09:32:24.577",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161160,1764495148160,"fUST",-214.89179956,6.689e-05,2,"2025-11-30T09:32:28.160",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161162,1764495149652,"fUST",-222.27234796,6.689e-05,2,"2025-11-30T09:32:29.652",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161163,1764495151254,"fUST",214.89179956,6.622e-05,2,"2025-11-30T09:32:31.254",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161164,1764495151776,"fUST",-156.46095011,6.689e-05,2,"2025-11-30T09:32:31.776",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161169,1764495154562,"fUST",-303.50090823,6.689e-05,2,"2025-11-30T09:32:34.562",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161170,1764495156558,"fUST",-380.39404586,6.689e-05,2,"2025-11-30T09:32:36.558",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161171,1764495158012,"fUST",-327.04137802,6.689e-05,2,"2025-11-30T09:32:38.012",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161175,1764495173545,"fUST",1639.66963018,6.622e-05,2,"2025-11-30T09:32:53.545",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161177,1764495245633,"fUST",3072.30945167,6.622e-05,2,"2025-11-30T09:34:05.633",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161183,1764495313535,"fUST",3746.79392178,6.629e-05,2,"2025-11-30T09:35:13.535",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161184,1764495313556,"fUST",5202.79942882,6.629e-05,2,"2025-11-30T09:35:13.556",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161186,1764495318480,"fUST",565.75722346,6.621e-05,2,"2025-11-30T09:35:18.480",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161188,1764495334204,"fUST",474.00360644,6.621e-05,2,"2025-11-30T09:35:34.204",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161189,1764495373671,"fUST",-1200.0,6.688e-05,2,"2025-11-30T09:36:13.671",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161190,1764495373698,"fUST",-300.0,6.688e-05,2,"2025-11-30T09:36:13.698",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161191,1764495388925,"fUST",-41.57168984,6.689e-05,2,"2025-11-30T09:36:28.925",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161192,1764495389081,"fUST",-83.14337968,6.689e-05,2,"2025-11-30T09:36:29.081",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161193,1764495389255,"fUST",-166.28675936,6.689e-05,2,"2025-11-30T09:36:29.255",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161194,1764495389447,"fUST",-2432.1492634,6.689e-05,2,"2025-11-30T09:36:29.447",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161195,1764495389573,"fUST",-2764.72278212,6.689e-05,2,"2025-11-30T09:36:29.573",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161196,1764495389610,"fUST",-4470.56443576,6.689e-05,2,"2025-11-30T09:36:29.610",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161209,1764495406976,"fUST",300.0,7.279e-05,2,"2025-11-30T09:36:46.976",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161222,1764495454586,"fUST",-300.0,7.353e-05,2,"2025-11-30T09:37:34.586",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161227,1764495467255,"fUST",-587.39575995,7.355e-05,2,"2025-11-30T09:37:47.255",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161228,1764495483962,"fUST",-1680.0,7.357e-05,2,"2025-11-30T09:38:03.962",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161229,1764495507401,"fUST",-1200.0,7.72e-05,2,"2025-11-30T09:38:27.401",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161230,1764495507430,"fUST",-300.0,7.72e-05,2,"2025-11-30T09:38:27.430",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161231,1764495516951,"fUST",-243.14339201,7.721e-05,2,"2025-11-30T09:38:36.951",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161232,1764495519076,"fUST",-3.47081965,7.721e-05,2,"2025-11-30T09:38:39.076",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161233,1764495519106,"fUST",-500.0,7.721e-05,2,"2025-11-30T09:38:39.106",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161234,1764495519133,"fUST",-499.10262209,7.721e-05,2,"2025-11-30T09:38:39.133",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161235,1764495519162,"fUST",-500.0,7.721e-05,2,"2025-11-30T09:38:39.162",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161236,1764495519188,"fUST",-500.0,7.721e-05,2,"2025-11-30T09:38:39.188",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161237,1764495519219,"fUST",-500.0,7.721e-05,2,"2025-11-30T09:38:39.219",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161238,1764495519247,"fUST",-500.0,7.721e-05,2,"2025-11-30T09:38:39.247",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161239,1764495519275,"fUST",-500.0,7.721e-05,2,"2025-11-30T09:38:39.275",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161240,1764495519304,"fUST",-538.31349209,7.721e-05,2,"2025-11-30T09:38:39.304",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161241,1764495519330,"fUST",-500.0,7.721e-05,2,"2025-11-30T09:38:39.330",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161242,1764495519361,"fUST",-376.24199779,7.721e-05,2,"2025-11-30T09:38:39.361",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161243,1764495519528,"fUST",-500.0,7.721e-05,2,"2025-11-30T09:38:39.528",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161244,1764495519733,"fUST",-500.0,7.721e-05,2,"2025-11-30T09:38:39.733",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161245,1764495519764,"fUST",-500.0,7.721e-05,2,"2025-11-30T09:38:39.764",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161246,1764495519790,"fUST",-500.0,7.721e-05,2,"2025-11-30T09:38:39.790",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161247,1764495519817,"fUST",-500.0,7.721e-05,2,"2025-11-30T09:38:39.817",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161248,1764495519844,"fUST",-500.0,7.721e-05,2,"2025-11-30T09:38:39.844",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161249,1764495519871,"fUST",-500.0,7.721e-05,2,"2025-11-30T09:38:39.871",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161250,1764495519899,"fUST",-500.0,7.721e-05,2,"2025-11-30T09:38:39.899",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161251,1764495519926,"fUST",-500.0,7.721e-05,2,"2025-11-30T09:38:39.926",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161252,1764495519953,"fUST",-500.0,7.721e-05,2,"2025-11-30T09:38:39.953",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161253,1764495520096,"fUST",-500.0,7.721e-05,2,"2025-11-30T09:38:40.096",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161254,1764495520123,"fUST",-500.0,7.721e-05,2,"2025-11-30T09:38:40.123",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161255,1764495520150,"fUST",-575.64174459,7.721e-05,2,"2025-11-30T09:38:40.150",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161256,1764495520177,"fUST",-500.0,7.721e-05,2,"2025-11-30T09:38:40.177",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161257,1764495520206,"fUST",-500.0,7.721e-05,2,"2025-11-30T09:38:40.206",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161258,1764495520240,"fUST",-500.0,7.721e-05,2,"2025-11-30T09:38:40.240",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161259,1764495520268,"fUST",-500.0,7.721e-05,2,"2025-11-30T09:38:40.268",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161260,1764495520294,"fUST",-500.0,7.721e-05,2,"2025-11-30T09:38:40.294",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161261,1764495520320,"fUST",-500.0,7.721e-05,2,"2025-11-30T09:38:40.320",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161262,1764495520346,"fUST",-348.72651082,7.721e-05,2,"2025-11-30T09:38:40.346",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161263,1764495520396,"fUST",-151.27348918,7.721e-05,2,"2025-11-30T09:38:40.396",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161264,1764495520423,"fUST",-500.0,7.721e-05,2,"2025-11-30T09:38:40.423",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161265,1764495520449,"fUST",-500.0,7.721e-05,2,"2025-11-30T09:38:40.449",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161266,1764495520475,"fUST",-500.0,7.721e-05,2,"2025-11-30T09:38:40.475",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161267,1764495520502,"fUST",-386.66222373,7.721e-05,2,"2025-11-30T09:38:40.502",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161268,1764495520530,"fUST",-500.0,7.721e-05,2,"2025-11-30T09:38:40.530",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161269,1764495520557,"fUST",-500.0,7.721e-05,2,"2025-11-30T09:38:40.557",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161270,1764495520584,"fUST",-500.0,7.721e-05,2,"2025-11-30T09:38:40.584",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161271,1764495520610,"fUST",-500.0,7.721e-05,2,"2025-11-30T09:38:40.610",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161272,1764495520638,"fUST",-500.0,7.721e-05,2,"2025-11-30T09:38:40.638",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161273,1764495520665,"fUST",-424.13857418,7.721e-05,2,"2025-11-30T09:38:40.665",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161274,1764495520721,"fUST",-75.86142582,7.721e-05,2,"2025-11-30T09:38:40.721",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161275,1764495520747,"fUST",-500.0,7.721e-05,2,"2025-11-30T09:38:40.747",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161276,1764495520773,"fUST",-500.0,7.721e-05,2,"2025-11-30T09:38:40.773",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161277,1764495520799,"fUST",-500.0,7.721e-05,2,"2025-11-30T09:38:40.799",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161278,1764495520827,"fUST",-500.0,7.721e-05,2,"2025-11-30T09:38:40.827",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161279,1764495520854,"fUST",-500.0,7.721e-05,2,"2025-11-30T09:38:40.854",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161280,1764495520880,"fUST",-500.0,7.721e-05,2,"2025-11-30T09:38:40.880",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161281,1764495520907,"fUST",-500.0,7.721e-05,2,"2025-11-30T09:38:40.907",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161282,1764495520934,"fUST",-650.93713312,7.721e-05,2,"2025-11-30T09:38:40.934",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161283,1764495520961,"fUST",-500.0,7.721e-05,2,"2025-11-30T09:38:40.961",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161284,1764495520987,"fUST",-46.41288212,7.721e-05,2,"2025-11-30T09:38:40.987",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161285,1764495521118,"fUST",-453.58711788,7.721e-05,2,"2025-11-30T09:38:41.118",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161286,1764495521147,"fUST",-500.0,7.721e-05,2,"2025-11-30T09:38:41.147",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161287,1764495521175,"fUST",-500.0,7.721e-05,2,"2025-11-30T09:38:41.175",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161288,1764495521201,"fUST",-500.0,7.721e-05,2,"2025-11-30T09:38:41.201",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161289,1764495521232,"fUST",-500.0,7.721e-05,2,"2025-11-30T09:38:41.232",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161290,1764495521259,"fUST",-500.0,7.721e-05,2,"2025-11-30T09:38:41.259",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161291,1764495521288,"fUST",-500.0,7.721e-05,2,"2025-11-30T09:38:41.288",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161292,1764495521314,"fUST",-500.0,7.721e-05,2,"2025-11-30T09:38:41.314",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161293,1764495521345,"fUST",-500.0,7.721e-05,2,"2025-11-30T09:38:41.345",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161294,1764495521372,"fUST",-500.0,7.721e-05,2,"2025-11-30T09:38:41.372",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161295,1764495521854,"fUST",-500.0,7.721e-05,2,"2025-11-30T09:38:41.854",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161296,1764495521885,"fUST",-500.0,7.721e-05,2,"2025-11-30T09:38:41.885",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161297,1764495521913,"fUST",-500.0,7.721e-05,2,"2025-11-30T09:38:41.913",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161298,1764495521940,"fUST",-500.0,7.721e-05,2,"2025-11-30T09:38:41.940",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161299,1764495521968,"fUST",-500.0,7.721e-05,2,"2025-11-30T09:38:41.968",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161300,1764495522001,"fUST",-500.0,7.721e-05,2,"2025-11-30T09:38:42.001",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161301,1764495522027,"fUST",-500.0,7.721e-05,2,"2025-11-30T09:38:42.027",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161302,1764495522075,"fUST",-500.0,7.721e-05,2,"2025-11-30T09:38:42.075",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161303,1764495522103,"fUST",-500.0,7.721e-05,2,"2025-11-30T09:38:42.103",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161304,1764495522130,"fUST",-500.0,7.721e-05,2,"2025-11-30T09:38:42.130",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161305,1764495522281,"fUST",-500.0,7.721e-05,2,"2025-11-30T09:38:42.281",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161306,1764495522308,"fUST",-500.0,7.721e-05,2,"2025-11-30T09:38:42.308",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161307,1764495522335,"fUST",-500.0,7.721e-05,2,"2025-11-30T09:38:42.335",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161308,1764495522362,"fUST",-500.0,7.721e-05,2,"2025-11-30T09:38:42.362",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161309,1764495522388,"fUST",-300.0,7.721e-05,2,"2025-11-30T09:38:42.388",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161310,1764495530970,"fUST",251.41640589,7.646e-05,2,"2025-11-30T09:38:50.970",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161311,1764495534124,"fUST",-314.53028088,7.723e-05,2,"2025-11-30T09:38:54.124",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161312,1764495542764,"fUST",300.0,7.723e-05,2,"2025-11-30T09:39:02.764",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161313,1764495551020,"fUST",-9448.59359411,7.724e-05,2,"2025-11-30T09:39:11.020",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161314,1764495551180,"fUST",-10000.01,7.724e-05,2,"2025-11-30T09:39:11.180",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161315,1764495551362,"fUST",-10000.01,7.724e-05,2,"2025-11-30T09:39:11.362",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161316,1764495551541,"fUST",-10000.01,7.724e-05,2,"2025-11-30T09:39:11.541",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161317,1764495551791,"fUST",-10000.01,7.724e-05,2,"2025-11-30T09:39:11.791",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161336,1764495651896,"fUST",-179.17767833,7.571e-05,2,"2025-11-30T09:40:51.896",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161341,1764495759534,"fUST",1697.27167038,7.495e-05,2,"2025-11-30T09:42:39.534",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161342,1764495775499,"fUST",150.05109817,7.495e-05,2,"2025-11-30T09:42:55.499",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161343,1764495784530,"fUST",-214.0,7.571e-05,2,"2025-11-30T09:43:04.530",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161344,1764495790507,"fUST",1426.05025603,7.571e-05,2,"2025-11-30T09:43:10.507",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161345,1764495801746,"fUST",-586.96298922,7.644e-05,2,"2025-11-30T09:43:21.746",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161346,1764495803677,"fUST",8826.08402156,6.721e-05,2,"2025-11-30T09:43:23.677",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161347,1764495803700,"fUST",10000.01,6.721e-05,2,"2025-11-30T09:43:23.700",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161348,1764495803722,"fUST",9896.45954504,6.721e-05,2,"2025-11-30T09:43:23.722",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161349,1764495826329,"fUST",1122.26905576,7.64e-05,2,"2025-11-30T09:43:46.329",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161350,1764495840726,"fUST",458.04241404,7.471e-05,2,"2025-11-30T09:44:00.726",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161360,1764495877075,"fUST",-199.30782552,7.717e-05,2,"2025-11-30T09:44:37.075",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161361,1764495878634,"fUST",-194.48439031,7.717e-05,2,"2025-11-30T09:44:38.634",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161367,1764495923783,"fUST",1910.53533769,7.616e-05,2,"2025-11-30T09:45:23.783",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161368,1764495954402,"fUST",360.06824636,7.621e-05,2,"2025-11-30T09:45:54.402",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161369,1764495956789,"fUST",640.12132687,7.621e-05,2,"2025-11-30T09:45:56.789",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161370,1764495959671,"fUST",999.18938366,7.621e-05,2,"2025-11-30T09:45:59.671",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161378,1764495997438,"fUST",-300.0,7.715e-05,2,"2025-11-30T09:46:37.438",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161379,1764495997460,"fUST",-8.32992564,7.716e-05,2,"2025-11-30T09:46:37.460",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161381,1764496000575,"fUST",-187.04828438,7.716e-05,2,"2025-11-30T09:46:40.575",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161382,1764496002060,"fUST",-104.62178998,7.716e-05,2,"2025-11-30T09:46:42.060",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161383,1764496002081,"fUST",-282.87650944,7.716e-05,2,"2025-11-30T09:46:42.081",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161384,1764496003460,"fUST",-17.12349056,7.716e-05,2,"2025-11-30T09:46:43.460",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161385,1764496003480,"fUST",-150.25176755,7.716e-05,2,"2025-11-30T09:46:43.480",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161387,1764496005090,"fUST",-149.74823245,7.716e-05,2,"2025-11-30T09:46:45.090",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161388,1764496005113,"fUST",-435.27001516,7.716e-05,2,"2025-11-30T09:46:45.113",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161389,1764496005228,"fUST",-764.72998484,7.716e-05,2,"2025-11-30T09:46:45.228",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161390,1764496006620,"fUST",-271.99651028,7.716e-05,2,"2025-11-30T09:46:46.620",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161391,1764496006642,"fUST",-79.96847116,7.716e-05,2,"2025-11-30T09:46:46.642",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161392,1764496008679,"fUST",-74.10510926,7.716e-05,2,"2025-11-30T09:46:48.679",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161393,1764496008702,"fUST",-218.60633673,7.716e-05,2,"2025-11-30T09:46:48.702",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161394,1764496009868,"fUST",276.48,0.00014,10,"2025-11-30T09:46:49.868",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161397,1764496022411,"fUST",300.0,7.715e-05,2,"2025-11-30T09:47:02.411",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161398,1764496023301,"fUST",-281.39366327,7.716e-05,2,"2025-11-30T09:47:03.301",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161399,1764496023329,"fUST",-186.03428632,7.716e-05,2,"2025-11-30T09:47:03.329",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161400,1764496023360,"fUST",-500.0,7.716e-05,2,"2025-11-30T09:47:03.360",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161401,1764496023391,"fUST",-500.0,7.716e-05,2,"2025-11-30T09:47:03.391",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161402,1764496023420,"fUST",-500.0,7.716e-05,2,"2025-11-30T09:47:03.420",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161403,1764496023448,"fUST",-500.0,7.716e-05,2,"2025-11-30T09:47:03.448",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161404,1764496023476,"fUST",-500.0,7.716e-05,2,"2025-11-30T09:47:03.476",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161405,1764496023504,"fUST",-500.0,7.716e-05,2,"2025-11-30T09:47:03.504",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161406,1764496023532,"fUST",-500.0,7.716e-05,2,"2025-11-30T09:47:03.532",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161407,1764496023559,"fUST",-500.0,7.716e-05,2,"2025-11-30T09:47:03.559",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161408,1764496023587,"fUST",-500.0,7.716e-05,2,"2025-11-30T09:47:03.587",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161409,1764496023784,"fUST",-500.0,7.716e-05,2,"2025-11-30T09:47:03.784",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161410,1764496023815,"fUST",-500.0,7.716e-05,2,"2025-11-30T09:47:03.815",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161411,1764496023846,"fUST",-500.0,7.716e-05,2,"2025-11-30T09:47:03.846",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161412,1764496023875,"fUST",-500.0,7.716e-05,2,"2025-11-30T09:47:03.875",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161413,1764496023905,"fUST",-500.0,7.716e-05,2,"2025-11-30T09:47:03.905",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161414,1764496023934,"fUST",-500.0,7.716e-05,2,"2025-11-30T09:47:03.934",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161415,1764496023963,"fUST",-500.0,7.716e-05,2,"2025-11-30T09:47:03.963",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161416,1764496023992,"fUST",-452.05090397,7.716e-05,2,"2025-11-30T09:47:03.992",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161417,1764496024021,"fUST",-500.0,7.716e-05,2,"2025-11-30T09:47:04.021",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161418,1764496024049,"fUST",-500.0,7.716e-05,2,"2025-11-30T09:47:04.049",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161419,1764496024232,"fUST",-500.0,7.716e-05,2,"2025-11-30T09:47:04.232",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161420,1764496024260,"fUST",-500.0,7.716e-05,2,"2025-11-30T09:47:04.260",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161421,1764496024288,"fUST",-500.0,7.716e-05,2,"2025-11-30T09:47:04.288",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161422,1764496024318,"fUST",-500.0,7.716e-05,2,"2025-11-30T09:47:04.318",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161423,1764496024347,"fUST",-500.0,7.716e-05,2,"2025-11-30T09:47:04.347",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161424,1764496024376,"fUST",-500.0,7.716e-05,2,"2025-11-30T09:47:04.376",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161425,1764496024409,"fUST",-500.0,7.716e-05,2,"2025-11-30T09:47:04.409",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161426,1764496024438,"fUST",-500.0,7.716e-05,2,"2025-11-30T09:47:04.438",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161427,1764496024467,"fUST",-500.0,7.716e-05,2,"2025-11-30T09:47:04.467",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161428,1764496024496,"fUST",-500.0,7.716e-05,2,"2025-11-30T09:47:04.496",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161429,1764496024589,"fUST",-500.0,7.716e-05,2,"2025-11-30T09:47:04.589",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161430,1764496024744,"fUST",-500.0,7.716e-05,2,"2025-11-30T09:47:04.744",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161431,1764496024774,"fUST",-500.0,7.716e-05,2,"2025-11-30T09:47:04.774",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161432,1764496024802,"fUST",-500.0,7.716e-05,2,"2025-11-30T09:47:04.802",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161433,1764496024830,"fUST",-482.60043444,7.716e-05,2,"2025-11-30T09:47:04.830",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161434,1764496024858,"fUST",-500.0,7.716e-05,2,"2025-11-30T09:47:04.858",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161435,1764496024886,"fUST",-500.0,7.716e-05,2,"2025-11-30T09:47:04.886",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161436,1764496024913,"fUST",-500.0,7.716e-05,2,"2025-11-30T09:47:04.913",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161437,1764496024942,"fUST",-500.0,7.716e-05,2,"2025-11-30T09:47:04.942",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161438,1764496024970,"fUST",-500.0,7.716e-05,2,"2025-11-30T09:47:04.970",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161439,1764496025182,"fUST",-500.0,7.716e-05,2,"2025-11-30T09:47:05.182",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161440,1764496025212,"fUST",-500.0,7.716e-05,2,"2025-11-30T09:47:05.212",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161441,1764496025240,"fUST",-500.0,7.716e-05,2,"2025-11-30T09:47:05.240",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161442,1764496025267,"fUST",-500.0,7.716e-05,2,"2025-11-30T09:47:05.267",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161443,1764496025295,"fUST",-500.0,7.716e-05,2,"2025-11-30T09:47:05.295",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161444,1764496025323,"fUST",-500.0,7.716e-05,2,"2025-11-30T09:47:05.323",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161445,1764496025352,"fUST",-500.0,7.716e-05,2,"2025-11-30T09:47:05.352",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161446,1764496025383,"fUST",-500.0,7.716e-05,2,"2025-11-30T09:47:05.383",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161447,1764496025415,"fUST",-500.0,7.716e-05,2,"2025-11-30T09:47:05.415",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161448,1764496025443,"fUST",-500.0,7.716e-05,2,"2025-11-30T09:47:05.443",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161449,1764496025607,"fUST",-500.0,7.716e-05,2,"2025-11-30T09:47:05.607",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161450,1764496025637,"fUST",-500.0,7.716e-05,2,"2025-11-30T09:47:05.637",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161451,1764496025667,"fUST",-500.0,7.716e-05,2,"2025-11-30T09:47:05.667",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161452,1764496025697,"fUST",-500.0,7.716e-05,2,"2025-11-30T09:47:05.697",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161453,1764496025724,"fUST",-500.0,7.716e-05,2,"2025-11-30T09:47:05.724",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161454,1764496025752,"fUST",-500.0,7.716e-05,2,"2025-11-30T09:47:05.752",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161455,1764496025782,"fUST",-500.0,7.716e-05,2,"2025-11-30T09:47:05.782",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161456,1764496025809,"fUST",-500.0,7.716e-05,2,"2025-11-30T09:47:05.809",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161457,1764496025838,"fUST",-500.0,7.716e-05,2,"2025-11-30T09:47:05.838",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161458,1764496025865,"fUST",-431.5518643,7.716e-05,2,"2025-11-30T09:47:05.865",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161459,1764496026185,"fUST",-136.9062714,7.716e-05,2,"2025-11-30T09:47:06.185",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161460,1764496026213,"fUST",-500.0,7.716e-05,2,"2025-11-30T09:47:06.213",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161461,1764496026241,"fUST",-500.0,7.716e-05,2,"2025-11-30T09:47:06.241",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161462,1764496026279,"fUST",-500.0,7.716e-05,2,"2025-11-30T09:47:06.279",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161463,1764496026309,"fUST",-500.0,7.716e-05,2,"2025-11-30T09:47:06.309",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161464,1764496026337,"fUST",-500.0,7.716e-05,2,"2025-11-30T09:47:06.337",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161465,1764496026365,"fUST",-500.0,7.716e-05,2,"2025-11-30T09:47:06.365",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161466,1764496026397,"fUST",-500.0,7.716e-05,2,"2025-11-30T09:47:06.397",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161467,1764496026427,"fUST",-500.0,7.716e-05,2,"2025-11-30T09:47:06.427",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161468,1764496026457,"fUST",-310.31240864,7.716e-05,2,"2025-11-30T09:47:06.457",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161469,1764496026487,"fUST",-500.0,7.716e-05,2,"2025-11-30T09:47:06.487",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161470,1764496026677,"fUST",-500.0,7.716e-05,2,"2025-11-30T09:47:06.677",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161472,1764496027241,"fUST",-765.98654852,7.717e-05,2,"2025-11-30T09:47:07.241",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161473,1764496028394,"fUST",-40.22123565,7.717e-05,2,"2025-11-30T09:47:08.394",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161474,1764496028414,"fUST",-134.01270412,7.723e-05,2,"2025-11-30T09:47:08.414",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161476,1764496030446,"fUST",-158.90524772,7.723e-05,2,"2025-11-30T09:47:10.446",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161477,1764496031928,"fUST",-162.55440361,7.723e-05,2,"2025-11-30T09:47:11.928",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161478,1764496033347,"fUST",-198.70537683,7.723e-05,2,"2025-11-30T09:47:13.347",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161479,1764496034567,"fUST",705.88348643,7.646e-05,2,"2025-11-30T09:47:14.567",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161480,1764496035312,"fUST",-340.72298743,7.723e-05,2,"2025-11-30T09:47:15.312",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161482,1764496037300,"fUST",-3.90071856,7.723e-05,2,"2025-11-30T09:47:17.300",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161483,1764496037320,"fUST",-151.0,7.724e-05,2,"2025-11-30T09:47:17.320",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161484,1764496037340,"fUST",-0.98665879,7.724e-05,2,"2025-11-30T09:47:17.340",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161486,1764496039074,"fUST",-150.01334121,7.724e-05,2,"2025-11-30T09:47:19.074",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161487,1764496039093,"fUST",-151.0,7.724e-05,2,"2025-11-30T09:47:19.093",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161488,1764496039111,"fUST",-127.92996751,7.724e-05,2,"2025-11-30T09:47:19.111",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161489,1764496039385,"fUST",-24.04741922,7.724e-05,2,"2025-11-30T09:47:19.385",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161490,1764496039410,"fUST",-254.87488123,7.724e-05,2,"2025-11-30T09:47:19.410",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161491,1764496041323,"fUST",-59.5380772,7.724e-05,2,"2025-11-30T09:47:21.323",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161492,1764496041346,"fUST",-130.08636248,7.724e-05,2,"2025-11-30T09:47:21.346",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161493,1764496042900,"fUST",4709.47439758,7.647e-05,2,"2025-11-30T09:47:22.900",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161495,1764496045677,"fUST",-241.75515424,7.724e-05,2,"2025-11-30T09:47:25.677",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161498,1764496047669,"fUST",-300.0,7.724e-05,2,"2025-11-30T09:47:27.669",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161500,1764496051342,"fUST",883.25953019,7.647e-05,2,"2025-11-30T09:47:31.342",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161501,1764496058702,"fUST",258.24484575,7.716e-05,2,"2025-11-30T09:47:38.702",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161502,1764496058731,"fUST",162.55440361,7.716e-05,2,"2025-11-30T09:47:38.731",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161505,1764496064966,"fUST",500.0,7.716e-05,2,"2025-11-30T09:47:44.966",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161506,1764496065024,"fUST",278.92230045,7.716e-05,2,"2025-11-30T09:47:45.024",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161507,1764496066545,"fUST",3207.55452242,7.647e-05,2,"2025-11-30T09:47:46.545",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161508,1764496066568,"fUST",6792.45547758,7.647e-05,2,"2025-11-30T09:47:46.568",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161509,1764496067297,"fUST",362.07872495,7.716e-05,2,"2025-11-30T09:47:47.297",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161511,1764496074159,"fUST",241.75515424,7.716e-05,2,"2025-11-30T09:47:54.159",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161532,1764496086472,"fUST",201.95022234,7.621e-05,2,"2025-11-30T09:48:06.472",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161533,1764496089140,"fUST",230.8002541,7.621e-05,2,"2025-11-30T09:48:09.140",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161534,1764496089793,"fUST",1500.0,7.646e-05,2,"2025-11-30T09:48:09.793",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161535,1764496090318,"fUST",-230.22350894,7.723e-05,2,"2025-11-30T09:48:10.318",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161536,1764496091468,"fUST",360.26477163,7.621e-05,2,"2025-11-30T09:48:11.468",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161537,1764496092565,"fUST",-807.25550356,7.723e-05,2,"2025-11-30T09:48:12.565",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161550,1764496106535,"fUST",8139.74522837,7.624e-05,2,"2025-11-30T09:48:26.535",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161552,1764496106559,"fUST",10000.01,7.624e-05,2,"2025-11-30T09:48:26.559",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161553,1764496106581,"fUST",10000.01,7.624e-05,2,"2025-11-30T09:48:26.581",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161555,1764496116443,"fUST",-1500.0,7.548e-05,2,"2025-11-30T09:48:36.443",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161556,1764496116679,"fUST",-3000.0,7.548e-05,2,"2025-11-30T09:48:36.679",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161557,1764496119262,"fUST",-4000.01,7.548e-05,2,"2025-11-30T09:48:39.262",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161558,1764496119292,"fUST",-220.17119662,7.623e-05,2,"2025-11-30T09:48:39.292",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161559,1764496119320,"fUST",-500.0,7.623e-05,2,"2025-11-30T09:48:39.320",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161560,1764496119348,"fUST",-59.64760676,7.623e-05,2,"2025-11-30T09:48:39.348",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161561,1764496119478,"fUST",-440.35239324,7.623e-05,2,"2025-11-30T09:48:39.478",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161562,1764496119507,"fUST",-423.3680454,7.623e-05,2,"2025-11-30T09:48:39.507",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161563,1764496148095,"fUST",-3902.51470072,7.324e-05,2,"2025-11-30T09:49:08.095",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161564,1764496148116,"fUST",-3902.51470072,7.398e-05,2,"2025-11-30T09:49:08.116",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161565,1764496148137,"fUST",-229.63557194,7.472e-05,2,"2025-11-30T09:49:08.137",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161566,1764496153086,"fUST",-70.36442806,7.472e-05,2,"2025-11-30T09:49:13.086",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161567,1764496153110,"fUST",-499.70029331,7.473e-05,2,"2025-11-30T09:49:13.110",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161568,1764496154127,"fUST",-3343.99236547,7.473e-05,2,"2025-11-30T09:49:14.127",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161569,1764496159064,"fUST",-156.31734122,7.473e-05,2,"2025-11-30T09:49:19.064",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161570,1764496159088,"fUST",-25258.39690398,7.624e-05,2,"2025-11-30T09:49:19.088",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161571,1764496162087,"fUST",-156.31734122,7.398e-05,2,"2025-11-30T09:49:22.087",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161572,1764496162111,"fUST",-26696.41443666,7.624e-05,2,"2025-11-30T09:49:22.111",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161615,1764496171071,"fUST",-5668.06649737,7.548e-05,2,"2025-11-30T09:49:31.071",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161633,1764496238333,"fUST",-657.60911264,7.473e-05,2,"2025-11-30T09:50:38.333",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161634,1764496238342,"fUST",-213.0,7.473e-05,2,"2025-11-30T09:50:38.342",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161635,1764496238352,"fUST",-657.60911264,7.548e-05,2,"2025-11-30T09:50:38.352",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161636,1764496238362,"fUST",-1200.0,7.622e-05,2,"2025-11-30T09:50:38.362",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161637,1764496238372,"fUST",-150.72408418,7.623e-05,2,"2025-11-30T09:50:38.372",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161679,1764496240904,"fUST",-2e-08,7.623e-05,2,"2025-11-30T09:50:40.904",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161694,1764496243112,"fUST",-349.2759158,7.623e-05,2,"2025-11-30T09:50:43.112",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161695,1764496243121,"fUST",-330.0865439,7.623e-05,2,"2025-11-30T09:50:43.121",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161704,1764496246297,"fUST",-21.96436007,7.623e-05,2,"2025-11-30T09:50:46.297",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161705,1764496246306,"fUST",-500.0,7.623e-05,2,"2025-11-30T09:50:46.306",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161706,1764496246315,"fUST",-500.0,7.623e-05,2,"2025-11-30T09:50:46.315",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161707,1764496246325,"fUST",-1546.41311453,7.624e-05,2,"2025-11-30T09:50:46.325",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161709,1764496286877,"fUST",667.7496579,7.373e-05,2,"2025-11-30T09:51:26.877",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161710,1764496296941,"fUST",-483.25200194,7.473e-05,2,"2025-11-30T09:51:36.941",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161711,1764496300183,"fUST",-407.61590738,7.473e-05,2,"2025-11-30T09:51:40.183",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161712,1764496302271,"fUST",-320.80830966,7.473e-05,2,"2025-11-30T09:51:42.271",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161713,1764496305320,"fUST",-500.0,7.473e-05,2,"2025-11-30T09:51:45.320",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161714,1764496307392,"fUST",-407.61590738,7.473e-05,2,"2025-11-30T09:51:47.392",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161715,1764496309348,"fUST",-225.77268511,7.473e-05,2,"2025-11-30T09:51:49.348",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161717,1764496314321,"fUST",-184.76818524,7.473e-05,2,"2025-11-30T09:51:54.321",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161718,1764496319374,"fUST",-300.0,7.473e-05,2,"2025-11-30T09:51:59.374",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161719,1764496321899,"fUST",-244.67642743,7.473e-05,2,"2025-11-30T09:52:01.899",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161729,1764496365794,"fUST",1163.0690136,6.978e-05,2,"2025-11-30T09:52:45.794",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161731,1764496405295,"fUST",-1704.75307134,7.473e-05,2,"2025-11-30T09:53:25.295",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161732,1764496417541,"fUST",-501.84428756,7.511e-05,2,"2025-11-30T09:53:37.541",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161733,1764496423536,"fUST",-104.67595659,7.511e-05,2,"2025-11-30T09:53:43.536",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161734,1764496423558,"fUST",-487.19389353,7.548e-05,2,"2025-11-30T09:53:43.558",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161735,1764496425750,"fUST",-4292.06860195,7.548e-05,2,"2025-11-30T09:53:45.750",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161736,1764496425771,"fUST",-223.25070388,7.621e-05,2,"2025-11-30T09:53:45.771",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161737,1764496425791,"fUST",-1200.0,7.623e-05,2,"2025-11-30T09:53:45.791",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161738,1764496425812,"fUST",-243.6004499,7.623e-05,2,"2025-11-30T09:53:45.812",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161739,1764496427358,"fUST",-56.3995501,7.623e-05,2,"2025-11-30T09:53:47.358",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161740,1764496427384,"fUST",-201.8085129,7.624e-05,2,"2025-11-30T09:53:47.384",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161741,1764496429139,"fUST",-2245.13981014,7.624e-05,2,"2025-11-30T09:53:49.139",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161742,1764496431934,"fUST",-300.0,7.624e-05,2,"2025-11-30T09:53:51.934",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161743,1764496433529,"fUST",-500.0,7.624e-05,2,"2025-11-30T09:53:53.529",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161744,1764496434936,"fUST",-420.61565121,7.624e-05,2,"2025-11-30T09:53:54.936",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161745,1764496436043,"fUST",-1111.69852123,7.624e-05,2,"2025-11-30T09:53:56.043",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161746,1764496438424,"fUST",-504.48022154,7.815e-05,2,"2025-11-30T09:53:58.424",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161748,1764496452828,"fUST",-698.38705155,7.862e-05,2,"2025-11-30T09:54:12.828",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161751,1764496463081,"fUST",-336.0554808,7.941e-05,2,"2025-11-30T09:54:23.081",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161752,1764496464578,"fUST",-237.45056653,7.941e-05,2,"2025-11-30T09:54:24.578",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161753,1764496466116,"fUST",-397.92123921,7.941e-05,2,"2025-11-30T09:54:26.116",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161754,1764496469018,"fUST",-4726.30147001,7.941e-05,2,"2025-11-30T09:54:29.018",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161755,1764496469066,"fUST",-547.40705998,7.941e-05,2,"2025-11-30T09:54:29.066",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161756,1764496470423,"fUST",398.77616918,7.841e-05,2,"2025-11-30T09:54:30.423",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161758,1764496484448,"fUST",-300.0,8.02e-05,2,"2025-11-30T09:54:44.448",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161759,1764496486556,"fUST",3469.42950796,7.941e-05,2,"2025-11-30T09:54:46.556",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161760,1764496501283,"fUST",300.0,8.02e-05,2,"2025-11-30T09:55:01.283",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161761,1764496501491,"fUST",-300.0,8.021e-05,2,"2025-11-30T09:55:01.491",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161762,1764496501518,"fUST",-500.0,8.021e-05,2,"2025-11-30T09:55:01.518",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161763,1764496501547,"fUST",-303.0904359,8.021e-05,2,"2025-11-30T09:55:01.547",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161764,1764496501575,"fUST",-186.62227626,8.021e-05,2,"2025-11-30T09:55:01.575",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161765,1764496501606,"fUST",-256.03447847,8.021e-05,2,"2025-11-30T09:55:01.606",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161766,1764496501634,"fUST",-500.0,8.021e-05,2,"2025-11-30T09:55:01.634",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161767,1764496501661,"fUST",-500.0,8.021e-05,2,"2025-11-30T09:55:01.661",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161768,1764496501688,"fUST",-407.61590738,8.021e-05,2,"2025-11-30T09:55:01.688",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161769,1764496501716,"fUST",-500.0,8.021e-05,2,"2025-11-30T09:55:01.716",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161770,1764496501747,"fUST",-500.0,8.021e-05,2,"2025-11-30T09:55:01.747",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161771,1764496501776,"fUST",-362.83320516,8.021e-05,2,"2025-11-30T09:55:01.776",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161772,1764496501803,"fUST",-500.0,8.021e-05,2,"2025-11-30T09:55:01.803",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161773,1764496502065,"fUST",-400.0,8.021e-05,2,"2025-11-30T09:55:02.065",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161774,1764496502092,"fUST",-206.79727367,8.021e-05,2,"2025-11-30T09:55:02.092",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161775,1764496502120,"fUST",-200.79251912,8.021e-05,2,"2025-11-30T09:55:02.120",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161776,1764496502148,"fUST",-167.22988294,8.021e-05,2,"2025-11-30T09:55:02.148",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161777,1764496502692,"fUST",300.0,8.02e-05,2,"2025-11-30T09:55:02.692",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161778,1764496509858,"fUST",1200.0,8.021e-05,2,"2025-11-30T09:55:09.858",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161779,1764496524819,"fUST",-406.46268056,8.022e-05,2,"2025-11-30T09:55:24.819",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161780,1764496524848,"fUST",-731.63282501,8.022e-05,2,"2025-11-30T09:55:24.848",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161781,1764496524879,"fUST",-1300.6805778,8.022e-05,2,"2025-11-30T09:55:24.879",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161782,1764496524907,"fUST",-178.65216212,8.022e-05,2,"2025-11-30T09:55:24.907",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161783,1764496524934,"fUST",-2030.28108942,8.022e-05,2,"2025-11-30T09:55:24.934",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161784,1764496524960,"fUST",-349.20225169,8.022e-05,2,"2025-11-30T09:55:24.960",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161785,1764496525518,"fUST",-321.25231792,8.022e-05,2,"2025-11-30T09:55:25.518",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161786,1764496525544,"fUST",-255.56438366,8.022e-05,2,"2025-11-30T09:55:25.544",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161787,1764496525572,"fUST",-460.01589059,8.022e-05,2,"2025-11-30T09:55:25.572",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161788,1764496525601,"fUST",-817.80602771,8.022e-05,2,"2025-11-30T09:55:25.601",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161789,1764496525628,"fUST",-1277.8219183,8.022e-05,2,"2025-11-30T09:55:25.628",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161790,1764496525658,"fUST",-1840.06356235,8.022e-05,2,"2025-11-30T09:55:25.658",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161791,1764496525744,"fUST",-2504.53095986,8.022e-05,2,"2025-11-30T09:55:25.744",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161792,1764496525770,"fUST",-1719.72396944,8.022e-05,2,"2025-11-30T09:55:25.770",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161793,1764496525847,"fUST",-1551.5001414,8.022e-05,2,"2025-11-30T09:55:25.847",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161794,1764496525879,"fUST",-2756.86670191,8.022e-05,2,"2025-11-30T09:55:25.879",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161795,1764496525939,"fUST",-1383.27631338,8.022e-05,2,"2025-11-30T09:55:25.939",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161796,1764496525966,"fUST",-2122.16970005,8.022e-05,2,"2025-11-30T09:55:25.966",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161797,1764496526446,"fUST",-2989.11797314,8.022e-05,2,"2025-11-30T09:55:26.446",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161798,1764496526515,"fUST",-3815.35191544,8.022e-05,2,"2025-11-30T09:55:26.515",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161799,1764496526582,"fUST",-2369.30616912,8.022e-05,2,"2025-11-30T09:55:26.582",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161800,1764496526691,"fUST",-2647.11600485,8.022e-05,2,"2025-11-30T09:55:26.691",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161801,1764496526758,"fUST",-747.10275561,8.022e-05,2,"2025-11-30T09:55:26.758",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161802,1764496526771,"fUST",-2369.30616912,8.022e-05,2,"2025-11-30T09:55:26.771",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161803,1764496526810,"fUST",-1589.36906557,8.022e-05,2,"2025-11-30T09:55:26.810",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161804,1764496526838,"fUST",-201.74659176,8.022e-05,2,"2025-11-30T09:55:26.838",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161806,1764496561985,"fUST",230.56753344,8.022e-05,2,"2025-11-30T09:56:01.985",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161807,1764496564599,"fUST",359.90150922,8.022e-05,2,"2025-11-30T09:56:04.599",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161815,1764496640262,"fUST",212.1316441,7.255e-05,2,"2025-11-30T09:57:20.262",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161824,1764496768744,"fUST",178.12,0.0002,30,"2025-11-30T09:59:28.744",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161829,1764496775741,"fUST",250.2030881,7.289e-05,2,"2025-11-30T09:59:35.741",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161838,1764496824102,"fUST",8947.20622514,8.008e-05,2,"2025-11-30T10:00:24.102",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161839,1764496824139,"fUST",10000.01,8.008e-05,2,"2025-11-30T10:00:24.139",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161840,1764496824173,"fUST",10000.01,8.008e-05,2,"2025-11-30T10:00:24.173",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161841,1764496824207,"fUST",10000.01,8.008e-05,2,"2025-11-30T10:00:24.207",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161842,1764496824242,"fUST",3064.52624876,8.008e-05,2,"2025-11-30T10:00:24.242",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161925,1764497055770,"fUST",3938.425477,7.239e-05,2,"2025-11-30T10:04:15.770",0.000365,43.87,0.8940404456983245,733281555.7645209]
[395161956,1764497225115,"fUST",-218.0,8.122e-05,2,"2025-11-30T10:07:05.115",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395161957,1764497225136,"fUST",-291.69520477,8.134e-05,2,"2025-11-30T10:07:05.136",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395161958,1764497245084,"fUST",-302.6946345,8.134e-05,2,"2025-11-30T10:07:25.084",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395161959,1764497245109,"fUST",-190.51880632,8.222e-05,2,"2025-11-30T10:07:25.109",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395161960,1764497247097,"fUST",-210.02214479,8.222e-05,2,"2025-11-30T10:07:27.097",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395161961,1764497298484,"fUST",320.59961805,7.977e-05,2,"2025-11-30T10:08:18.484",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395161962,1764497336344,"fUST",2169.6834196,8.017e-05,2,"2025-11-30T10:08:56.344",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395161998,1764497432249,"fUST",-54.80149342,8.058e-05,2,"2025-11-30T10:10:32.249",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395161999,1764497432260,"fUST",-462.20189284,8.058e-05,2,"2025-11-30T10:10:32.260",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395162000,1764497432269,"fUST",-218.0,8.058e-05,2,"2025-11-30T10:10:32.269",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395162001,1764497432278,"fUST",-582.50204248,8.099e-05,2,"2025-11-30T10:10:32.278",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395162002,1764497432287,"fUST",-850.33765262,8.139e-05,2,"2025-11-30T10:10:32.287",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395162014,1764497440557,"fUST",-0.00971953,8.139e-05,2,"2025-11-30T10:10:40.557",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395162015,1764497440888,"fUST",-56.63280053,8.139e-05,2,"2025-11-30T10:10:40.888",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395162019,1764497443376,"fUST",-293.01982732,8.139e-05,2,"2025-11-30T10:10:43.376",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395162020,1764497443386,"fUST",-301.44077919,8.21e-05,2,"2025-11-30T10:10:43.386",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395162021,1764497443395,"fUST",-300.0,8.22e-05,2,"2025-11-30T10:10:43.395",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395162022,1764497443404,"fUST",-1200.0,8.22e-05,2,"2025-11-30T10:10:43.404",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395162023,1764497443414,"fUST",-1200.0,8.221e-05,2,"2025-11-30T10:10:43.414",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395162024,1764497443424,"fUST",-774.11138812,8.222e-05,2,"2025-11-30T10:10:43.424",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395162025,1764497443433,"fUST",-500.0,8.222e-05,2,"2025-11-30T10:10:43.433",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395162026,1764497443443,"fUST",-500.0,8.222e-05,2,"2025-11-30T10:10:43.443",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395162027,1764497443452,"fUST",-500.0,8.222e-05,2,"2025-11-30T10:10:43.452",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395162028,1764497443461,"fUST",-205.89245548,8.222e-05,2,"2025-11-30T10:10:43.461",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395162029,1764497443470,"fUST",-500.0,8.222e-05,2,"2025-11-30T10:10:43.470",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395162030,1764497443480,"fUST",-500.0,8.222e-05,2,"2025-11-30T10:10:43.480",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395162031,1764497443489,"fUST",-651.64744667,8.222e-05,2,"2025-11-30T10:10:43.489",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395162032,1764497443498,"fUST",-500.0,8.222e-05,2,"2025-11-30T10:10:43.498",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395162033,1764497443507,"fUST",-500.0,8.222e-05,2,"2025-11-30T10:10:43.507",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395162034,1764497443515,"fUST",-500.0,8.222e-05,2,"2025-11-30T10:10:43.515",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395162035,1764497443524,"fUST",-500.0,8.222e-05,2,"2025-11-30T10:10:43.524",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395162036,1764497443532,"fUST",-500.0,8.222e-05,2,"2025-11-30T10:10:43.532",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395162037,1764497443541,"fUST",-500.0,8.222e-05,2,"2025-11-30T10:10:43.541",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395162038,1764497443549,"fUST",-864.107,8.223e-05,2,"2025-11-30T10:10:43.549",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395162039,1764497443558,"fUST",-18709.78110322,8.223e-05,2,"2025-11-30T10:10:43.558",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395162042,1764497446414,"fUST",-68.24474215,8.223e-05,2,"2025-11-30T10:10:46.414",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395162043,1764497446430,"fUST",-1513.24810086,8.223e-05,2,"2025-11-30T10:10:46.430",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395162094,1764497770367,"fUST",313.84071372,8.022e-05,2,"2025-11-30T10:16:10.367",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395162095,1764497772930,"fUST",261.5339281,8.022e-05,2,"2025-11-30T10:16:12.930",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395162096,1764497776160,"fUST",376.2322476,8.022e-05,2,"2025-11-30T10:16:16.160",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395162097,1764497836819,"fUST",540.26520952,7.961e-05,2,"2025-11-30T10:17:16.819",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395162105,1764498200014,"fUST",344.1592439,8.022e-05,2,"2025-11-30T10:23:20.014",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395162106,1764498203075,"fUST",343.24589802,8.022e-05,2,"2025-11-30T10:23:23.075",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395162107,1764498206636,"fUST",617.84261643,8.022e-05,2,"2025-11-30T10:23:26.636",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395162110,1764498320480,"fUST",2021.7720742,7.172e-05,2,"2025-11-30T10:25:20.480",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395162111,1764498373499,"fUST",353.96330318,8.022e-05,2,"2025-11-30T10:26:13.499",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395162112,1764498387647,"fUST",282.6638121,7.115e-05,2,"2025-11-30T10:26:27.647",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395162114,1764498439095,"fUST",-1098.38687365,8.042e-05,2,"2025-11-30T10:27:19.095",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395162115,1764498439114,"fUST",-575.1066353,8.062e-05,2,"2025-11-30T10:27:19.114",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395162116,1764498439134,"fUST",-218.0,8.082e-05,2,"2025-11-30T10:27:19.134",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395162117,1764498439154,"fUST",-1716.22949008,8.108e-05,2,"2025-11-30T10:27:19.154",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395162118,1764498439173,"fUST",-300.0,8.115e-05,2,"2025-11-30T10:27:19.173",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395162119,1764498439192,"fUST",-300.0,8.116e-05,2,"2025-11-30T10:27:19.192",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395162120,1764498439212,"fUST",-808.62426212,8.116e-05,2,"2025-11-30T10:27:19.212",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395162121,1764498441929,"fUST",1098.38687365,7.961e-05,2,"2025-11-30T10:27:21.929",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395162124,1764498474833,"fUST",955.82104193,8.023e-05,2,"2025-11-30T10:27:54.833",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395162125,1764498474854,"fUST",244.17895807,8.023e-05,2,"2025-11-30T10:27:54.854",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395162127,1764498482482,"fUST",300.0,8.023e-05,2,"2025-11-30T10:28:02.482",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395162128,1764498503845,"fUST",2471.37046572,8.022e-05,2,"2025-11-30T10:28:23.845",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395162129,1764498506013,"fUST",3363.80980056,8.022e-05,2,"2025-11-30T10:28:26.013",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395162141,1764498508319,"fUST",3620.65077565,8.022e-05,2,"2025-11-30T10:28:28.319",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395162142,1764498508342,"fUST",772.89671896,8.022e-05,2,"2025-11-30T10:28:28.342",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395162144,1764498510572,"fUST",5555.02296432,8.022e-05,2,"2025-11-30T10:28:30.572",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395162146,1764498512094,"fUST",154.11983763,8.023e-05,2,"2025-11-30T10:28:32.094",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395162159,1764498513535,"fUST",199.96710672,8.023e-05,2,"2025-11-30T10:28:33.535",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395162160,1764498513574,"fUST",299.20748088,8.023e-05,2,"2025-11-30T10:28:33.574",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395162161,1764498513602,"fUST",500.0,8.023e-05,2,"2025-11-30T10:28:33.602",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395162163,1764498513631,"fUST",500.0,8.023e-05,2,"2025-11-30T10:28:33.631",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395162165,1764498513659,"fUST",500.0,8.023e-05,2,"2025-11-30T10:28:33.659",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395162166,1764498513854,"fUST",500.0,8.023e-05,2,"2025-11-30T10:28:33.854",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395162167,1764498513902,"fUST",500.0,8.023e-05,2,"2025-11-30T10:28:33.902",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395162168,1764498513934,"fUST",500.0,8.023e-05,2,"2025-11-30T10:28:33.934",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395162169,1764498513963,"fUST",18.79589149,8.023e-05,2,"2025-11-30T10:28:33.963",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395162170,1764498513983,"fUST",481.20410851,8.023e-05,2,"2025-11-30T10:28:33.983",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395162171,1764498514012,"fUST",500.0,8.023e-05,2,"2025-11-30T10:28:34.012",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395162172,1764498514039,"fUST",221.10881598,8.023e-05,2,"2025-11-30T10:28:34.039",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395162173,1764498514075,"fUST",500.0,8.023e-05,2,"2025-11-30T10:28:34.075",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395162174,1764498514104,"fUST",500.0,8.023e-05,2,"2025-11-30T10:28:34.104",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395162175,1764498514132,"fUST",500.0,8.023e-05,2,"2025-11-30T10:28:34.132",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395162177,1764498514167,"fUST",500.0,8.023e-05,2,"2025-11-30T10:28:34.167",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395162178,1764498514200,"fUST",500.0,8.023e-05,2,"2025-11-30T10:28:34.200",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395162179,1764498514264,"fUST",500.0,8.023e-05,2,"2025-11-30T10:28:34.264",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395162180,1764498514294,"fUST",500.0,8.023e-05,2,"2025-11-30T10:28:34.294",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395162181,1764498514334,"fUST",300.0,8.023e-05,2,"2025-11-30T10:28:34.334",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395162182,1764498514362,"fUST",500.0,8.023e-05,2,"2025-11-30T10:28:34.362",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395162183,1764498514392,"fUST",500.0,8.023e-05,2,"2025-11-30T10:28:34.392",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395162184,1764498514421,"fUST",500.0,8.023e-05,2,"2025-11-30T10:28:34.421",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395162185,1764498514460,"fUST",500.0,8.023e-05,2,"2025-11-30T10:28:34.460",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395162186,1764498514489,"fUST",500.0,8.023e-05,2,"2025-11-30T10:28:34.489",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395162187,1764498514534,"fUST",500.0,8.023e-05,2,"2025-11-30T10:28:34.534",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395162188,1764498514562,"fUST",500.0,8.023e-05,2,"2025-11-30T10:28:34.562",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395162189,1764498514599,"fUST",500.0,8.023e-05,2,"2025-11-30T10:28:34.599",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395162190,1764498514630,"fUST",500.0,8.023e-05,2,"2025-11-30T10:28:34.630",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395162191,1764498514664,"fUST",497.69707551,8.023e-05,2,"2025-11-30T10:28:34.664",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395162192,1764498514687,"fUST",2.30292449,8.023e-05,2,"2025-11-30T10:28:34.687",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395162193,1764498514717,"fUST",500.0,8.023e-05,2,"2025-11-30T10:28:34.717",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395162194,1764498514760,"fUST",500.0,8.023e-05,2,"2025-11-30T10:28:34.760",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395162195,1764498514798,"fUST",500.0,8.023e-05,2,"2025-11-30T10:28:34.798",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395162196,1764498514837,"fUST",500.0,8.023e-05,2,"2025-11-30T10:28:34.837",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395162197,1764498514872,"fUST",500.0,8.023e-05,2,"2025-11-30T10:28:34.872",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395162198,1764498514905,"fUST",500.0,8.023e-05,2,"2025-11-30T10:28:34.905",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395162199,1764498514948,"fUST",500.0,8.023e-05,2,"2025-11-30T10:28:34.948",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395162200,1764498514982,"fUST",500.0,8.023e-05,2,"2025-11-30T10:28:34.982",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395162201,1764498515025,"fUST",429.77634329,8.023e-05,2,"2025-11-30T10:28:35.025",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395162204,1764498515054,"fUST",500.0,8.023e-05,2,"2025-11-30T10:28:35.054",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395162205,1764498515099,"fUST",306.62201998,8.023e-05,2,"2025-11-30T10:28:35.099",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395162206,1764498515138,"fUST",500.0,8.023e-05,2,"2025-11-30T10:28:35.138",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395162208,1764498515165,"fUST",500.0,8.023e-05,2,"2025-11-30T10:28:35.165",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395162209,1764498515201,"fUST",500.0,8.023e-05,2,"2025-11-30T10:28:35.201",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395162210,1764498515236,"fUST",500.0,8.023e-05,2,"2025-11-30T10:28:35.236",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395162211,1764498515285,"fUST",500.0,8.023e-05,2,"2025-11-30T10:28:35.285",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395162212,1764498515317,"fUST",500.0,8.023e-05,2,"2025-11-30T10:28:35.317",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395162213,1764498515345,"fUST",500.0,8.023e-05,2,"2025-11-30T10:28:35.345",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395162214,1764498515382,"fUST",500.0,8.023e-05,2,"2025-11-30T10:28:35.382",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395162215,1764498515421,"fUST",500.0,8.023e-05,2,"2025-11-30T10:28:35.421",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395162216,1764498515450,"fUST",261.30871224,8.023e-05,2,"2025-11-30T10:28:35.450",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395162217,1764498515471,"fUST",238.69128776,8.023e-05,2,"2025-11-30T10:28:35.471",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395162218,1764498515512,"fUST",500.0,8.023e-05,2,"2025-11-30T10:28:35.512",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395162219,1764498515546,"fUST",500.0,8.023e-05,2,"2025-11-30T10:28:35.546",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395162220,1764498515580,"fUST",500.0,8.023e-05,2,"2025-11-30T10:28:35.580",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395162221,1764498515614,"fUST",500.0,8.023e-05,2,"2025-11-30T10:28:35.614",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395162222,1764498515663,"fUST",500.0,8.023e-05,2,"2025-11-30T10:28:35.663",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395162223,1764498515698,"fUST",500.0,8.023e-05,2,"2025-11-30T10:28:35.698",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395162241,1764498534227,"fUST",200.0,8.023e-05,2,"2025-11-30T10:28:54.227",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395162242,1764498534292,"fUST",500.0,8.023e-05,2,"2025-11-30T10:28:54.292",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395162243,1764498534364,"fUST",500.0,8.023e-05,2,"2025-11-30T10:28:54.364",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395162244,1764498534426,"fUST",500.0,8.023e-05,2,"2025-11-30T10:28:54.426",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395162245,1764498534477,"fUST",500.0,8.023e-05,2,"2025-11-30T10:28:54.477",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395162246,1764498534530,"fUST",500.0,8.023e-05,2,"2025-11-30T10:28:54.530",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395162247,1764498534580,"fUST",500.0,8.023e-05,2,"2025-11-30T10:28:54.580",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395162248,1764498534629,"fUST",500.0,8.023e-05,2,"2025-11-30T10:28:54.629",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395162249,1764498534689,"fUST",500.0,8.023e-05,2,"2025-11-30T10:28:54.689",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395162250,1764498534748,"fUST",500.0,8.023e-05,2,"2025-11-30T10:28:54.748",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395162251,1764498534815,"fUST",500.0,8.023e-05,2,"2025-11-30T10:28:54.815",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395162252,1764498534867,"fUST",500.0,8.023e-05,2,"2025-11-30T10:28:54.867",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395162253,1764498534916,"fUST",500.0,8.023e-05,2,"2025-11-30T10:28:54.916",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395162254,1764498534967,"fUST",500.0,8.023e-05,2,"2025-11-30T10:28:54.967",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395162255,1764498535008,"fUST",61.31871224,8.023e-05,2,"2025-11-30T10:28:55.008",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395162275,1764498542554,"fUST",300.0,8.022e-05,2,"2025-11-30T10:29:02.554",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395162289,1764498602515,"fUST",300.0,8.022e-05,2,"2025-11-30T10:30:02.515",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395162290,1764498604487,"fUST",217.0,8.023e-05,2,"2025-11-30T10:30:04.487",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395162291,1764498609710,"fUST",1200.0,8.022e-05,2,"2025-11-30T10:30:09.710",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395162308,1764498626925,"fUST",151.0,0.0001,3,"2025-11-30T10:30:26.925",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395162309,1764498627243,"fUST",151.0,0.0001,3,"2025-11-30T10:30:27.243",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395162310,1764498627565,"fUST",151.0,0.0001,3,"2025-11-30T10:30:27.565",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395162311,1764498627883,"fUST",151.0,0.0001,3,"2025-11-30T10:30:27.883",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395162312,1764498628175,"fUST",151.0,0.0001,3,"2025-11-30T10:30:28.175",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395162313,1764498628493,"fUST",151.0,0.0001,3,"2025-11-30T10:30:28.493",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395162314,1764498628820,"fUST",151.0,0.0001,3,"2025-11-30T10:30:28.820",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395162315,1764498629120,"fUST",151.0,0.0001,3,"2025-11-30T10:30:29.120",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395162316,1764498629420,"fUST",151.0,0.0001,3,"2025-11-30T10:30:29.420",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395162317,1764498629755,"fUST",151.0,0.0001,3,"2025-11-30T10:30:29.755",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395162318,1764498630381,"fUST",151.0,0.0001,3,"2025-11-30T10:30:30.381",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395162319,1764498630844,"fUST",151.0,0.0001,3,"2025-11-30T10:30:30.844",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395162320,1764498630972,"fUST",151.0,0.0001,3,"2025-11-30T10:30:30.972",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395162321,1764498631270,"fUST",151.0,0.0001,3,"2025-11-30T10:30:31.270",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395162323,1764498631885,"fUST",151.0,0.0001,3,"2025-11-30T10:30:31.885",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395162345,1764498632723,"fUST",151.0,0.0001,3,"2025-11-30T10:30:32.723",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395162346,1764498632963,"fUST",-105822.12047929,8.024e-05,2,"2025-11-30T10:30:32.963",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395162347,1764498632974,"fUST",-841.6034007,8.024e-05,2,"2025-11-30T10:30:32.974",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395162348,1764498633051,"fUST",-1410.72508389,8.024e-05,2,"2025-11-30T10:30:33.051",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395162349,1764498633109,"fUST",151.0,0.0001,3,"2025-11-30T10:30:33.109",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395162350,1764498633204,"fUST",295.772663,0.0001,3,"2025-11-30T10:30:33.204",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395162353,1764498633651,"fUST",500.0,8.022e-05,2,"2025-11-30T10:30:33.651",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395162354,1764498633686,"fUST",500.0,8.022e-05,2,"2025-11-30T10:30:33.686",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395162355,1764498633716,"fUST",500.0,8.022e-05,2,"2025-11-30T10:30:33.716",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395162356,1764498633761,"fUST",500.0,8.022e-05,2,"2025-11-30T10:30:33.761",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395162357,1764498633790,"fUST",500.0,8.022e-05,2,"2025-11-30T10:30:33.790",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395162358,1764498633825,"fUST",500.0,8.022e-05,2,"2025-11-30T10:30:33.825",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395162359,1764498633879,"fUST",500.0,8.022e-05,2,"2025-11-30T10:30:33.879",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395162360,1764498633919,"fUST",500.0,8.022e-05,2,"2025-11-30T10:30:33.919",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395162361,1764498633959,"fUST",500.0,8.022e-05,2,"2025-11-30T10:30:33.959",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395162362,1764498634011,"fUST",500.0,8.022e-05,2,"2025-11-30T10:30:34.011",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395162363,1764498634053,"fUST",500.0,8.022e-05,2,"2025-11-30T10:30:34.053",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395162364,1764498634086,"fUST",500.0,8.022e-05,2,"2025-11-30T10:30:34.086",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395162365,1764498634124,"fUST",500.0,8.022e-05,2,"2025-11-30T10:30:34.124",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395162366,1764498634159,"fUST",500.0,8.022e-05,2,"2025-11-30T10:30:34.159",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395162367,1764498634195,"fUST",500.0,8.022e-05,2,"2025-11-30T10:30:34.195",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395162368,1764498634236,"fUST",483.01,8.022e-05,2,"2025-11-30T10:30:34.236",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395162397,1764498646504,"fUST",-16.99,8.022e-05,2,"2025-11-30T10:30:46.504",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395162398,1764498646515,"fUST",-500.0,8.022e-05,2,"2025-11-30T10:30:46.515",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395162399,1764498646524,"fUST",-500.0,8.022e-05,2,"2025-11-30T10:30:46.524",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395162400,1764498646533,"fUST",-500.0,8.022e-05,2,"2025-11-30T10:30:46.533",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395162401,1764498646542,"fUST",-500.0,8.022e-05,2,"2025-11-30T10:30:46.542",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395162402,1764498646551,"fUST",-500.0,8.022e-05,2,"2025-11-30T10:30:46.551",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395162403,1764498646560,"fUST",-500.0,8.022e-05,2,"2025-11-30T10:30:46.560",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395162404,1764498646569,"fUST",-500.0,8.022e-05,2,"2025-11-30T10:30:46.569",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395162405,1764498646578,"fUST",-500.0,8.022e-05,2,"2025-11-30T10:30:46.578",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395162406,1764498646588,"fUST",-500.0,8.022e-05,2,"2025-11-30T10:30:46.588",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395162407,1764498646598,"fUST",-500.0,8.022e-05,2,"2025-11-30T10:30:46.598",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395162408,1764498646607,"fUST",-500.0,8.022e-05,2,"2025-11-30T10:30:46.607",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395162409,1764498646617,"fUST",-500.0,8.022e-05,2,"2025-11-30T10:30:46.617",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395162410,1764498646627,"fUST",-500.0,8.022e-05,2,"2025-11-30T10:30:46.627",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395162411,1764498646638,"fUST",-500.0,8.022e-05,2,"2025-11-30T10:30:46.638",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395162412,1764498646647,"fUST",-500.0,8.022e-05,2,"2025-11-30T10:30:46.647",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395162413,1764498646656,"fUST",-500.0,8.022e-05,2,"2025-11-30T10:30:46.656",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395162414,1764498646665,"fUST",-500.0,8.022e-05,2,"2025-11-30T10:30:46.665",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395162415,1764498646673,"fUST",-500.0,8.022e-05,2,"2025-11-30T10:30:46.673",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395162416,1764498646683,"fUST",-500.0,8.022e-05,2,"2025-11-30T10:30:46.683",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395162417,1764498646691,"fUST",-500.0,8.022e-05,2,"2025-11-30T10:30:46.691",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395162418,1764498646700,"fUST",-640.26038188,8.022e-05,2,"2025-11-30T10:30:46.700",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395162419,1764498646709,"fUST",-500.0,8.022e-05,2,"2025-11-30T10:30:46.709",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395162420,1764498646719,"fUST",-500.0,8.022e-05,2,"2025-11-30T10:30:46.719",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395162421,1764498646728,"fUST",-500.0,8.022e-05,2,"2025-11-30T10:30:46.728",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395162422,1764498646738,"fUST",-500.0,8.022e-05,2,"2025-11-30T10:30:46.738",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395162423,1764498646747,"fUST",-569.74408643,8.022e-05,2,"2025-11-30T10:30:46.747",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395162424,1764498646756,"fUST",-500.0,8.022e-05,2,"2025-11-30T10:30:46.756",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395162425,1764498646765,"fUST",-500.0,8.022e-05,2,"2025-11-30T10:30:46.765",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395162426,1764498646774,"fUST",-500.0,8.022e-05,2,"2025-11-30T10:30:46.774",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395162427,1764498646784,"fUST",-500.0,8.022e-05,2,"2025-11-30T10:30:46.784",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395162428,1764498646794,"fUST",-500.0,8.022e-05,2,"2025-11-30T10:30:46.794",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395162429,1764498646803,"fUST",-500.0,8.022e-05,2,"2025-11-30T10:30:46.803",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395162430,1764498646814,"fUST",-500.0,8.022e-05,2,"2025-11-30T10:30:46.814",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395162431,1764498646823,"fUST",-500.0,8.022e-05,2,"2025-11-30T10:30:46.823",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395162432,1764498646832,"fUST",-500.0,8.022e-05,2,"2025-11-30T10:30:46.832",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395162433,1764498646842,"fUST",-500.0,8.022e-05,2,"2025-11-30T10:30:46.842",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395162434,1764498646855,"fUST",-500.0,8.022e-05,2,"2025-11-30T10:30:46.855",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395162435,1764498646864,"fUST",-500.0,8.022e-05,2,"2025-11-30T10:30:46.864",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395162436,1764498646873,"fUST",-500.0,8.022e-05,2,"2025-11-30T10:30:46.873",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395162437,1764498646883,"fUST",-500.0,8.022e-05,2,"2025-11-30T10:30:46.883",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395162438,1764498646892,"fUST",-196.58480812,8.022e-05,2,"2025-11-30T10:30:46.892",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395162439,1764498646901,"fUST",-500.0,8.022e-05,2,"2025-11-30T10:30:46.901",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395162440,1764498646911,"fUST",-500.0,8.022e-05,2,"2025-11-30T10:30:46.911",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395162441,1764498646922,"fUST",-500.0,8.022e-05,2,"2025-11-30T10:30:46.922",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395162442,1764498646933,"fUST",-500.0,8.022e-05,2,"2025-11-30T10:30:46.933",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395162443,1764498646942,"fUST",-500.0,8.022e-05,2,"2025-11-30T10:30:46.942",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395162444,1764498646951,"fUST",-500.0,8.022e-05,2,"2025-11-30T10:30:46.951",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395162445,1764498646961,"fUST",-500.0,8.022e-05,2,"2025-11-30T10:30:46.961",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395162446,1764498646970,"fUST",-500.0,8.022e-05,2,"2025-11-30T10:30:46.970",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395162447,1764498646979,"fUST",-500.0,8.022e-05,2,"2025-11-30T10:30:46.979",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395162448,1764498646988,"fUST",-500.0,8.022e-05,2,"2025-11-30T10:30:46.988",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395162449,1764498646997,"fUST",-500.0,8.022e-05,2,"2025-11-30T10:30:46.997",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395162450,1764498647006,"fUST",-500.0,8.022e-05,2,"2025-11-30T10:30:47.006",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395162451,1764498647015,"fUST",-500.0,8.022e-05,2,"2025-11-30T10:30:47.015",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395162452,1764498647024,"fUST",-500.0,8.022e-05,2,"2025-11-30T10:30:47.024",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395162453,1764498647033,"fUST",-500.0,8.022e-05,2,"2025-11-30T10:30:47.033",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395162454,1764498647042,"fUST",-500.0,8.022e-05,2,"2025-11-30T10:30:47.042",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395162455,1764498647050,"fUST",-500.0,8.022e-05,2,"2025-11-30T10:30:47.050",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395162456,1764498647059,"fUST",-500.0,8.022e-05,2,"2025-11-30T10:30:47.059",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395162457,1764498647068,"fUST",-500.0,8.022e-05,2,"2025-11-30T10:30:47.068",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395162458,1764498647077,"fUST",-500.0,8.022e-05,2,"2025-11-30T10:30:47.077",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395162459,1764498647086,"fUST",-500.0,8.022e-05,2,"2025-11-30T10:30:47.086",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395162460,1764498647095,"fUST",-666.50730735,8.024e-05,2,"2025-11-30T10:30:47.095",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395162461,1764498656506,"fUST",2130.83002574,7.944e-05,2,"2025-11-30T10:30:56.506",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395162467,1764498674921,"fUST",320.21315611,8.022e-05,2,"2025-11-30T10:31:14.921",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395162471,1764498678878,"fUST",300.0,7.943e-05,2,"2025-11-30T10:31:18.878",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395162492,1764498723821,"fUST",300.0,7.943e-05,2,"2025-11-30T10:32:03.821",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395162535,1764498746719,"fUST",6948.96681815,7.942e-05,2,"2025-11-30T10:32:26.719",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395162536,1764498746742,"fUST",10000.01,7.942e-05,2,"2025-11-30T10:32:26.742",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395162537,1764498746764,"fUST",3582.54422099,7.942e-05,2,"2025-11-30T10:32:26.764",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395162629,1764498769772,"fUST",6417.46577901,7.942e-05,2,"2025-11-30T10:32:49.772",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395162630,1764498769798,"fUST",7441.60983594,7.942e-05,2,"2025-11-30T10:32:49.798",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395162658,1764498791910,"fUST",3500.0,0.0002,30,"2025-11-30T10:33:11.910",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395162919,1764499409570,"fUST",243.92591208,7.621e-05,2,"2025-11-30T10:43:29.570",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395162937,1764499498118,"fUST",2970.0101017,7.104e-05,2,"2025-11-30T10:44:58.118",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395162938,1764499501417,"fUST",-300.0,7.923e-05,2,"2025-11-30T10:45:01.417",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395162939,1764499501490,"fUST",-8401.45941775,7.924e-05,2,"2025-11-30T10:45:01.490",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395162940,1764499501646,"fUST",-10000.01,7.924e-05,2,"2025-11-30T10:45:01.646",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395162941,1764499501904,"fUST",-10000.01,7.924e-05,2,"2025-11-30T10:45:01.904",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395162942,1764499502474,"fUST",-10000.01,7.924e-05,2,"2025-11-30T10:45:02.474",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395162943,1764499502633,"fUST",-300.0,7.923e-05,2,"2025-11-30T10:45:02.633",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395162944,1764499502667,"fUST",-9400.01,7.924e-05,2,"2025-11-30T10:45:02.667",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395162945,1764499507055,"fUST",-300.0,7.923e-05,2,"2025-11-30T10:45:07.055",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395162946,1764499507093,"fUST",-9400.01,7.924e-05,2,"2025-11-30T10:45:07.093",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395162947,1764499507255,"fUST",-10000.01,7.924e-05,2,"2025-11-30T10:45:07.255",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395162948,1764499507413,"fUST",-10000.01,7.924e-05,2,"2025-11-30T10:45:07.413",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395162949,1764499507647,"fUST",-10000.01,7.924e-05,2,"2025-11-30T10:45:07.647",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395162950,1764499523238,"fUST",-493.04217791,7.767e-05,2,"2025-11-30T10:45:23.238",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395162951,1764499523270,"fUST",-1977.26231431,7.845e-05,2,"2025-11-30T10:45:23.270",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395162952,1764499523304,"fUST",-300.0,7.923e-05,2,"2025-11-30T10:45:23.304",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395162953,1764499523342,"fUST",-1200.0,7.923e-05,2,"2025-11-30T10:45:23.342",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395162954,1764499523447,"fUST",-2059.40101556,7.924e-05,2,"2025-11-30T10:45:23.447",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395162955,1764499525908,"fUST",-10000.01,7.924e-05,2,"2025-11-30T10:45:25.908",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395162956,1764499529398,"fUST",-10000.01,7.845e-05,2,"2025-11-30T10:45:29.398",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395162957,1764499529762,"fUST",-1464.57428246,7.845e-05,2,"2025-11-30T10:45:29.762",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395162958,1764499529787,"fUST",-7070.86143508,7.845e-05,2,"2025-11-30T10:45:29.787",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395162959,1764499536870,"fUST",3728.2269026,7.845e-05,2,"2025-11-30T10:45:36.870",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395162960,1764499552038,"fUST",6271.7830974,7.845e-05,2,"2025-11-30T10:45:52.038",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395162961,1764499552062,"fUST",1305.13468988,7.845e-05,2,"2025-11-30T10:45:52.062",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395162962,1764499556179,"fUST",-1374.48591583,7.924e-05,2,"2025-11-30T10:45:56.179",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395162963,1764499578260,"fUST",-300.0,7.923e-05,2,"2025-11-30T10:46:18.260",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395162964,1764499578673,"fUST",205.94407272,7.621e-05,2,"2025-11-30T10:46:18.673",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395162967,1764499581043,"fUST",370.32863156,7.621e-05,2,"2025-11-30T10:46:21.043",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395162973,1764499595431,"fUST",-500.0,7.923e-05,2,"2025-11-30T10:46:35.431",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395162974,1764499595452,"fUST",-195.8562144,7.923e-05,2,"2025-11-30T10:46:35.452",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395162975,1764499595473,"fUST",-69.53772966,7.923e-05,2,"2025-11-30T10:46:35.473",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395162976,1764499597228,"fUST",-430.46227034,7.923e-05,2,"2025-11-30T10:46:37.228",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395162977,1764499597252,"fUST",-69.54394603,7.923e-05,2,"2025-11-30T10:46:37.252",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395162978,1764499599199,"fUST",-219.93553827,7.923e-05,2,"2025-11-30T10:46:39.199",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395162988,1764499615188,"fUST",-210.5205157,7.923e-05,2,"2025-11-30T10:46:55.188",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395162989,1764499615227,"fUST",-350.81953141,7.923e-05,2,"2025-11-30T10:46:55.227",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395162990,1764499615266,"fUST",-500.0,7.923e-05,2,"2025-11-30T10:46:55.266",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395162991,1764499615311,"fUST",-500.0,7.923e-05,2,"2025-11-30T10:46:55.311",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395162992,1764499615353,"fUST",-600.0,7.923e-05,2,"2025-11-30T10:46:55.353",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395162993,1764499615397,"fUST",-500.0,7.923e-05,2,"2025-11-30T10:46:55.397",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395162994,1764499615435,"fUST",-500.0,7.923e-05,2,"2025-11-30T10:46:55.435",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395162995,1764499615475,"fUST",-500.0,7.923e-05,2,"2025-11-30T10:46:55.475",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395162996,1764499615516,"fUST",-500.0,7.923e-05,2,"2025-11-30T10:46:55.516",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395162997,1764499615552,"fUST",-500.0,7.923e-05,2,"2025-11-30T10:46:55.552",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395162998,1764499615590,"fUST",-177.32990578,7.923e-05,2,"2025-11-30T10:46:55.590",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395162999,1764499615963,"fUST",-322.67009422,7.923e-05,2,"2025-11-30T10:46:55.963",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395163000,1764499615997,"fUST",-500.0,7.923e-05,2,"2025-11-30T10:46:55.997",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395163001,1764499616032,"fUST",-500.0,7.923e-05,2,"2025-11-30T10:46:56.032",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395163002,1764499616068,"fUST",-500.0,7.923e-05,2,"2025-11-30T10:46:56.068",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395163003,1764499616104,"fUST",-500.0,7.923e-05,2,"2025-11-30T10:46:56.104",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395163004,1764499616139,"fUST",-500.0,7.923e-05,2,"2025-11-30T10:46:56.139",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395163005,1764499616174,"fUST",-500.0,7.923e-05,2,"2025-11-30T10:46:56.174",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395163006,1764499616211,"fUST",-500.0,7.923e-05,2,"2025-11-30T10:46:56.211",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395163007,1764499616249,"fUST",-500.0,7.923e-05,2,"2025-11-30T10:46:56.249",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395163008,1764499616283,"fUST",-500.0,7.923e-05,2,"2025-11-30T10:46:56.283",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395163009,1764499622717,"fUST",300.0,7.922e-05,2,"2025-11-30T10:47:02.717",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395163010,1764499623485,"fUST",-500.0,7.923e-05,2,"2025-11-30T10:47:03.485",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395163011,1764499623513,"fUST",-500.0,7.923e-05,2,"2025-11-30T10:47:03.513",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395163012,1764499623540,"fUST",-500.0,7.923e-05,2,"2025-11-30T10:47:03.540",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395163013,1764499623568,"fUST",-500.0,7.923e-05,2,"2025-11-30T10:47:03.568",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395163014,1764499623596,"fUST",-500.0,7.923e-05,2,"2025-11-30T10:47:03.596",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395163015,1764499623622,"fUST",-500.0,7.923e-05,2,"2025-11-30T10:47:03.622",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395163016,1764499623648,"fUST",-500.0,7.923e-05,2,"2025-11-30T10:47:03.648",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395163017,1764499623675,"fUST",-500.0,7.923e-05,2,"2025-11-30T10:47:03.675",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395163018,1764499623700,"fUST",-500.0,7.923e-05,2,"2025-11-30T10:47:03.700",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395163019,1764499623729,"fUST",-350.01,7.923e-05,2,"2025-11-30T10:47:03.729",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395163020,1764499628595,"fUST",-499.70029331,7.844e-05,2,"2025-11-30T10:47:08.595",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395163021,1764499628625,"fUST",-299.99,7.923e-05,2,"2025-11-30T10:47:08.625",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395163022,1764499628654,"fUST",-500.0,7.923e-05,2,"2025-11-30T10:47:08.654",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395163023,1764499628683,"fUST",-500.0,7.923e-05,2,"2025-11-30T10:47:08.683",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395163024,1764499628712,"fUST",-439.45941917,7.923e-05,2,"2025-11-30T10:47:08.712",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395163025,1764499628740,"fUST",-500.0,7.923e-05,2,"2025-11-30T10:47:08.740",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395163026,1764499628770,"fUST",-500.0,7.923e-05,2,"2025-11-30T10:47:08.770",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395163027,1764499628798,"fUST",-500.0,7.923e-05,2,"2025-11-30T10:47:08.798",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395163028,1764499628828,"fUST",-500.0,7.923e-05,2,"2025-11-30T10:47:08.828",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395163029,1764499628859,"fUST",-500.0,7.923e-05,2,"2025-11-30T10:47:08.859",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395163030,1764499628888,"fUST",-21.71057504,7.923e-05,2,"2025-11-30T10:47:08.888",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395163031,1764499629096,"fUST",-478.28942496,7.923e-05,2,"2025-11-30T10:47:09.096",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395163032,1764499629126,"fUST",-500.0,7.923e-05,2,"2025-11-30T10:47:09.126",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395163033,1764499629158,"fUST",-500.0,7.923e-05,2,"2025-11-30T10:47:09.158",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395163034,1764499629189,"fUST",-500.0,7.923e-05,2,"2025-11-30T10:47:09.189",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395163035,1764499629219,"fUST",-500.0,7.923e-05,2,"2025-11-30T10:47:09.219",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395163036,1764499629249,"fUST",-500.0,7.923e-05,2,"2025-11-30T10:47:09.249",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395163037,1764499629279,"fUST",-500.0,7.923e-05,2,"2025-11-30T10:47:09.279",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395163038,1764499629307,"fUST",-500.0,7.923e-05,2,"2025-11-30T10:47:09.307",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395163039,1764499629335,"fUST",-500.0,7.923e-05,2,"2025-11-30T10:47:09.335",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395163040,1764499629364,"fUST",-500.0,7.923e-05,2,"2025-11-30T10:47:09.364",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395163041,1764499632849,"fUST",-500.0,7.923e-05,2,"2025-11-30T10:47:12.849",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395163042,1764499632878,"fUST",-500.0,7.923e-05,2,"2025-11-30T10:47:12.878",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395163043,1764499632906,"fUST",-500.0,7.923e-05,2,"2025-11-30T10:47:12.906",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395163044,1764499632933,"fUST",-500.0,7.923e-05,2,"2025-11-30T10:47:12.933",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395163045,1764499632962,"fUST",-500.0,7.923e-05,2,"2025-11-30T10:47:12.962",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395163046,1764499632990,"fUST",-500.0,7.923e-05,2,"2025-11-30T10:47:12.990",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395163047,1764499633019,"fUST",-500.0,7.923e-05,2,"2025-11-30T10:47:13.019",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395163048,1764499633046,"fUST",-500.0,7.923e-05,2,"2025-11-30T10:47:13.046",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395163049,1764499633074,"fUST",-500.0,7.923e-05,2,"2025-11-30T10:47:13.074",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395163050,1764499633102,"fUST",-500.0,7.923e-05,2,"2025-11-30T10:47:13.102",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395163051,1764499633361,"fUST",-500.0,7.923e-05,2,"2025-11-30T10:47:13.361",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395163052,1764499633589,"fUST",-500.0,7.923e-05,2,"2025-11-30T10:47:13.589",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395163053,1764499633618,"fUST",-349.23221214,7.923e-05,2,"2025-11-30T10:47:13.618",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395163054,1764499633646,"fUST",-500.0,7.923e-05,2,"2025-11-30T10:47:13.646",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395163055,1764499633675,"fUST",-500.0,7.923e-05,2,"2025-11-30T10:47:13.675",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395163056,1764499633704,"fUST",-500.0,7.923e-05,2,"2025-11-30T10:47:13.704",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395163057,1764499633731,"fUST",-500.0,7.923e-05,2,"2025-11-30T10:47:13.731",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395163058,1764499633762,"fUST",-500.0,7.923e-05,2,"2025-11-30T10:47:13.762",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395163059,1764499633792,"fUST",-500.0,7.923e-05,2,"2025-11-30T10:47:13.792",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395163060,1764499633823,"fUST",-500.0,7.923e-05,2,"2025-11-30T10:47:13.823",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395163061,1764499635980,"fUST",-500.0,7.923e-05,2,"2025-11-30T10:47:15.980",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395163062,1764499636009,"fUST",-500.0,7.923e-05,2,"2025-11-30T10:47:16.009",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395163063,1764499636036,"fUST",-500.0,7.923e-05,2,"2025-11-30T10:47:16.036",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395163064,1764499636063,"fUST",-500.0,7.923e-05,2,"2025-11-30T10:47:16.063",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395163065,1764499636093,"fUST",-500.0,7.923e-05,2,"2025-11-30T10:47:16.093",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395163066,1764499636121,"fUST",-500.0,7.923e-05,2,"2025-11-30T10:47:16.121",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395163067,1764499636149,"fUST",-500.0,7.923e-05,2,"2025-11-30T10:47:16.149",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395163068,1764499636176,"fUST",-500.0,7.923e-05,2,"2025-11-30T10:47:16.176",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395163069,1764499636204,"fUST",-500.0,7.923e-05,2,"2025-11-30T10:47:16.204",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395163070,1764499636233,"fUST",-500.0,7.923e-05,2,"2025-11-30T10:47:16.233",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395163071,1764499640329,"fUST",-500.0,7.923e-05,2,"2025-11-30T10:47:20.329",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395163072,1764499640359,"fUST",-500.0,7.923e-05,2,"2025-11-30T10:47:20.359",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395163073,1764499640388,"fUST",-500.0,7.923e-05,2,"2025-11-30T10:47:20.388",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395163074,1764499640420,"fUST",-500.0,7.923e-05,2,"2025-11-30T10:47:20.420",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395163075,1764499640447,"fUST",-553.9721123,7.923e-05,2,"2025-11-30T10:47:20.447",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395163076,1764499640475,"fUST",-500.0,7.923e-05,2,"2025-11-30T10:47:20.475",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395163077,1764499640503,"fUST",-500.0,7.923e-05,2,"2025-11-30T10:47:20.503",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395163078,1764499640531,"fUST",-500.0,7.923e-05,2,"2025-11-30T10:47:20.531",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395163079,1764499640563,"fUST",-500.0,7.923e-05,2,"2025-11-30T10:47:20.563",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395163080,1764499640590,"fUST",-392.0657754,7.923e-05,2,"2025-11-30T10:47:20.590",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395163081,1764499641191,"fUST",-107.9342246,7.923e-05,2,"2025-11-30T10:47:21.191",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395163082,1764499641220,"fUST",-500.0,7.923e-05,2,"2025-11-30T10:47:21.220",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395163083,1764499641248,"fUST",-500.0,7.923e-05,2,"2025-11-30T10:47:21.248",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395163084,1764499641276,"fUST",-500.0,7.923e-05,2,"2025-11-30T10:47:21.276",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395163085,1764499641303,"fUST",-500.0,7.923e-05,2,"2025-11-30T10:47:21.303",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395163086,1764499641330,"fUST",-500.0,7.923e-05,2,"2025-11-30T10:47:21.330",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395163087,1764499641358,"fUST",-500.0,7.923e-05,2,"2025-11-30T10:47:21.358",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395163088,1764499641385,"fUST",-500.0,7.923e-05,2,"2025-11-30T10:47:21.385",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395163089,1764499641414,"fUST",-500.0,7.923e-05,2,"2025-11-30T10:47:21.414",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395163090,1764499641441,"fUST",-500.0,7.923e-05,2,"2025-11-30T10:47:21.441",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395163091,1764499641467,"fUST",-284.1415508,7.923e-05,2,"2025-11-30T10:47:21.467",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395163092,1764499641497,"fUST",-215.8584492,7.923e-05,2,"2025-11-30T10:47:21.497",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395163093,1764499641525,"fUST",-500.0,7.923e-05,2,"2025-11-30T10:47:21.525",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395163094,1764499641551,"fUST",-500.0,7.923e-05,2,"2025-11-30T10:47:21.551",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395163095,1764499641578,"fUST",-500.0,7.923e-05,2,"2025-11-30T10:47:21.578",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395163096,1764499641606,"fUST",-341.53124892,7.923e-05,2,"2025-11-30T10:47:21.606",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395163097,1764499641636,"fUST",-500.0,7.923e-05,2,"2025-11-30T10:47:21.636",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395163098,1764499641664,"fUST",-500.0,7.923e-05,2,"2025-11-30T10:47:21.664",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395163099,1764499641694,"fUST",-500.0,7.923e-05,2,"2025-11-30T10:47:21.694",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395163100,1764499641722,"fUST",-500.0,7.923e-05,2,"2025-11-30T10:47:21.722",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395163101,1764499641757,"fUST",-500.0,7.923e-05,2,"2025-11-30T10:47:21.757",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395163102,1764499653107,"fUST",-501.63472612,7.924e-05,2,"2025-11-30T10:47:33.107",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395163105,1764499656468,"fUST",-76.21080062,7.924e-05,2,"2025-11-30T10:47:36.468",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395163106,1764499675058,"fUST",1200.0,7.923e-05,2,"2025-11-30T10:47:55.058",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395163107,1764499682307,"fUST",300.0,7.923e-05,2,"2025-11-30T10:48:02.307",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395163108,1764499684784,"fUST",166.5993798,7.845e-05,2,"2025-11-30T10:48:04.784",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395163116,1764499699937,"fUST",166.5993798,7.845e-05,2,"2025-11-30T10:48:19.937",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395163117,1764499708132,"fUST",166.5993798,7.845e-05,2,"2025-11-30T10:48:28.132",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395163172,1764499723724,"fUST",166.5993798,7.845e-05,2,"2025-11-30T10:48:43.724",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395163182,1764499731508,"fUST",166.5993798,7.845e-05,2,"2025-11-30T10:48:51.508",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395163183,1764499742282,"fUST",300.0,7.923e-05,2,"2025-11-30T10:49:02.282",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395163184,1764499746575,"fUST",3569.31594112,7.845e-05,2,"2025-11-30T10:49:06.575",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395163188,1764499754356,"fUST",166.5993798,7.845e-05,2,"2025-11-30T10:49:14.356",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395163190,1764499776590,"fUST",166.5993798,7.845e-05,2,"2025-11-30T10:49:36.590",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395163192,1764499798564,"fUST",3069.51780172,7.845e-05,2,"2025-11-30T10:49:58.564",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395163196,1764499802230,"fUST",300.0,7.923e-05,2,"2025-11-30T10:50:02.230",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395163197,1764499802259,"fUST",94.98059856,7.923e-05,2,"2025-11-30T10:50:02.259",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395163198,1764499802281,"fUST",150.01940144,7.923e-05,2,"2025-11-30T10:50:02.281",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395163199,1764499805319,"fUST",217.0,7.924e-05,2,"2025-11-30T10:50:05.319",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395163201,1764499809728,"fUST",1200.0,7.923e-05,2,"2025-11-30T10:50:09.728",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395163203,1764499811227,"fUST",231.28369723,7.919e-05,2,"2025-11-30T10:50:11.227",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395163238,1764499832554,"fUST",-166.5993798,7.924e-05,2,"2025-11-30T10:50:32.554",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395163239,1764499832564,"fUST",-376.09460574,7.924e-05,2,"2025-11-30T10:50:32.564",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395163240,1764499832574,"fUST",-47715.62127362,7.924e-05,2,"2025-11-30T10:50:32.574",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395163241,1764499832608,"fUST",-15854.84300495,7.924e-05,2,"2025-11-30T10:50:32.608",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395163242,1764499832620,"fUST",-8469.92604423,7.924e-05,2,"2025-11-30T10:50:32.620",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395163247,1764499838783,"fUST",-2477.25189533,7.924e-05,2,"2025-11-30T10:50:38.783",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395163248,1764499838794,"fUST",-3138.04255411,7.924e-05,2,"2025-11-30T10:50:38.794",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395163249,1764499838831,"fUST",-2317.80779787,7.924e-05,2,"2025-11-30T10:50:38.831",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395163250,1764499838842,"fUST",-2191.48741715,7.924e-05,2,"2025-11-30T10:50:38.842",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395163261,1764499840673,"fUST",-433.33155169,7.924e-05,2,"2025-11-30T10:50:40.673",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395163262,1764499840728,"fUST",-2615.56711008,7.924e-05,2,"2025-11-30T10:50:40.728",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395163263,1764499840739,"fUST",-1043.80800524,7.924e-05,2,"2025-11-30T10:50:40.739",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395163264,1764499840786,"fUST",-452.649032,7.924e-05,2,"2025-11-30T10:50:40.786",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395163265,1764499840797,"fUST",-2000.04507,7.924e-05,2,"2025-11-30T10:50:40.797",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395163272,1764499844678,"fUST",-289.54641168,7.924e-05,2,"2025-11-30T10:50:44.678",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395163273,1764499844690,"fUST",-1135.04524533,7.924e-05,2,"2025-11-30T10:50:44.690",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395163275,1764499844785,"fUST",-33366.95017941,7.924e-05,2,"2025-11-30T10:50:44.785",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395163278,1764499846777,"fUST",-253.7425319,7.924e-05,2,"2025-11-30T10:50:46.777",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395163279,1764499857778,"fUST",450.0,7.845e-05,2,"2025-11-30T10:50:57.778",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395163280,1764499862758,"fUST",300.0,7.923e-05,2,"2025-11-30T10:51:02.758",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395163281,1764499922711,"fUST",300.0,7.923e-05,2,"2025-11-30T10:52:02.711",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395163289,1764499975575,"fUST",1200.0,7.923e-05,2,"2025-11-30T10:52:55.575",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395163290,1764499982227,"fUST",213.49,1e-05,2,"2025-11-30T10:53:02.227",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395163291,1764499982544,"fUST",213.49,1e-05,2,"2025-11-30T10:53:02.544",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395163292,1764499982768,"fUST",300.0,7.923e-05,2,"2025-11-30T10:53:02.768",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395163293,1764499983488,"fUST",213.49,1.1e-05,2,"2025-11-30T10:53:03.488",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395163294,1764499983824,"fUST",213.49,1.1e-05,2,"2025-11-30T10:53:03.824",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395163295,1764499984132,"fUST",213.49,1.1e-05,2,"2025-11-30T10:53:04.132",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395163296,1764499984434,"fUST",213.49,1.1e-05,2,"2025-11-30T10:53:04.434",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395163297,1764499984734,"fUST",213.49,1.2e-05,2,"2025-11-30T10:53:04.734",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395163298,1764499985250,"fUST",213.49,1.2e-05,2,"2025-11-30T10:53:05.250",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395163299,1764499985323,"fUST",213.49,1.2e-05,2,"2025-11-30T10:53:05.323",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395163300,1764499985704,"fUST",213.49,1.2e-05,2,"2025-11-30T10:53:05.704",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395163301,1764499986035,"fUST",213.49,1.3e-05,2,"2025-11-30T10:53:06.035",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395163302,1764499986354,"fUST",213.49,1.3e-05,2,"2025-11-30T10:53:06.354",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395163303,1764499986712,"fUST",213.49,1.3e-05,2,"2025-11-30T10:53:06.712",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395163304,1764499987070,"fUST",213.49,1.3e-05,2,"2025-11-30T10:53:07.070",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395163305,1764499987374,"fUST",213.49,1.4e-05,2,"2025-11-30T10:53:07.374",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395163306,1764499988381,"fUST",213.49,1.4e-05,2,"2025-11-30T10:53:08.381",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395163307,1764499988850,"fUST",213.49,1.4e-05,2,"2025-11-30T10:53:08.850",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395163308,1764499989200,"fUST",213.49,1.4e-05,2,"2025-11-30T10:53:09.200",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395163309,1764499989547,"fUST",213.49,1.5e-05,2,"2025-11-30T10:53:09.547",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395163310,1764499989967,"fUST",213.49,1.5e-05,2,"2025-11-30T10:53:09.967",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395163311,1764499990273,"fUST",213.49,1.5e-05,2,"2025-11-30T10:53:10.273",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395163312,1764499990563,"fUST",213.49,1.5e-05,2,"2025-11-30T10:53:10.563",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395163313,1764499990853,"fUST",213.49,1.6e-05,2,"2025-11-30T10:53:10.853",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395163314,1764499991160,"fUST",213.49,1.6e-05,2,"2025-11-30T10:53:11.160",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395163315,1764499991460,"fUST",213.49,1.6e-05,2,"2025-11-30T10:53:11.460",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395163316,1764499991769,"fUST",213.49,1.6e-05,2,"2025-11-30T10:53:11.769",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395163317,1764499992068,"fUST",100.96690133,1.7e-05,2,"2025-11-30T10:53:12.068",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395163318,1764499992090,"fUST",112.52309867,1.7e-05,2,"2025-11-30T10:53:12.090",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395163319,1764499992378,"fUST",213.49,1.7e-05,2,"2025-11-30T10:53:12.378",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395163320,1764499992843,"fUST",213.49,1.7e-05,2,"2025-11-30T10:53:12.843",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395163321,1764499993136,"fUST",213.49,1.7e-05,2,"2025-11-30T10:53:13.136",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395163322,1764499993455,"fUST",213.49,1.8e-05,2,"2025-11-30T10:53:13.455",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395163323,1764499993830,"fUST",213.49,1.8e-05,2,"2025-11-30T10:53:13.830",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395163324,1764499994136,"fUST",213.49,1.8e-05,2,"2025-11-30T10:53:14.136",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395163325,1764499995073,"fUST",213.49,1.8e-05,2,"2025-11-30T10:53:15.073",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395163326,1764499995548,"fUST",213.49,1.9e-05,2,"2025-11-30T10:53:15.548",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395163327,1764499995704,"fUST",213.49,1.9e-05,2,"2025-11-30T10:53:15.704",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395163328,1764499996005,"fUST",213.49,1.9e-05,2,"2025-11-30T10:53:16.005",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395163329,1764499996306,"fUST",213.49,1.9e-05,2,"2025-11-30T10:53:16.306",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395163330,1764499996968,"fUST",213.49,2e-05,2,"2025-11-30T10:53:16.968",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395163331,1764499997127,"fUST",213.49,2e-05,2,"2025-11-30T10:53:17.127",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395163332,1764499997362,"fUST",213.49,2e-05,2,"2025-11-30T10:53:17.362",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395163333,1764499997727,"fUST",213.49,2e-05,2,"2025-11-30T10:53:17.727",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395163334,1764499997997,"fUST",213.49,2.1e-05,2,"2025-11-30T10:53:17.997",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395163335,1764499998327,"fUST",213.49,2.1e-05,2,"2025-11-30T10:53:18.327",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395163336,1764499998624,"fUST",213.49,2.1e-05,2,"2025-11-30T10:53:18.624",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395163337,1764499998920,"fUST",213.49,2.1e-05,2,"2025-11-30T10:53:18.920",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395163338,1764499999215,"fUST",213.49,2.2e-05,2,"2025-11-30T10:53:19.215",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395163339,1764499999537,"fUST",213.49,2.2e-05,2,"2025-11-30T10:53:19.537",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395163340,1764500000011,"fUST",213.49,2.2e-05,2,"2025-11-30T10:53:20.011",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395163341,1764500000313,"fUST",213.49,2.3e-05,2,"2025-11-30T10:53:20.313",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395163342,1764500042055,"fUST",167.41,1e-05,2,"2025-11-30T10:54:02.055",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395163343,1764500042371,"fUST",167.41,1e-05,2,"2025-11-30T10:54:02.371",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395163344,1764500042672,"fUST",167.41,1.1e-05,2,"2025-11-30T10:54:02.672",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395163345,1764500043006,"fUST",167.41,1.1e-05,2,"2025-11-30T10:54:03.006",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395163346,1764500043420,"fUST",300.0,7.923e-05,2,"2025-11-30T10:54:03.420",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395163347,1764500043944,"fUST",167.41,1.1e-05,2,"2025-11-30T10:54:03.944",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395163348,1764500044301,"fUST",167.41,1.1e-05,2,"2025-11-30T10:54:04.301",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395163349,1764500044625,"fUST",167.41,1.2e-05,2,"2025-11-30T10:54:04.625",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395163350,1764500044968,"fUST",167.41,1.2e-05,2,"2025-11-30T10:54:04.968",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395163351,1764500045324,"fUST",167.41,1.2e-05,2,"2025-11-30T10:54:05.324",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395163352,1764500045647,"fUST",167.41,1.2e-05,2,"2025-11-30T10:54:05.647",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395163353,1764500045961,"fUST",167.41,1.3e-05,2,"2025-11-30T10:54:05.961",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395163354,1764500046264,"fUST",167.41,1.3e-05,2,"2025-11-30T10:54:06.264",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395163355,1764500046874,"fUST",167.41,1.3e-05,2,"2025-11-30T10:54:06.874",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395163356,1764500046932,"fUST",167.41,1.3e-05,2,"2025-11-30T10:54:06.932",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395163357,1764500047252,"fUST",167.41,1.4e-05,2,"2025-11-30T10:54:07.252",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395163358,1764500047598,"fUST",167.41,1.4e-05,2,"2025-11-30T10:54:07.598",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395163359,1764500055988,"fUST",167.41,1.4e-05,2,"2025-11-30T10:54:15.988",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395163360,1764500056354,"fUST",167.41,1.4e-05,2,"2025-11-30T10:54:16.354",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395163361,1764500056734,"fUST",167.41,1.5e-05,2,"2025-11-30T10:54:16.734",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395163362,1764500057213,"fUST",167.41,1.5e-05,2,"2025-11-30T10:54:17.213",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395163363,1764500057420,"fUST",167.41,1.5e-05,2,"2025-11-30T10:54:17.420",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395163364,1764500057861,"fUST",167.41,1.5e-05,2,"2025-11-30T10:54:17.861",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395163365,1764500058168,"fUST",167.41,1.6e-05,2,"2025-11-30T10:54:18.168",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395163366,1764500058605,"fUST",167.41,1.6e-05,2,"2025-11-30T10:54:18.605",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395163367,1764500059029,"fUST",167.41,1.6e-05,2,"2025-11-30T10:54:19.029",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395163368,1764500059384,"fUST",167.41,1.6e-05,2,"2025-11-30T10:54:19.384",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395163369,1764500059706,"fUST",167.41,1.7e-05,2,"2025-11-30T10:54:19.706",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395163370,1764500060013,"fUST",167.41,1.7e-05,2,"2025-11-30T10:54:20.013",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395163371,1764500060313,"fUST",167.41,1.7e-05,2,"2025-11-30T10:54:20.313",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395163372,1764500060629,"fUST",167.41,1.7e-05,2,"2025-11-30T10:54:20.629",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395163373,1764500061424,"fUST",167.41,1.8e-05,2,"2025-11-30T10:54:21.424",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395163374,1764500061721,"fUST",167.41,1.8e-05,2,"2025-11-30T10:54:21.721",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395163375,1764500062136,"fUST",167.41,1.8e-05,2,"2025-11-30T10:54:22.136",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395163376,1764500062326,"fUST",167.41,1.8e-05,2,"2025-11-30T10:54:22.326",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395163377,1764500062610,"fUST",167.41,1.9e-05,2,"2025-11-30T10:54:22.610",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395163378,1764500062941,"fUST",167.41,1.9e-05,2,"2025-11-30T10:54:22.941",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395163379,1764500063359,"fUST",167.41,1.9e-05,2,"2025-11-30T10:54:23.359",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395163380,1764500063671,"fUST",167.41,1.9e-05,2,"2025-11-30T10:54:23.671",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395163381,1764500063963,"fUST",167.41,2e-05,2,"2025-11-30T10:54:23.963",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395163382,1764500064291,"fUST",167.41,2e-05,2,"2025-11-30T10:54:24.291",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395163383,1764500064613,"fUST",167.41,2e-05,2,"2025-11-30T10:54:24.613",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395163384,1764500064992,"fUST",167.41,2e-05,2,"2025-11-30T10:54:24.992",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395163385,1764500065327,"fUST",167.41,2.1e-05,2,"2025-11-30T10:54:25.327",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395163386,1764500065676,"fUST",167.41,2.1e-05,2,"2025-11-30T10:54:25.676",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395163387,1764500065964,"fUST",167.41,2.1e-05,2,"2025-11-30T10:54:25.964",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395163388,1764500066277,"fUST",167.41,2.1e-05,2,"2025-11-30T10:54:26.277",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395163389,1764500067445,"fUST",167.41,2.2e-05,2,"2025-11-30T10:54:27.445",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395163390,1764500067644,"fUST",167.41,2.2e-05,2,"2025-11-30T10:54:27.644",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395163391,1764500067951,"fUST",167.41,2.2e-05,2,"2025-11-30T10:54:27.951",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395163392,1764500068299,"fUST",167.41,2.3e-05,2,"2025-11-30T10:54:28.299",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395163393,1764500077679,"fUST",-230.22350894,7.924e-05,2,"2025-11-30T10:54:37.679",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395163394,1764500077700,"fUST",-105.83197186,7.924e-05,2,"2025-11-30T10:54:37.700",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395163395,1764500079045,"fUST",-397.92123921,7.924e-05,2,"2025-11-30T10:54:39.045",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395163396,1764500080835,"fUST",230.22350894,7.845e-05,2,"2025-11-30T10:54:40.835",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395163397,1764500081608,"fUST",-62.53540513,7.924e-05,2,"2025-11-30T10:54:41.608",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395163398,1764500081633,"fUST",-174.9151614,7.924e-05,2,"2025-11-30T10:54:41.633",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395163399,1764500102244,"fUST",300.0,7.923e-05,2,"2025-11-30T10:55:02.244",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395163400,1764500103518,"fUST",7937.72723344,7.845e-05,2,"2025-11-30T10:55:03.518",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395163401,1764500109569,"fUST",1200.0,7.923e-05,2,"2025-11-30T10:55:09.569",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395163408,1764500123603,"fUST",500.0,7.923e-05,2,"2025-11-30T10:55:23.603",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395163409,1764500123656,"fUST",62.28276656,7.923e-05,2,"2025-11-30T10:55:23.656",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395163410,1764500123682,"fUST",365.99486905,7.923e-05,2,"2025-11-30T10:55:23.682",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395163411,1764500125011,"fUST",324.80101094,7.923e-05,2,"2025-11-30T10:55:25.011",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395163412,1764500125043,"fUST",500.0,7.923e-05,2,"2025-11-30T10:55:25.043",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395163413,1764500125075,"fUST",500.0,7.923e-05,2,"2025-11-30T10:55:25.075",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395163414,1764500125104,"fUST",206.79727367,7.923e-05,2,"2025-11-30T10:55:25.104",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395163415,1764500125354,"fUST",500.0,7.923e-05,2,"2025-11-30T10:55:25.354",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395163416,1764500125645,"fUST",500.0,7.923e-05,2,"2025-11-30T10:55:25.645",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395163417,1764500125841,"fUST",1546.61458211,7.845e-05,2,"2025-11-30T10:55:25.841",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395163418,1764500125978,"fUST",500.0,7.923e-05,2,"2025-11-30T10:55:25.978",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395163419,1764500126338,"fUST",500.0,7.923e-05,2,"2025-11-30T10:55:26.338",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395163420,1764500126597,"fUST",500.0,7.923e-05,2,"2025-11-30T10:55:26.597",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395163421,1764500126911,"fUST",187.96151108,7.923e-05,2,"2025-11-30T10:55:26.911",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395163426,1764500144883,"fUST",-9944.34414554,7.924e-05,2,"2025-11-30T10:55:44.883",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395163427,1764500153863,"fUST",-10000.01,7.924e-05,2,"2025-11-30T10:55:53.863",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395163428,1764500154130,"fUST",-10000.01,7.924e-05,2,"2025-11-30T10:55:54.130",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395163429,1764500176326,"fUST",-300.0,7.923e-05,2,"2025-11-30T10:56:16.326",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395163433,1764500222702,"fUST",300.0,7.923e-05,2,"2025-11-30T10:57:02.702",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395163438,1764500245588,"fUST",398.77616918,7.824e-05,2,"2025-11-30T10:57:25.588",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395163443,1764500276818,"fUST",1200.0,7.923e-05,2,"2025-11-30T10:57:56.818",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395163446,1764500282619,"fUST",300.0,7.923e-05,2,"2025-11-30T10:58:02.619",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395163452,1764500342765,"fUST",300.0,7.923e-05,2,"2025-11-30T10:59:02.765",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395163463,1764500401274,"fUST",300.0,7.923e-05,2,"2025-11-30T11:00:01.274",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395163465,1764500402196,"fUST",300.0,7.923e-05,2,"2025-11-30T11:00:02.196",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395163467,1764500402290,"fUST",1200.0,7.923e-05,2,"2025-11-30T11:00:02.290",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395163468,1764500405491,"fUST",300.0,7.923e-05,2,"2025-11-30T11:00:05.491",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395163469,1764500410103,"fUST",-217.0,7.924e-05,2,"2025-11-30T11:00:10.103",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395163509,1764500442947,"fUST",-5401.23383082,7.924e-05,2,"2025-11-30T11:00:42.947",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395163510,1764500443101,"fUST",-10000.01,7.924e-05,2,"2025-11-30T11:00:43.101",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395163511,1764500443239,"fUST",-10000.01,7.924e-05,2,"2025-11-30T11:00:43.239",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395163518,1764500447819,"fUST",-500.0,7.923e-05,2,"2025-11-30T11:00:47.819",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395163519,1764500447848,"fUST",-500.0,7.923e-05,2,"2025-11-30T11:00:47.848",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395163520,1764500448033,"fUST",-500.0,7.923e-05,2,"2025-11-30T11:00:48.033",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395163521,1764500448070,"fUST",-262.949276,7.923e-05,2,"2025-11-30T11:00:48.070",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395163522,1764500448183,"fUST",-6474.111448,7.924e-05,2,"2025-11-30T11:00:48.183",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395163523,1764500448202,"fUST",-10000.01,7.924e-05,2,"2025-11-30T11:00:48.202",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395163538,1764500465936,"fUST",3377.0,0.0001111,3,"2025-11-30T11:01:05.936",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395163556,1764500506680,"fUST",2000.0,0.0001212,6,"2025-11-30T11:01:46.680",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395163560,1764500536270,"fUST",-300.0,7.922e-05,2,"2025-11-30T11:02:16.270",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395163561,1764500573399,"fUST",-10000.01,7.924e-05,2,"2025-11-30T11:02:53.399",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395163562,1764500573674,"fUST",-10000.01,7.924e-05,2,"2025-11-30T11:02:53.674",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395163563,1764500573816,"fUST",-10000.01,7.924e-05,2,"2025-11-30T11:02:53.816",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395163564,1764500573987,"fUST",-10000.01,7.924e-05,2,"2025-11-30T11:02:53.987",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395163565,1764500574703,"fUST",1200.0,7.923e-05,2,"2025-11-30T11:02:54.703",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395163631,1764500645990,"fUST",-300.0,7.923e-05,2,"2025-11-30T11:04:05.990",0.000365,43.86,0.8945820718354593,733113771.2792492]
[395163632,1764500702932,"fUST",300.0,7.923e-05,2,"2025-11-30T11:05:02.932",0.000365,43.93,0.8947458366155653,732904703.424963]
[395163633,1764500709810,"fUST",1200.0,7.923e-05,2,"2025-11-30T11:05:09.810",0.000365,43.93,0.8947458366155653,732904703.424963]
[395163720,1764500762493,"fUST",300.0,7.923e-05,2,"2025-11-30T11:06:02.493",0.000365,43.93,0.8947458366155653,732904703.424963]
[395163730,1764500802636,"fUST",352.07493735,0.00010977,3,"2025-11-30T11:06:42.636",0.000365,43.93,0.8947458366155653,732904703.424963]
[395163732,1764500812119,"fUST",-523.52882575,7.924e-05,2,"2025-11-30T11:06:52.119",0.000365,43.93,0.8947458366155653,732904703.424963]
[395163733,1764500822425,"fUST",300.0,7.923e-05,2,"2025-11-30T11:07:02.425",0.000365,43.93,0.8947458366155653,732904703.424963]
[395163735,1764500830088,"fUST",-239.18340292,7.924e-05,2,"2025-11-30T11:07:10.088",0.000365,43.93,0.8947458366155653,732904703.424963]
[395163748,1764500875819,"fUST",1200.0,7.923e-05,2,"2025-11-30T11:07:55.819",0.000365,43.93,0.8947458366155653,732904703.424963]
[395163749,1764500882334,"fUST",300.0,7.923e-05,2,"2025-11-30T11:08:02.334",0.000365,43.93,0.8947458366155653,732904703.424963]
[395163750,1764500915357,"fUST",320.59961805,7.845e-05,2,"2025-11-30T11:08:35.357",0.000365,43.93,0.8947458366155653,732904703.424963]
[395163751,1764500940319,"fUST",2568.36231297,0.00010977,3,"2025-11-30T11:09:00.319",0.000365,43.93,0.8947458366155653,732904703.424963]
[395163755,1764500943050,"fUST",300.0,7.923e-05,2,"2025-11-30T11:09:03.050",0.000365,43.93,0.8947458366155653,732904703.424963]
[395163762,1764501002096,"fUST",300.0,7.923e-05,2,"2025-11-30T11:10:02.096",0.000365,43.93,0.8947458366155653,732904703.424963]
[395163764,1764501009159,"fUST",1200.0,7.923e-05,2,"2025-11-30T11:10:09.159",0.000365,43.93,0.8947458366155653,732904703.424963]
[395163768,1764501032023,"fUST",-472.5806558,7.924e-05,2,"2025-11-30T11:10:32.023",0.000365,43.93,0.8947458366155653,732904703.424963]
[395163769,1764501037905,"fUST",-776.42958943,7.924e-05,2,"2025-11-30T11:10:37.905",0.000365,43.93,0.8947458366155653,732904703.424963]
[395163770,1764501037915,"fUST",-2248.35385238,7.924e-05,2,"2025-11-30T11:10:37.915",0.000365,43.93,0.8947458366155653,732904703.424963]
[395163771,1764501037927,"fUST",-4359.00647253,7.924e-05,2,"2025-11-30T11:10:37.927",0.000365,43.93,0.8947458366155653,732904703.424963]
[395163778,1764501040003,"fUST",-942.04739295,7.924e-05,2,"2025-11-30T11:10:40.003",0.000365,43.93,0.8947458366155653,732904703.424963]
[395163779,1764501040013,"fUST",-2169.6834196,7.924e-05,2,"2025-11-30T11:10:40.013",0.000365,43.93,0.8947458366155653,732904703.424963]
[395163780,1764501040022,"fUST",-217.0,7.924e-05,2,"2025-11-30T11:10:40.022",0.000365,43.93,0.8947458366155653,732904703.424963]
[395163781,1764501040031,"fUST",-555.4867904,7.942e-05,2,"2025-11-30T11:10:40.031",0.000365,43.93,0.8947458366155653,732904703.424963]
[395163782,1764501040039,"fUST",-2847.20553881,8.035e-05,2,"2025-11-30T11:10:40.039",0.000365,43.93,0.8947458366155653,732904703.424963]
[395163783,1764501040047,"fUST",-500.0,8.114e-05,2,"2025-11-30T11:10:40.047",0.000365,43.93,0.8947458366155653,732904703.424963]
[395163784,1764501040056,"fUST",-422.82116144,8.114e-05,2,"2025-11-30T11:10:40.056",0.000365,43.93,0.8947458366155653,732904703.424963]
[395163793,1764501043208,"fUST",-77.17883856,8.114e-05,2,"2025-11-30T11:10:43.208",0.000365,43.93,0.8947458366155653,732904703.424963]
[395163794,1764501043381,"fUST",-215.49549102,8.114e-05,2,"2025-11-30T11:10:43.381",0.000365,43.93,0.8947458366155653,732904703.424963]
[395163795,1764501043393,"fUST",-144.03134668,8.114e-05,2,"2025-11-30T11:10:43.393",0.000365,43.93,0.8947458366155653,732904703.424963]
[395163796,1764501043404,"fUST",-355.96865332,8.114e-05,2,"2025-11-30T11:10:43.404",0.000365,43.93,0.8947458366155653,732904703.424963]
[395163797,1764501043414,"fUST",-500.0,8.114e-05,2,"2025-11-30T11:10:43.414",0.000365,43.93,0.8947458366155653,732904703.424963]
[395163798,1764501043423,"fUST",-500.0,8.114e-05,2,"2025-11-30T11:10:43.423",0.000365,43.93,0.8947458366155653,732904703.424963]
[395163799,1764501043433,"fUST",-411.55245692,8.114e-05,2,"2025-11-30T11:10:43.433",0.000365,43.93,0.8947458366155653,732904703.424963]
[395163800,1764501043442,"fUST",-500.0,8.114e-05,2,"2025-11-30T11:10:43.442",0.000365,43.93,0.8947458366155653,732904703.424963]
[395163801,1764501043452,"fUST",-334.92322121,8.114e-05,2,"2025-11-30T11:10:43.452",0.000365,43.93,0.8947458366155653,732904703.424963]
[395163802,1764501043461,"fUST",-195.88325289,8.114e-05,2,"2025-11-30T11:10:43.461",0.000365,43.93,0.8947458366155653,732904703.424963]
[395163803,1764501043470,"fUST",-8937.33093036,8.119e-05,2,"2025-11-30T11:10:43.470",0.000365,43.93,0.8947458366155653,732904703.424963]
[395163804,1764501043490,"fUST",-1155.4,8.119e-05,2,"2025-11-30T11:10:43.490",0.000365,43.93,0.8947458366155653,732904703.424963]
[395163805,1764501043501,"fUST",-920.38129747,8.119e-05,2,"2025-11-30T11:10:43.501",0.000365,43.93,0.8947458366155653,732904703.424963]
[395163809,1764501045949,"fUST",-1464.44038612,8.119e-05,2,"2025-11-30T11:10:45.949",0.000365,43.93,0.8947458366155653,732904703.424963]
[395163813,1764501085302,"fUST",501.76,0.000215,120,"2025-11-30T11:11:25.302",0.000365,43.93,0.8947458366155653,732904703.424963]
[395163816,1764501119406,"fUST",4569.29477159,0.00014,10,"2025-11-30T11:11:59.406",0.000365,43.93,0.8947458366155653,732904703.424963]
[395163817,1764501121692,"fUST",206.73576502,7.824e-05,2,"2025-11-30T11:12:01.692",0.000365,43.93,0.8947458366155653,732904703.424963]
[395163839,1764501257256,"fUST",3472.67461693,7.859e-05,2,"2025-11-30T11:14:17.256",0.000365,43.93,0.8947458366155653,732904703.424963]
[395163840,1764501257278,"fUST",1096.62015466,7.859e-05,2,"2025-11-30T11:14:17.278",0.000365,43.93,0.8947458366155653,732904703.424963]
[395163867,1764501412482,"fUST",667.29420638,0.00010977,3,"2025-11-30T11:16:52.482",0.000365,43.93,0.8947458366155653,732904703.424963]
[395163873,1764501443762,"fUST",540.26520952,7.859e-05,2,"2025-11-30T11:17:23.762",0.000365,43.93,0.8947458366155653,732904703.424963]
[395163879,1764501569281,"fUST",4669.42563613,0.00010977,3,"2025-11-30T11:19:29.281",0.000365,43.93,0.8947458366155653,732904703.424963]
[395163880,1764501581768,"fUST",2353.29477159,7.859e-05,2,"2025-11-30T11:19:41.768",0.000365,43.93,0.8947458366155653,732904703.424963]
[395163890,1764501832526,"fUST",250.0,7.855e-05,2,"2025-11-30T11:23:52.526",0.000365,43.93,0.8947458366155653,732904703.424963]
[395163894,1764501988255,"fUST",250.2030881,7.002e-05,2,"2025-11-30T11:26:28.255",0.000365,43.93,0.8947458366155653,732904703.424963]
[395163895,1764502042145,"fUST",-217.0,7.938e-05,2,"2025-11-30T11:27:22.145",0.000365,43.93,0.8947458366155653,732904703.424963]
[395163896,1764502042165,"fUST",-550.94946052,7.938e-05,2,"2025-11-30T11:27:22.165",0.000365,43.93,0.8947458366155653,732904703.424963]
[395163897,1764502042185,"fUST",-3770.68141481,7.938e-05,2,"2025-11-30T11:27:22.185",0.000365,43.93,0.8947458366155653,732904703.424963]
[395163899,1764502111823,"fUST",-798.61335678,7.938e-05,2,"2025-11-30T11:28:31.823",0.000365,43.93,0.8947458366155653,732904703.424963]
[395163900,1764502111850,"fUST",-1200.0,7.945e-05,2,"2025-11-30T11:28:31.850",0.000365,43.93,0.8947458366155653,732904703.424963]
[395163901,1764502111876,"fUST",-300.0,7.946e-05,2,"2025-11-30T11:28:31.876",0.000365,43.93,0.8947458366155653,732904703.424963]
[395163902,1764502111905,"fUST",-1200.0,7.946e-05,2,"2025-11-30T11:28:31.905",0.000365,43.93,0.8947458366155653,732904703.424963]
[395163903,1764502111932,"fUST",-300.0,7.946e-05,2,"2025-11-30T11:28:31.932",0.000365,43.93,0.8947458366155653,732904703.424963]
[395163904,1764502111962,"fUST",-500.0,7.947e-05,2,"2025-11-30T11:28:31.962",0.000365,43.93,0.8947458366155653,732904703.424963]
[395163905,1764502111990,"fUST",-500.0,7.947e-05,2,"2025-11-30T11:28:31.990",0.000365,43.93,0.8947458366155653,732904703.424963]
[395163912,1764502122935,"fUST",-551.62337864,7.947e-05,2,"2025-11-30T11:28:42.935",0.000365,43.93,0.8947458366155653,732904703.424963]
[395163914,1764502122972,"fUST",-500.0,7.947e-05,2,"2025-11-30T11:28:42.972",0.000365,43.93,0.8947458366155653,732904703.424963]
[395163915,1764502123015,"fUST",-500.0,7.947e-05,2,"2025-11-30T11:28:43.015",0.000365,43.93,0.8947458366155653,732904703.424963]
[395163916,1764502123052,"fUST",-405.40890135,7.947e-05,2,"2025-11-30T11:28:43.052",0.000365,43.93,0.8947458366155653,732904703.424963]
[395163917,1764502123086,"fUST",-290.68464888,7.947e-05,2,"2025-11-30T11:28:43.086",0.000365,43.93,0.8947458366155653,732904703.424963]
[395163920,1764502136432,"fUST",-1098.38687365,7.869e-05,2,"2025-11-30T11:28:56.432",0.000365,43.93,0.8947458366155653,732904703.424963]
[395163926,1764502136833,"fUST",-8620.21245753,7.948e-05,2,"2025-11-30T11:28:56.833",0.000365,43.93,0.8947458366155653,732904703.424963]
[395163929,1764502137160,"fUST",-10000.01,7.948e-05,2,"2025-11-30T11:28:57.160",0.000365,43.93,0.8947458366155653,732904703.424963]
[395163941,1764502186320,"fUST",-300.0,7.947e-05,2,"2025-11-30T11:29:46.320",0.000365,43.93,0.8947458366155653,732904703.424963]
[395163942,1764502186351,"fUST",-518.79589149,7.947e-05,2,"2025-11-30T11:29:46.351",0.000365,43.93,0.8947458366155653,732904703.424963]
[395163943,1764502186378,"fUST",-199.96710672,7.947e-05,2,"2025-11-30T11:29:46.378",0.000365,43.93,0.8947458366155653,732904703.424963]
[395163944,1764502186405,"fUST",-500.0,7.947e-05,2,"2025-11-30T11:29:46.405",0.000365,43.93,0.8947458366155653,732904703.424963]
[395163945,1764502186434,"fUST",-500.0,7.947e-05,2,"2025-11-30T11:29:46.434",0.000365,43.93,0.8947458366155653,732904703.424963]
[395163946,1764502186461,"fUST",-500.0,7.947e-05,2,"2025-11-30T11:29:46.461",0.000365,43.93,0.8947458366155653,732904703.424963]
[395163947,1764502186487,"fUST",-500.0,7.947e-05,2,"2025-11-30T11:29:46.487",0.000365,43.93,0.8947458366155653,732904703.424963]
[395163948,1764502186513,"fUST",-221.10881598,7.947e-05,2,"2025-11-30T11:29:46.513",0.000365,43.93,0.8947458366155653,732904703.424963]
[395163949,1764502186539,"fUST",-500.0,7.947e-05,2,"2025-11-30T11:29:46.539",0.000365,43.93,0.8947458366155653,732904703.424963]
[395163950,1764502186566,"fUST",-500.0,7.947e-05,2,"2025-11-30T11:29:46.566",0.000365,43.93,0.8947458366155653,732904703.424963]
[395163951,1764502186593,"fUST",-500.0,7.947e-05,2,"2025-11-30T11:29:46.593",0.000365,43.93,0.8947458366155653,732904703.424963]
[395163952,1764502186620,"fUST",-20.26637162,7.947e-05,2,"2025-11-30T11:29:46.620",0.000365,43.93,0.8947458366155653,732904703.424963]
[395163953,1764502186793,"fUST",-479.73362838,7.947e-05,2,"2025-11-30T11:29:46.793",0.000365,43.93,0.8947458366155653,732904703.424963]
[395163954,1764502186820,"fUST",-500.0,7.947e-05,2,"2025-11-30T11:29:46.820",0.000365,43.93,0.8947458366155653,732904703.424963]
[395163955,1764502186848,"fUST",-500.0,7.947e-05,2,"2025-11-30T11:29:46.848",0.000365,43.93,0.8947458366155653,732904703.424963]
[395163956,1764502186879,"fUST",-370.0,7.947e-05,2,"2025-11-30T11:29:46.879",0.000365,43.93,0.8947458366155653,732904703.424963]
[395163957,1764502186908,"fUST",-500.0,7.947e-05,2,"2025-11-30T11:29:46.908",0.000365,43.93,0.8947458366155653,732904703.424963]
[395163958,1764502186938,"fUST",-500.0,7.947e-05,2,"2025-11-30T11:29:46.938",0.000365,43.93,0.8947458366155653,732904703.424963]
[395163959,1764502186967,"fUST",-500.0,7.947e-05,2,"2025-11-30T11:29:46.967",0.000365,43.93,0.8947458366155653,732904703.424963]
[395163960,1764502186993,"fUST",-419.88240662,7.947e-05,2,"2025-11-30T11:29:46.993",0.000365,43.93,0.8947458366155653,732904703.424963]
[395163961,1764502187020,"fUST",-500.0,7.947e-05,2,"2025-11-30T11:29:47.020",0.000365,43.93,0.8947458366155653,732904703.424963]
[395163962,1764502187046,"fUST",-500.0,7.947e-05,2,"2025-11-30T11:29:47.046",0.000365,43.93,0.8947458366155653,732904703.424963]
[395163963,1764502187390,"fUST",-500.0,7.947e-05,2,"2025-11-30T11:29:47.390",0.000365,43.93,0.8947458366155653,732904703.424963]
[395163964,1764502187412,"fUST",-460.77793,7.947e-05,2,"2025-11-30T11:29:47.412",0.000365,43.93,0.8947458366155653,732904703.424963]
[395163965,1764502196113,"fUST",-39.22207,7.947e-05,2,"2025-11-30T11:29:56.113",0.000365,43.93,0.8947458366155653,732904703.424963]
[395163966,1764502196144,"fUST",-500.0,7.947e-05,2,"2025-11-30T11:29:56.144",0.000365,43.93,0.8947458366155653,732904703.424963]
[395163967,1764502196365,"fUST",-500.0,7.947e-05,2,"2025-11-30T11:29:56.365",0.000365,43.93,0.8947458366155653,732904703.424963]
[395163968,1764502196394,"fUST",-500.0,7.947e-05,2,"2025-11-30T11:29:56.394",0.000365,43.93,0.8947458366155653,732904703.424963]
[395163969,1764502196424,"fUST",-500.0,7.947e-05,2,"2025-11-30T11:29:56.424",0.000365,43.93,0.8947458366155653,732904703.424963]
[395163970,1764502196454,"fUST",-500.0,7.947e-05,2,"2025-11-30T11:29:56.454",0.000365,43.93,0.8947458366155653,732904703.424963]
[395163971,1764502196483,"fUST",-500.0,7.947e-05,2,"2025-11-30T11:29:56.483",0.000365,43.93,0.8947458366155653,732904703.424963]
[395163972,1764502196513,"fUST",-500.0,7.947e-05,2,"2025-11-30T11:29:56.513",0.000365,43.93,0.8947458366155653,732904703.424963]
[395163973,1764502196544,"fUST",-225.95981798,7.947e-05,2,"2025-11-30T11:29:56.544",0.000365,43.93,0.8947458366155653,732904703.424963]
[395163974,1764502196572,"fUST",-500.0,7.947e-05,2,"2025-11-30T11:29:56.572",0.000365,43.93,0.8947458366155653,732904703.424963]
[395163975,1764502196600,"fUST",-500.0,7.947e-05,2,"2025-11-30T11:29:56.600",0.000365,43.93,0.8947458366155653,732904703.424963]
[395163976,1764502196788,"fUST",-469.64622404,7.947e-05,2,"2025-11-30T11:29:56.788",0.000365,43.93,0.8947458366155653,732904703.424963]
[395163979,1764502202745,"fUST",-30.35377596,7.947e-05,2,"2025-11-30T11:30:02.745",0.000365,43.93,0.8947458366155653,732904703.424963]
[395163980,1764502202772,"fUST",-500.0,7.947e-05,2,"2025-11-30T11:30:02.772",0.000365,43.93,0.8947458366155653,732904703.424963]
[395163981,1764502202799,"fUST",-500.0,7.947e-05,2,"2025-11-30T11:30:02.799",0.000365,43.93,0.8947458366155653,732904703.424963]
[395163982,1764502202826,"fUST",-500.0,7.947e-05,2,"2025-11-30T11:30:02.826",0.000365,43.93,0.8947458366155653,732904703.424963]
[395163983,1764502202853,"fUST",-500.0,7.947e-05,2,"2025-11-30T11:30:02.853",0.000365,43.93,0.8947458366155653,732904703.424963]
[395163984,1764502202879,"fUST",-500.0,7.947e-05,2,"2025-11-30T11:30:02.879",0.000365,43.93,0.8947458366155653,732904703.424963]
[395163985,1764502202908,"fUST",-500.0,7.947e-05,2,"2025-11-30T11:30:02.908",0.000365,43.93,0.8947458366155653,732904703.424963]
[395163986,1764502202939,"fUST",-500.0,7.947e-05,2,"2025-11-30T11:30:02.939",0.000365,43.93,0.8947458366155653,732904703.424963]
[395163987,1764502202971,"fUST",-500.0,7.947e-05,2,"2025-11-30T11:30:02.971",0.000365,43.93,0.8947458366155653,732904703.424963]
[395163988,1764502203001,"fUST",-551.43260401,7.948e-05,2,"2025-11-30T11:30:03.001",0.000365,43.93,0.8947458366155653,732904703.424963]
[395163989,1764502203225,"fUST",-300.0,7.946e-05,2,"2025-11-30T11:30:03.225",0.000365,43.93,0.8947458366155653,732904703.424963]
[395163991,1764502203430,"fUST",-536.43724006,7.948e-05,2,"2025-11-30T11:30:03.430",0.000365,43.93,0.8947458366155653,732904703.424963]
[395163992,1764502203495,"fUST",-300.0,7.948e-05,2,"2025-11-30T11:30:03.495",0.000365,43.93,0.8947458366155653,732904703.424963]
[395163993,1764502203513,"fUST",-9400.01,7.948e-05,2,"2025-11-30T11:30:03.513",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164015,1764502231801,"fUST",-500.0,7.947e-05,2,"2025-11-30T11:30:31.801",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164016,1764502238026,"fUST",-700.0,7.947e-05,2,"2025-11-30T11:30:38.026",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164017,1764502238036,"fUST",-500.0,7.947e-05,2,"2025-11-30T11:30:38.036",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164018,1764502238045,"fUST",-500.0,7.947e-05,2,"2025-11-30T11:30:38.045",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164019,1764502238054,"fUST",-16.0,7.947e-05,2,"2025-11-30T11:30:38.054",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164022,1764502240855,"fUST",-484.0,7.947e-05,2,"2025-11-30T11:30:40.855",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164023,1764502240864,"fUST",-500.0,7.947e-05,2,"2025-11-30T11:30:40.864",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164024,1764502240872,"fUST",-500.0,7.947e-05,2,"2025-11-30T11:30:40.872",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164025,1764502240881,"fUST",-500.0,7.947e-05,2,"2025-11-30T11:30:40.881",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164026,1764502240890,"fUST",-368.23973446,7.947e-05,2,"2025-11-30T11:30:40.890",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164027,1764502240899,"fUST",-2652.15215781,7.948e-05,2,"2025-11-30T11:30:40.899",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164028,1764502240908,"fUST",-377.95182379,7.948e-05,2,"2025-11-30T11:30:40.908",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164029,1764502240922,"fUST",-1249.31074091,7.948e-05,2,"2025-11-30T11:30:40.922",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164030,1764502240931,"fUST",-217.0,7.948e-05,2,"2025-11-30T11:30:40.931",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164031,1764502240942,"fUST",-500.0,8.014e-05,2,"2025-11-30T11:30:40.942",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164032,1764502240951,"fUST",-500.0,8.014e-05,2,"2025-11-30T11:30:40.951",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164033,1764502240960,"fUST",-500.0,8.014e-05,2,"2025-11-30T11:30:40.960",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164034,1764502240969,"fUST",-500.0,8.014e-05,2,"2025-11-30T11:30:40.969",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164035,1764502240979,"fUST",-478.75725327,8.014e-05,2,"2025-11-30T11:30:40.979",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164036,1764502240988,"fUST",-500.0,8.014e-05,2,"2025-11-30T11:30:40.988",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164037,1764502240997,"fUST",-500.0,8.014e-05,2,"2025-11-30T11:30:40.997",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164038,1764502241007,"fUST",-500.0,8.014e-05,2,"2025-11-30T11:30:41.007",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164039,1764502241017,"fUST",-299.32661203,8.014e-05,2,"2025-11-30T11:30:41.017",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164040,1764502241026,"fUST",-16594.94938885,8.014e-05,2,"2025-11-30T11:30:41.026",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164041,1764502241035,"fUST",-251.98006874,8.014e-05,2,"2025-11-30T11:30:41.035",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164042,1764502241043,"fUST",-250.0,8.014e-05,2,"2025-11-30T11:30:41.043",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164043,1764502241052,"fUST",-231.28369723,8.014e-05,2,"2025-11-30T11:30:41.052",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164044,1764502241062,"fUST",-250.0,8.014e-05,2,"2025-11-30T11:30:41.062",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164045,1764502241071,"fUST",-250.0,8.014e-05,2,"2025-11-30T11:30:41.071",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164046,1764502241079,"fUST",-250.0,8.014e-05,2,"2025-11-30T11:30:41.079",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164047,1764502241088,"fUST",-250.0,8.014e-05,2,"2025-11-30T11:30:41.088",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164048,1764502241097,"fUST",-250.0,8.014e-05,2,"2025-11-30T11:30:41.097",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164049,1764502241107,"fUST",-250.0,8.014e-05,2,"2025-11-30T11:30:41.107",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164050,1764502241115,"fUST",-59.82653705,8.014e-05,2,"2025-11-30T11:30:41.115",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164051,1764502241132,"fUST",-190.17346295,8.014e-05,2,"2025-11-30T11:30:41.132",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164052,1764502241150,"fUST",-500.0,8.014e-05,2,"2025-11-30T11:30:41.150",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164053,1764502241159,"fUST",-250.0,8.014e-05,2,"2025-11-30T11:30:41.159",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164054,1764502241168,"fUST",-500.0,8.014e-05,2,"2025-11-30T11:30:41.168",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164055,1764502241178,"fUST",-151.0,8.014e-05,2,"2025-11-30T11:30:41.178",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164056,1764502241187,"fUST",-250.0,8.014e-05,2,"2025-11-30T11:30:41.187",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164057,1764502241196,"fUST",-500.0,8.014e-05,2,"2025-11-30T11:30:41.196",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164058,1764502241206,"fUST",-500.0,8.014e-05,2,"2025-11-30T11:30:41.206",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164059,1764502241216,"fUST",-250.0,8.014e-05,2,"2025-11-30T11:30:41.216",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164060,1764502241225,"fUST",-500.0,8.014e-05,2,"2025-11-30T11:30:41.225",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164061,1764502241234,"fUST",-500.0,8.014e-05,2,"2025-11-30T11:30:41.234",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164062,1764502241244,"fUST",-250.0,8.014e-05,2,"2025-11-30T11:30:41.244",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164063,1764502241254,"fUST",-174.61919141,8.014e-05,2,"2025-11-30T11:30:41.254",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164064,1764502241264,"fUST",-500.0,8.014e-05,2,"2025-11-30T11:30:41.264",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164065,1764502241274,"fUST",-250.0,8.014e-05,2,"2025-11-30T11:30:41.274",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164066,1764502241284,"fUST",-500.0,8.014e-05,2,"2025-11-30T11:30:41.284",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164067,1764502241293,"fUST",-500.0,8.014e-05,2,"2025-11-30T11:30:41.293",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164068,1764502241302,"fUST",-250.0,8.014e-05,2,"2025-11-30T11:30:41.302",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164069,1764502241311,"fUST",-500.0,8.014e-05,2,"2025-11-30T11:30:41.311",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164070,1764502241320,"fUST",-500.0,8.014e-05,2,"2025-11-30T11:30:41.320",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164071,1764502241329,"fUST",-250.0,8.014e-05,2,"2025-11-30T11:30:41.329",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164072,1764502241338,"fUST",-500.0,8.014e-05,2,"2025-11-30T11:30:41.338",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164073,1764502241347,"fUST",-500.0,8.014e-05,2,"2025-11-30T11:30:41.347",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164074,1764502241357,"fUST",-324.35507689,8.014e-05,2,"2025-11-30T11:30:41.357",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164075,1764502241366,"fUST",-500.0,8.014e-05,2,"2025-11-30T11:30:41.366",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164076,1764502241375,"fUST",-500.0,8.014e-05,2,"2025-11-30T11:30:41.375",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164077,1764502241385,"fUST",-500.0,8.014e-05,2,"2025-11-30T11:30:41.385",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164078,1764502241396,"fUST",-500.0,8.014e-05,2,"2025-11-30T11:30:41.396",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164079,1764502241405,"fUST",-500.0,8.014e-05,2,"2025-11-30T11:30:41.405",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164080,1764502241416,"fUST",-500.0,8.014e-05,2,"2025-11-30T11:30:41.416",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164081,1764502241426,"fUST",-500.0,8.014e-05,2,"2025-11-30T11:30:41.426",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164082,1764502241435,"fUST",-500.0,8.014e-05,2,"2025-11-30T11:30:41.435",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164083,1764502241444,"fUST",-500.0,8.014e-05,2,"2025-11-30T11:30:41.444",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164084,1764502241454,"fUST",-500.0,8.014e-05,2,"2025-11-30T11:30:41.454",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164085,1764502241464,"fUST",-500.0,8.014e-05,2,"2025-11-30T11:30:41.464",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164086,1764502241474,"fUST",-500.0,8.014e-05,2,"2025-11-30T11:30:41.474",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164087,1764502241483,"fUST",-500.0,8.014e-05,2,"2025-11-30T11:30:41.483",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164088,1764502241492,"fUST",-500.0,8.014e-05,2,"2025-11-30T11:30:41.492",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164089,1764502241502,"fUST",-500.0,8.014e-05,2,"2025-11-30T11:30:41.502",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164090,1764502241511,"fUST",-500.0,8.014e-05,2,"2025-11-30T11:30:41.511",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164091,1764502241520,"fUST",-500.0,8.014e-05,2,"2025-11-30T11:30:41.520",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164092,1764502241531,"fUST",-500.0,8.014e-05,2,"2025-11-30T11:30:41.531",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164093,1764502241540,"fUST",-500.0,8.014e-05,2,"2025-11-30T11:30:41.540",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164094,1764502241550,"fUST",-500.0,8.014e-05,2,"2025-11-30T11:30:41.550",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164095,1764502241559,"fUST",-500.0,8.014e-05,2,"2025-11-30T11:30:41.559",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164096,1764502241570,"fUST",-500.0,8.014e-05,2,"2025-11-30T11:30:41.570",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164097,1764502241580,"fUST",-500.0,8.014e-05,2,"2025-11-30T11:30:41.580",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164098,1764502241591,"fUST",-500.0,8.014e-05,2,"2025-11-30T11:30:41.591",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164099,1764502241600,"fUST",-500.0,8.014e-05,2,"2025-11-30T11:30:41.600",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164100,1764502241610,"fUST",-151.0,8.019e-05,2,"2025-11-30T11:30:41.610",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164101,1764502241619,"fUST",-151.0,8.019e-05,2,"2025-11-30T11:30:41.619",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164102,1764502241628,"fUST",-5700.00774053,8.019e-05,2,"2025-11-30T11:30:41.628",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164103,1764502241640,"fUST",-76757.69564802,8.019e-05,2,"2025-11-30T11:30:41.640",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164104,1764502241651,"fUST",-206.52848087,8.022e-05,2,"2025-11-30T11:30:41.651",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164105,1764502241660,"fUST",-371.75126557,8.022e-05,2,"2025-11-30T11:30:41.660",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164106,1764502241671,"fUST",-660.8911388,8.022e-05,2,"2025-11-30T11:30:41.671",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164107,1764502241680,"fUST",-406.1941371,8.022e-05,2,"2025-11-30T11:30:41.680",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164108,1764502241690,"fUST",-731.14944678,8.022e-05,2,"2025-11-30T11:30:41.690",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164109,1764502241700,"fUST",-1299.82123872,8.022e-05,2,"2025-11-30T11:30:41.700",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164110,1764502241709,"fUST",-2030.9706855,8.022e-05,2,"2025-11-30T11:30:41.709",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164111,1764502241721,"fUST",-2924.59778713,8.022e-05,2,"2025-11-30T11:30:41.721",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164112,1764502241732,"fUST",-175.14627501,8.022e-05,2,"2025-11-30T11:30:41.732",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164113,1764502241742,"fUST",-1032.64240437,8.022e-05,2,"2025-11-30T11:30:41.742",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164114,1764502241751,"fUST",-3980.70254359,8.022e-05,2,"2025-11-30T11:30:41.751",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164115,1764502241909,"fUST",-480.34762446,8.022e-05,2,"2025-11-30T11:30:41.909",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164116,1764502241921,"fUST",-4718.93733043,8.022e-05,2,"2025-11-30T11:30:41.921",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164117,1764502241931,"fUST",-666.11079508,8.041e-05,2,"2025-11-30T11:30:41.931",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164118,1764502241956,"fUST",-25.17420492,8.041e-05,2,"2025-11-30T11:30:41.956",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164119,1764502241965,"fUST",-184.40218686,8.041e-05,2,"2025-11-30T11:30:41.965",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164120,1764502241974,"fUST",-304.5485821,8.05e-05,2,"2025-11-30T11:30:41.974",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164121,1764502241983,"fUST",-596.1125878,8.05e-05,2,"2025-11-30T11:30:41.983",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164122,1764502241992,"fUST",-1192.2251754,8.05e-05,2,"2025-11-30T11:30:41.992",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164123,1764502242001,"fUST",-596.1125876,8.05e-05,2,"2025-11-30T11:30:42.001",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164124,1764502242012,"fUST",-596.1125878,8.05e-05,2,"2025-11-30T11:30:42.012",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164125,1764502242031,"fUST",-596.1125876,8.05e-05,2,"2025-11-30T11:30:42.031",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164126,1764502242041,"fUST",-596.1125878,8.12e-05,2,"2025-11-30T11:30:42.041",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164127,1764502242050,"fUST",-605.79415,8.12e-05,2,"2025-11-30T11:30:42.050",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164128,1764502242060,"fUST",-596.1125878,8.12e-05,2,"2025-11-30T11:30:42.060",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164129,1764502242070,"fUST",-1190.6959973,8.12e-05,2,"2025-11-30T11:30:42.070",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164130,1764502242080,"fUST",-1192.2251753,8.12e-05,2,"2025-11-30T11:30:42.080",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164131,1764502242091,"fUST",-1294.1156137,8.12e-05,2,"2025-11-30T11:30:42.091",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164132,1764502242102,"fUST",-596.1125878,8.14e-05,2,"2025-11-30T11:30:42.102",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164133,1764502242113,"fUST",-396.9531972,8.14e-05,2,"2025-11-30T11:30:42.113",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164134,1764502242122,"fUST",-1192.2251754,8.14e-05,2,"2025-11-30T11:30:42.122",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164135,1764502242132,"fUST",-596.1125878,8.14e-05,2,"2025-11-30T11:30:42.132",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164136,1764502242141,"fUST",-596.1125876,8.14e-05,2,"2025-11-30T11:30:42.141",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164137,1764502242151,"fUST",-596.1125876,8.14e-05,2,"2025-11-30T11:30:42.151",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164138,1764502242161,"fUST",-154.9056593,8.16e-05,2,"2025-11-30T11:30:42.161",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164139,1764502242171,"fUST",-396.9531972,8.16e-05,2,"2025-11-30T11:30:42.171",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164140,1764502242180,"fUST",-731.1126574,8.16e-05,2,"2025-11-30T11:30:42.180",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164141,1764502242190,"fUST",-396.9531972,8.16e-05,2,"2025-11-30T11:30:42.190",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164142,1764502242200,"fUST",-596.1125876,8.16e-05,2,"2025-11-30T11:30:42.200",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164143,1764502242209,"fUST",-596.1125876,8.16e-05,2,"2025-11-30T11:30:42.209",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164144,1764502242219,"fUST",-151.0,8.16e-05,2,"2025-11-30T11:30:42.219",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164145,1764502242229,"fUST",-151.0,8.16e-05,2,"2025-11-30T11:30:42.229",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164146,1764502242238,"fUST",-396.9531972,8.17e-05,2,"2025-11-30T11:30:42.238",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164147,1764502242248,"fUST",-155.14140185,8.17e-05,2,"2025-11-30T11:30:42.248",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164148,1764502242257,"fUST",-151.0,8.17e-05,2,"2025-11-30T11:30:42.257",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164149,1764502242266,"fUST",-151.0,8.17e-05,2,"2025-11-30T11:30:42.266",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164150,1764502242276,"fUST",-276.89589979,8.17e-05,2,"2025-11-30T11:30:42.276",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164151,1764502242286,"fUST",-990.0,8.186e-05,2,"2025-11-30T11:30:42.286",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164152,1764502242295,"fUST",-631.0,8.186e-05,2,"2025-11-30T11:30:42.295",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164153,1764502242304,"fUST",-2154.0,8.186e-05,2,"2025-11-30T11:30:42.304",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164154,1764502242313,"fUST",-414.0,8.186e-05,2,"2025-11-30T11:30:42.313",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164155,1764502242323,"fUST",-414.0,8.186e-05,2,"2025-11-30T11:30:42.323",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164156,1764502242332,"fUST",-151.03033534,8.19e-05,2,"2025-11-30T11:30:42.332",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164157,1764502242341,"fUST",-151.0,8.19e-05,2,"2025-11-30T11:30:42.341",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164158,1764502242351,"fUST",-500.0,8.219e-05,2,"2025-11-30T11:30:42.351",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164159,1764502242360,"fUST",-500.0,8.219e-05,2,"2025-11-30T11:30:42.360",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164160,1764502242369,"fUST",-504.8013178,8.219e-05,2,"2025-11-30T11:30:42.369",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164161,1764502242378,"fUST",-433.455249,8.219e-05,2,"2025-11-30T11:30:42.378",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164162,1764502242388,"fUST",-433.455249,8.219e-05,2,"2025-11-30T11:30:42.388",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164163,1764502242397,"fUST",-433.455249,8.219e-05,2,"2025-11-30T11:30:42.397",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164164,1764502242407,"fUST",-433.455249,8.219e-05,2,"2025-11-30T11:30:42.407",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164165,1764502242416,"fUST",-433.455249,8.219e-05,2,"2025-11-30T11:30:42.416",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164166,1764502242426,"fUST",-433.455249,8.219e-05,2,"2025-11-30T11:30:42.426",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164167,1764502242437,"fUST",-433.455249,8.219e-05,2,"2025-11-30T11:30:42.437",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164168,1764502242449,"fUST",-433.455249,8.219e-05,2,"2025-11-30T11:30:42.449",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164169,1764502242460,"fUST",-296.498,8.226e-05,2,"2025-11-30T11:30:42.460",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164170,1764502242470,"fUST",-150.538,8.226e-05,2,"2025-11-30T11:30:42.470",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164171,1764502242480,"fUST",-150.78,8.226e-05,2,"2025-11-30T11:30:42.480",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164172,1764502242490,"fUST",-150.0,8.226e-05,2,"2025-11-30T11:30:42.490",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164173,1764502242499,"fUST",-150.107,8.226e-05,2,"2025-11-30T11:30:42.499",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164175,1764502242509,"fUST",-691.0,8.226e-05,2,"2025-11-30T11:30:42.509",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164176,1764502242520,"fUST",-158.52150759,8.226e-05,2,"2025-11-30T11:30:42.520",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164177,1764502242532,"fUST",-152.35775812,8.226e-05,2,"2025-11-30T11:30:42.532",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164178,1764502242541,"fUST",-500.0,8.226e-05,2,"2025-11-30T11:30:42.541",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164179,1764502242550,"fUST",-500.0,8.226e-05,2,"2025-11-30T11:30:42.550",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164180,1764502242561,"fUST",-151.0,8.307e-05,2,"2025-11-30T11:30:42.561",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164181,1764502242571,"fUST",-902.20083,8.324e-05,2,"2025-11-30T11:30:42.571",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164182,1764502242587,"fUST",-902.20083,8.324e-05,2,"2025-11-30T11:30:42.587",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164183,1764502242607,"fUST",-902.20083,8.324e-05,2,"2025-11-30T11:30:42.607",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164184,1764502242623,"fUST",-151.0,8.324e-05,2,"2025-11-30T11:30:42.623",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164185,1764502242633,"fUST",-433.455249,8.324e-05,2,"2025-11-30T11:30:42.633",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164186,1764502242642,"fUST",-433.455249,8.324e-05,2,"2025-11-30T11:30:42.642",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164187,1764502242652,"fUST",-433.455249,8.324e-05,2,"2025-11-30T11:30:42.652",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164188,1764502242661,"fUST",-433.455249,8.324e-05,2,"2025-11-30T11:30:42.661",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164190,1764502242671,"fUST",-8360.4255777,8.324e-05,2,"2025-11-30T11:30:42.671",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164191,1764502242685,"fUST",-901.32466091,8.324e-05,2,"2025-11-30T11:30:42.685",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164192,1764502243024,"fUST",-454.12,8.324e-05,2,"2025-11-30T11:30:43.024",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164193,1764502243108,"fUST",-4914.99648241,8.324e-05,2,"2025-11-30T11:30:43.108",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164200,1764502246048,"fUST",-3879.7590985,8.324e-05,2,"2025-11-30T11:30:46.048",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164202,1764502262198,"fUST",212.1316441,7.44e-05,2,"2025-11-30T11:31:02.198",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164205,1764502267626,"fUST",500.0,7.868e-05,2,"2025-11-30T11:31:07.626",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164226,1764502319412,"fUST",10000.01,7.914e-05,2,"2025-11-30T11:31:59.412",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164227,1764502319436,"fUST",10000.01,7.914e-05,2,"2025-11-30T11:31:59.436",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164228,1764502319458,"fUST",10000.01,7.914e-05,2,"2025-11-30T11:31:59.458",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164229,1764502319482,"fUST",10000.01,7.914e-05,2,"2025-11-30T11:31:59.482",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164230,1764502319507,"fUST",10000.01,7.914e-05,2,"2025-11-30T11:31:59.507",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164231,1764502319532,"fUST",10000.01,7.914e-05,2,"2025-11-30T11:31:59.532",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164232,1764502319555,"fUST",10000.01,7.914e-05,2,"2025-11-30T11:31:59.555",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164233,1764502319578,"fUST",10000.01,7.914e-05,2,"2025-11-30T11:31:59.578",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164234,1764502319600,"fUST",10000.01,7.914e-05,2,"2025-11-30T11:31:59.600",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164235,1764502319623,"fUST",10000.01,7.914e-05,2,"2025-11-30T11:31:59.623",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164247,1764502368892,"fUST",-300.0,7.913e-05,2,"2025-11-30T11:32:48.892",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164249,1764502375941,"fUST",-1200.0,7.913e-05,2,"2025-11-30T11:32:55.941",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164250,1764502376416,"fUST",-6287.8783559,7.914e-05,2,"2025-11-30T11:32:56.416",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164251,1764502376570,"fUST",-10000.01,7.914e-05,2,"2025-11-30T11:32:56.570",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164252,1764502379290,"fUST",-10000.01,7.914e-05,2,"2025-11-30T11:32:59.290",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164253,1764502379423,"fUST",-10000.01,7.914e-05,2,"2025-11-30T11:32:59.423",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164257,1764502388202,"fUST",-300.0,7.913e-05,2,"2025-11-30T11:33:08.202",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164258,1764502388230,"fUST",-299.20748088,7.913e-05,2,"2025-11-30T11:33:08.230",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164259,1764502388259,"fUST",-500.0,7.913e-05,2,"2025-11-30T11:33:08.259",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164260,1764502388288,"fUST",-500.0,7.913e-05,2,"2025-11-30T11:33:08.288",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164261,1764502388317,"fUST",-500.0,7.913e-05,2,"2025-11-30T11:33:08.317",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164262,1764502388347,"fUST",-405.35530604,7.913e-05,2,"2025-11-30T11:33:08.347",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164263,1764502388379,"fUST",-500.0,7.913e-05,2,"2025-11-30T11:33:08.379",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164264,1764502388410,"fUST",-500.0,7.913e-05,2,"2025-11-30T11:33:08.410",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164265,1764502388440,"fUST",-500.0,7.913e-05,2,"2025-11-30T11:33:08.440",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164266,1764502388473,"fUST",-500.0,7.913e-05,2,"2025-11-30T11:33:08.473",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164267,1764502388505,"fUST",-490.88442616,7.913e-05,2,"2025-11-30T11:33:08.505",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164268,1764502388933,"fUST",-9.11557384,7.913e-05,2,"2025-11-30T11:33:08.933",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164280,1764502414661,"fUST",-200.0,7.913e-05,2,"2025-11-30T11:33:34.661",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164281,1764502414690,"fUST",-500.0,7.913e-05,2,"2025-11-30T11:33:34.690",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164282,1764502414718,"fUST",-500.0,7.913e-05,2,"2025-11-30T11:33:34.718",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164283,1764502414744,"fUST",-500.0,7.913e-05,2,"2025-11-30T11:33:34.744",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164284,1764502414769,"fUST",-619.7335644,7.913e-05,2,"2025-11-30T11:33:34.769",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164285,1764502414794,"fUST",-500.0,7.913e-05,2,"2025-11-30T11:33:34.794",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164286,1764502414820,"fUST",-500.0,7.913e-05,2,"2025-11-30T11:33:34.820",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164287,1764502414860,"fUST",-500.0,7.913e-05,2,"2025-11-30T11:33:34.860",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164288,1764502414892,"fUST",-500.0,7.913e-05,2,"2025-11-30T11:33:34.892",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164289,1764502414923,"fUST",-500.0,7.913e-05,2,"2025-11-30T11:33:34.923",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164290,1764502415124,"fUST",-360.5428712,7.913e-05,2,"2025-11-30T11:33:35.124",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164292,1764502424171,"fUST",-139.4571288,7.913e-05,2,"2025-11-30T11:33:44.171",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164293,1764502424197,"fUST",-600.0,7.913e-05,2,"2025-11-30T11:33:44.197",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164294,1764502424224,"fUST",-500.0,7.913e-05,2,"2025-11-30T11:33:44.224",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164295,1764502424249,"fUST",-500.0,7.913e-05,2,"2025-11-30T11:33:44.249",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164296,1764502424276,"fUST",-500.0,7.913e-05,2,"2025-11-30T11:33:44.276",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164297,1764502424304,"fUST",-500.0,7.913e-05,2,"2025-11-30T11:33:44.304",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164298,1764502424331,"fUST",-500.0,7.913e-05,2,"2025-11-30T11:33:44.331",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164299,1764502424358,"fUST",-500.0,7.913e-05,2,"2025-11-30T11:33:44.358",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164300,1764502424384,"fUST",-500.0,7.913e-05,2,"2025-11-30T11:33:44.384",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164301,1764502424410,"fUST",-500.0,7.913e-05,2,"2025-11-30T11:33:44.410",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164302,1764502424438,"fUST",-21.0957424,7.913e-05,2,"2025-11-30T11:33:44.438",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164303,1764502424634,"fUST",-478.9042576,7.913e-05,2,"2025-11-30T11:33:44.634",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164307,1764502437237,"fUST",178.04611577,0.000215,120,"2025-11-30T11:33:57.237",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164309,1764502446903,"fUST",-298.40914964,7.833e-05,2,"2025-11-30T11:34:06.903",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164322,1764502502976,"fUST",150.0,7.723e-05,2,"2025-11-30T11:35:02.976",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164352,1764502629106,"fUST",150.0,7.723e-05,2,"2025-11-30T11:37:09.106",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164421,1764502666337,"fUST",-206.78271788,7.794e-05,2,"2025-11-30T11:37:46.337",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164429,1764502670542,"fUST",-231.9296042,7.794e-05,2,"2025-11-30T11:37:50.542",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164430,1764502671133,"fUST",333.62123405,7.716e-05,2,"2025-11-30T11:37:51.133",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164439,1764502795483,"fUST",323.01,0.000215,120,"2025-11-30T11:39:55.483",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164444,1764502806114,"fUST",5000.0,0.00014,10,"2025-11-30T11:40:06.114",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164445,1764502807542,"fUST",-101.69162985,7.794e-05,2,"2025-11-30T11:40:07.542",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164446,1764502807564,"fUST",-107.89478233,7.794e-05,2,"2025-11-30T11:40:07.564",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164447,1764502821336,"fUST",5000.0,0.00014,10,"2025-11-30T11:40:21.336",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164448,1764502829079,"fUST",887.18397488,0.00014,10,"2025-11-30T11:40:29.079",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164450,1764502844236,"fUST",5000.0,0.00014,10,"2025-11-30T11:40:44.236",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164567,1764503114529,"fUST",-108.10521767,7.794e-05,2,"2025-11-30T11:45:14.529",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164568,1764503114557,"fUST",-540.40395193,7.833e-05,2,"2025-11-30T11:45:14.557",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164569,1764503114585,"fUST",-300.0,7.906e-05,2,"2025-11-30T11:45:14.585",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164570,1764503114613,"fUST",-1200.0,7.906e-05,2,"2025-11-30T11:45:14.613",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164571,1764503114640,"fUST",-1200.0,7.907e-05,2,"2025-11-30T11:45:14.640",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164572,1764503114669,"fUST",-240.03096905,7.907e-05,2,"2025-11-30T11:45:14.669",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164573,1764503114701,"fUST",-500.0,7.907e-05,2,"2025-11-30T11:45:14.701",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164574,1764503114911,"fUST",-500.0,7.907e-05,2,"2025-11-30T11:45:14.911",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164575,1764503114939,"fUST",-322.9297227,7.907e-05,2,"2025-11-30T11:45:14.939",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164576,1764503115240,"fUST",-177.0702773,7.907e-05,2,"2025-11-30T11:45:15.240",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164577,1764503115275,"fUST",-500.0,7.907e-05,2,"2025-11-30T11:45:15.275",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164578,1764503115320,"fUST",-500.0,7.907e-05,2,"2025-11-30T11:45:15.320",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164579,1764503115355,"fUST",-179.97039604,7.907e-05,2,"2025-11-30T11:45:15.355",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164580,1764503115388,"fUST",-500.0,7.907e-05,2,"2025-11-30T11:45:15.388",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164581,1764503115419,"fUST",-500.0,7.907e-05,2,"2025-11-30T11:45:15.419",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164582,1764503115452,"fUST",-500.0,7.907e-05,2,"2025-11-30T11:45:15.452",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164583,1764503115483,"fUST",-500.0,7.907e-05,2,"2025-11-30T11:45:15.483",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164584,1764503115511,"fUST",-500.0,7.907e-05,2,"2025-11-30T11:45:15.511",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164585,1764503115541,"fUST",-500.0,7.907e-05,2,"2025-11-30T11:45:15.541",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164586,1764503115576,"fUST",-500.0,7.907e-05,2,"2025-11-30T11:45:15.576",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164587,1764503115738,"fUST",-500.0,7.907e-05,2,"2025-11-30T11:45:15.738",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164588,1764503115768,"fUST",-500.0,7.907e-05,2,"2025-11-30T11:45:15.768",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164589,1764503115797,"fUST",-500.0,7.907e-05,2,"2025-11-30T11:45:15.797",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164590,1764503115825,"fUST",-500.0,7.907e-05,2,"2025-11-30T11:45:15.825",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164591,1764503115858,"fUST",-500.0,7.907e-05,2,"2025-11-30T11:45:15.858",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164593,1764503115889,"fUST",-500.0,7.907e-05,2,"2025-11-30T11:45:15.889",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164595,1764503115920,"fUST",-308.30345073,7.907e-05,2,"2025-11-30T11:45:15.920",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164597,1764503115949,"fUST",-500.0,7.907e-05,2,"2025-11-30T11:45:15.949",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164598,1764503115982,"fUST",-500.0,7.907e-05,2,"2025-11-30T11:45:15.982",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164600,1764503116013,"fUST",-500.0,7.907e-05,2,"2025-11-30T11:45:16.013",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164602,1764503116086,"fUST",-500.0,7.907e-05,2,"2025-11-30T11:45:16.086",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164604,1764503116114,"fUST",-500.0,7.907e-05,2,"2025-11-30T11:45:16.114",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164606,1764503116143,"fUST",-500.0,7.907e-05,2,"2025-11-30T11:45:16.143",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164607,1764503116174,"fUST",-500.0,7.907e-05,2,"2025-11-30T11:45:16.174",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164609,1764503116206,"fUST",-500.0,7.907e-05,2,"2025-11-30T11:45:16.206",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164611,1764503116241,"fUST",-500.0,7.907e-05,2,"2025-11-30T11:45:16.241",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164613,1764503116275,"fUST",-500.0,7.907e-05,2,"2025-11-30T11:45:16.275",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164614,1764503116307,"fUST",-500.0,7.907e-05,2,"2025-11-30T11:45:16.307",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164615,1764503116337,"fUST",-500.0,7.907e-05,2,"2025-11-30T11:45:16.337",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164616,1764503116368,"fUST",-500.0,7.907e-05,2,"2025-11-30T11:45:16.368",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164617,1764503116430,"fUST",-500.0,7.907e-05,2,"2025-11-30T11:45:16.430",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164618,1764503116464,"fUST",-500.0,7.907e-05,2,"2025-11-30T11:45:16.464",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164619,1764503116499,"fUST",-620.39964296,7.907e-05,2,"2025-11-30T11:45:16.499",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164620,1764503116530,"fUST",-500.0,7.907e-05,2,"2025-11-30T11:45:16.530",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164621,1764503116560,"fUST",-500.0,7.907e-05,2,"2025-11-30T11:45:16.560",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164622,1764503116591,"fUST",-500.0,7.907e-05,2,"2025-11-30T11:45:16.591",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164623,1764503116628,"fUST",-500.0,7.907e-05,2,"2025-11-30T11:45:16.628",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164624,1764503116663,"fUST",-500.0,7.907e-05,2,"2025-11-30T11:45:16.663",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164625,1764503116692,"fUST",-500.0,7.907e-05,2,"2025-11-30T11:45:16.692",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164626,1764503116723,"fUST",-259.21071408,7.907e-05,2,"2025-11-30T11:45:16.723",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164629,1764503116900,"fUST",-240.78928592,7.907e-05,2,"2025-11-30T11:45:16.900",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164631,1764503116928,"fUST",-500.0,7.907e-05,2,"2025-11-30T11:45:16.928",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164632,1764503116958,"fUST",-500.0,7.907e-05,2,"2025-11-30T11:45:16.958",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164633,1764503116991,"fUST",-500.0,7.907e-05,2,"2025-11-30T11:45:16.991",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164634,1764503117021,"fUST",-500.0,7.907e-05,2,"2025-11-30T11:45:17.021",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164635,1764503117049,"fUST",-500.0,7.907e-05,2,"2025-11-30T11:45:17.049",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164636,1764503117079,"fUST",-411.10467229,7.907e-05,2,"2025-11-30T11:45:17.079",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164637,1764503117108,"fUST",-500.0,7.907e-05,2,"2025-11-30T11:45:17.108",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164638,1764503117136,"fUST",-500.0,7.907e-05,2,"2025-11-30T11:45:17.136",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164639,1764503117163,"fUST",-500.0,7.907e-05,2,"2025-11-30T11:45:17.163",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164640,1764503117191,"fUST",-196.22208358,7.907e-05,2,"2025-11-30T11:45:17.191",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164641,1764503117716,"fUST",-303.77791642,7.907e-05,2,"2025-11-30T11:45:17.716",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164642,1764503117745,"fUST",-500.0,7.907e-05,2,"2025-11-30T11:45:17.745",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164643,1764503117772,"fUST",-500.0,7.907e-05,2,"2025-11-30T11:45:17.772",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164644,1764503117801,"fUST",-500.0,7.907e-05,2,"2025-11-30T11:45:17.801",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164645,1764503117829,"fUST",-500.0,7.907e-05,2,"2025-11-30T11:45:17.829",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164646,1764503117858,"fUST",-400.0,7.907e-05,2,"2025-11-30T11:45:17.858",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164647,1764503117888,"fUST",-500.0,7.907e-05,2,"2025-11-30T11:45:17.888",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164648,1764503117918,"fUST",-500.0,7.907e-05,2,"2025-11-30T11:45:17.918",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164649,1764503117945,"fUST",-500.0,7.907e-05,2,"2025-11-30T11:45:17.945",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164650,1764503117971,"fUST",-500.0,7.907e-05,2,"2025-11-30T11:45:17.971",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164651,1764503117999,"fUST",-92.45416716,7.907e-05,2,"2025-11-30T11:45:17.999",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164652,1764503118133,"fUST",-407.54583284,7.907e-05,2,"2025-11-30T11:45:18.133",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164653,1764503118161,"fUST",-500.0,7.907e-05,2,"2025-11-30T11:45:18.161",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164654,1764503118188,"fUST",-500.0,7.907e-05,2,"2025-11-30T11:45:18.188",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164655,1764503118216,"fUST",-500.0,7.907e-05,2,"2025-11-30T11:45:18.216",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164656,1764503118245,"fUST",-500.0,7.907e-05,2,"2025-11-30T11:45:18.245",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164657,1764503118277,"fUST",-500.0,7.907e-05,2,"2025-11-30T11:45:18.277",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164658,1764503118304,"fUST",-500.0,7.907e-05,2,"2025-11-30T11:45:18.304",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164659,1764503118333,"fUST",-500.0,7.907e-05,2,"2025-11-30T11:45:18.333",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164660,1764503118361,"fUST",-500.0,7.907e-05,2,"2025-11-30T11:45:18.361",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164661,1764503118388,"fUST",-300.0,7.907e-05,2,"2025-11-30T11:45:18.388",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164662,1764503118414,"fUST",-84.91833432,7.907e-05,2,"2025-11-30T11:45:18.414",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164663,1764503118596,"fUST",-415.08166568,7.907e-05,2,"2025-11-30T11:45:18.596",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164664,1764503118625,"fUST",-500.0,7.907e-05,2,"2025-11-30T11:45:18.625",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164665,1764503118656,"fUST",-500.0,7.907e-05,2,"2025-11-30T11:45:18.656",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164666,1764503118686,"fUST",-500.0,7.907e-05,2,"2025-11-30T11:45:18.686",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164667,1764503118715,"fUST",-154.24645234,7.907e-05,2,"2025-11-30T11:45:18.715",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164668,1764503118744,"fUST",-500.0,7.907e-05,2,"2025-11-30T11:45:18.744",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164669,1764503118774,"fUST",-500.0,7.907e-05,2,"2025-11-30T11:45:18.774",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164670,1764503118804,"fUST",-500.0,7.907e-05,2,"2025-11-30T11:45:18.804",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164671,1764503118833,"fUST",-500.0,7.907e-05,2,"2025-11-30T11:45:18.833",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164672,1764503118861,"fUST",-500.0,7.907e-05,2,"2025-11-30T11:45:18.861",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164673,1764503118890,"fUST",-361.35376396,7.907e-05,2,"2025-11-30T11:45:18.890",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164674,1764503121544,"fUST",-138.64623604,7.907e-05,2,"2025-11-30T11:45:21.544",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164675,1764503121555,"fUST",-121.8802783,7.907e-05,2,"2025-11-30T11:45:21.555",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164676,1764503121576,"fUST",-378.1197217,7.907e-05,2,"2025-11-30T11:45:21.576",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164677,1764503121589,"fUST",-121.8802783,7.907e-05,2,"2025-11-30T11:45:21.589",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164678,1764503121605,"fUST",-378.1197217,7.907e-05,2,"2025-11-30T11:45:21.605",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164679,1764503121618,"fUST",-121.8802783,7.907e-05,2,"2025-11-30T11:45:21.618",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164680,1764503121635,"fUST",-378.1197217,7.907e-05,2,"2025-11-30T11:45:21.635",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164681,1764503121647,"fUST",-121.8802783,7.907e-05,2,"2025-11-30T11:45:21.647",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164682,1764503122307,"fUST",-10000.01,7.828e-05,2,"2025-11-30T11:45:22.307",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164683,1764503122325,"fUST",-10000.01,7.828e-05,2,"2025-11-30T11:45:22.325",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164684,1764503122348,"fUST",-10000.01,7.828e-05,2,"2025-11-30T11:45:22.348",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164685,1764503122385,"fUST",-254.16377094,7.828e-05,2,"2025-11-30T11:45:22.385",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164686,1764503127331,"fUST",-383.87500259,7.828e-05,2,"2025-11-30T11:45:27.331",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164687,1764503127360,"fUST",-543.82029566,7.868e-05,2,"2025-11-30T11:45:27.360",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164688,1764503127393,"fUST",-378.1197217,7.907e-05,2,"2025-11-30T11:45:27.393",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164689,1764503127424,"fUST",-500.0,7.907e-05,2,"2025-11-30T11:45:27.424",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164690,1764503127453,"fUST",-500.0,7.907e-05,2,"2025-11-30T11:45:27.453",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164691,1764503127482,"fUST",-500.0,7.907e-05,2,"2025-11-30T11:45:27.482",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164692,1764503127510,"fUST",-500.0,7.907e-05,2,"2025-11-30T11:45:27.510",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164693,1764503127539,"fUST",-500.0,7.907e-05,2,"2025-11-30T11:45:27.539",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164694,1764503127567,"fUST",-500.0,7.907e-05,2,"2025-11-30T11:45:27.567",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164695,1764503127594,"fUST",-500.0,7.907e-05,2,"2025-11-30T11:45:27.594",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164696,1764503127812,"fUST",-388.3799601,7.907e-05,2,"2025-11-30T11:45:27.812",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164697,1764503127846,"fUST",-111.6200399,7.907e-05,2,"2025-11-30T11:45:27.846",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164698,1764503127876,"fUST",-500.0,7.907e-05,2,"2025-11-30T11:45:27.876",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164699,1764503127904,"fUST",-500.0,7.907e-05,2,"2025-11-30T11:45:27.904",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164700,1764503127933,"fUST",-500.0,7.907e-05,2,"2025-11-30T11:45:27.933",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164701,1764503127960,"fUST",-500.0,7.907e-05,2,"2025-11-30T11:45:27.960",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164702,1764503127988,"fUST",-500.0,7.907e-05,2,"2025-11-30T11:45:27.988",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164703,1764503128017,"fUST",-500.0,7.907e-05,2,"2025-11-30T11:45:28.017",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164704,1764503128047,"fUST",-500.0,7.907e-05,2,"2025-11-30T11:45:28.047",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164705,1764503128077,"fUST",-500.0,7.907e-05,2,"2025-11-30T11:45:28.077",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164706,1764503128108,"fUST",-500.0,7.907e-05,2,"2025-11-30T11:45:28.108",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164707,1764503128137,"fUST",-276.7699202,7.907e-05,2,"2025-11-30T11:45:28.137",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164708,1764503128195,"fUST",-223.2300798,7.907e-05,2,"2025-11-30T11:45:28.195",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164709,1764503128225,"fUST",-180.04440477,7.907e-05,2,"2025-11-30T11:45:28.225",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164710,1764503128257,"fUST",-500.0,7.907e-05,2,"2025-11-30T11:45:28.257",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164711,1764503128287,"fUST",-500.0,7.907e-05,2,"2025-11-30T11:45:28.287",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164712,1764503128319,"fUST",-500.0,7.907e-05,2,"2025-11-30T11:45:28.319",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164713,1764503128350,"fUST",-500.0,7.907e-05,2,"2025-11-30T11:45:28.350",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164714,1764503128380,"fUST",-500.0,7.907e-05,2,"2025-11-30T11:45:28.380",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164715,1764503128408,"fUST",-500.0,7.907e-05,2,"2025-11-30T11:45:28.408",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164716,1764503128435,"fUST",-500.0,7.907e-05,2,"2025-11-30T11:45:28.435",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164717,1764503128464,"fUST",-500.0,7.907e-05,2,"2025-11-30T11:45:28.464",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164718,1764503128492,"fUST",-500.0,7.907e-05,2,"2025-11-30T11:45:28.492",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164719,1764503128991,"fUST",-300.0,7.907e-05,2,"2025-11-30T11:45:28.991",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164720,1764503129367,"fUST",-116.69111066,7.914e-05,2,"2025-11-30T11:45:29.367",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164721,1764503129434,"fUST",-300.0,7.914e-05,2,"2025-11-30T11:45:29.434",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164722,1764503129452,"fUST",-9400.01,7.914e-05,2,"2025-11-30T11:45:29.452",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164723,1764503129489,"fUST",-10000.01,7.914e-05,2,"2025-11-30T11:45:29.489",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164724,1764503134898,"fUST",-394.83986568,7.565e-05,2,"2025-11-30T11:45:34.898",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164739,1764503139093,"fUST",-392.00868098,7.187e-05,2,"2025-11-30T11:45:39.093",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164740,1764503141016,"fUST",-217.0,7.187e-05,2,"2025-11-30T11:45:41.016",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164741,1764503144856,"fUST",-251.2320947,7.115e-05,2,"2025-11-30T11:45:44.856",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164742,1764503144878,"fUST",-34.2320947,7.187e-05,2,"2025-11-30T11:45:44.878",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164743,1764503144899,"fUST",-65.17074293,7.565e-05,2,"2025-11-30T11:45:44.899",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164744,1764503149889,"fUST",-39.98939139,7.565e-05,2,"2025-11-30T11:45:49.889",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164745,1764503153103,"fUST",-1374.48591583,7.914e-05,2,"2025-11-30T11:45:53.103",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164758,1764503179483,"fUST",-2898.23566402,7.757e-05,2,"2025-11-30T11:46:19.483",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164759,1764503179516,"fUST",-4203.53867196,7.835e-05,2,"2025-11-30T11:46:19.516",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164768,1764503202019,"fUST",-569.54394603,7.757e-05,2,"2025-11-30T11:46:42.019",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164770,1764503204413,"fUST",-219.93553827,7.757e-05,2,"2025-11-30T11:46:44.413",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164771,1764503206587,"fUST",-500.0,7.757e-05,2,"2025-11-30T11:46:46.587",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164776,1764503216532,"fUST",377.39251322,7.708e-05,2,"2025-11-30T11:46:56.532",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164778,1764503218535,"fUST",679.3065238,7.708e-05,2,"2025-11-30T11:46:58.535",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164785,1764503232609,"fUST",-33.19060992,7.757e-05,2,"2025-11-30T11:47:12.609",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164786,1764503232638,"fUST",-712.65240255,7.835e-05,2,"2025-11-30T11:47:12.638",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164787,1764503232703,"fUST",-7451.62493804,7.835e-05,2,"2025-11-30T11:47:12.703",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164788,1764503232814,"fUST",3938.425477,6.942e-05,2,"2025-11-30T11:47:12.814",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164789,1764503233017,"fUST",-1056.69903702,7.835e-05,2,"2025-11-30T11:47:13.017",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164790,1764503233044,"fUST",-300.0,7.912e-05,2,"2025-11-30T11:47:13.044",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164791,1764503233071,"fUST",-168.02167834,7.913e-05,2,"2025-11-30T11:47:13.071",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164792,1764503233099,"fUST",-628.24960582,7.913e-05,2,"2025-11-30T11:47:13.099",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164793,1764503233128,"fUST",-500.0,7.913e-05,2,"2025-11-30T11:47:13.128",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164794,1764503233157,"fUST",-256.47816119,7.913e-05,2,"2025-11-30T11:47:13.157",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164795,1764503233191,"fUST",-500.0,7.913e-05,2,"2025-11-30T11:47:13.191",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164796,1764503233219,"fUST",-500.0,7.913e-05,2,"2025-11-30T11:47:13.219",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164797,1764503233247,"fUST",-500.0,7.913e-05,2,"2025-11-30T11:47:13.247",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164798,1764503233275,"fUST",-500.0,7.913e-05,2,"2025-11-30T11:47:13.275",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164799,1764503249084,"fUST",-541.11046723,7.913e-05,2,"2025-11-30T11:47:29.084",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164800,1764503249104,"fUST",-280.04440477,7.913e-05,2,"2025-11-30T11:47:29.104",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164801,1764503249124,"fUST",-84.17946904,7.913e-05,2,"2025-11-30T11:47:29.124",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164802,1764503249404,"fUST",-205.30001526,7.913e-05,2,"2025-11-30T11:47:29.404",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164803,1764503249432,"fUST",-500.0,7.913e-05,2,"2025-11-30T11:47:29.432",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164804,1764503249460,"fUST",-500.0,7.913e-05,2,"2025-11-30T11:47:29.460",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164805,1764503249492,"fUST",-480.0,7.913e-05,2,"2025-11-30T11:47:29.492",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164806,1764503249520,"fUST",-500.0,7.913e-05,2,"2025-11-30T11:47:29.520",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164807,1764503249549,"fUST",-500.0,7.913e-05,2,"2025-11-30T11:47:29.549",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164808,1764503249576,"fUST",-350.81953141,7.913e-05,2,"2025-11-30T11:47:29.576",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164809,1764503249602,"fUST",-500.0,7.913e-05,2,"2025-11-30T11:47:29.602",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164810,1764503249631,"fUST",-210.5205157,7.913e-05,2,"2025-11-30T11:47:29.631",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164811,1764503249663,"fUST",-500.0,7.913e-05,2,"2025-11-30T11:47:29.663",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164812,1764503249693,"fUST",-545.91251162,7.913e-05,2,"2025-11-30T11:47:29.693",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164813,1764503250339,"fUST",-6686.57940491,7.914e-05,2,"2025-11-30T11:47:30.339",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164814,1764503250391,"fUST",-10000.01,7.914e-05,2,"2025-11-30T11:47:30.391",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164815,1764503266848,"fUST",-4805.13468988,7.835e-05,2,"2025-11-30T11:47:46.848",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164816,1764503266883,"fUST",-389.74062024,7.913e-05,2,"2025-11-30T11:47:46.883",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164823,1764503293843,"fUST",-1200.0,7.912e-05,2,"2025-11-30T11:48:13.843",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164824,1764503293876,"fUST",-300.0,7.912e-05,2,"2025-11-30T11:48:13.876",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164825,1764503293904,"fUST",-110.25937976,7.913e-05,2,"2025-11-30T11:48:13.904",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164826,1764503293932,"fUST",-500.0,7.913e-05,2,"2025-11-30T11:48:13.932",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164827,1764503293960,"fUST",-500.0,7.913e-05,2,"2025-11-30T11:48:13.960",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164828,1764503293988,"fUST",-500.0,7.913e-05,2,"2025-11-30T11:48:13.988",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164829,1764503294018,"fUST",-500.0,7.913e-05,2,"2025-11-30T11:48:14.018",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164830,1764503294046,"fUST",-569.991,7.913e-05,2,"2025-11-30T11:48:14.046",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164831,1764503294074,"fUST",-430.009,7.913e-05,2,"2025-11-30T11:48:14.074",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164832,1764503294105,"fUST",-279.49124048,7.913e-05,2,"2025-11-30T11:48:14.105",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164833,1764503294489,"fUST",-220.50875952,7.913e-05,2,"2025-11-30T11:48:14.489",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164834,1764503306074,"fUST",-870.55331644,7.813e-05,2,"2025-11-30T11:48:26.074",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164835,1764503306103,"fUST",-500.0,7.913e-05,2,"2025-11-30T11:48:26.103",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164836,1764503306130,"fUST",-500.0,7.913e-05,2,"2025-11-30T11:48:26.130",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164837,1764503306158,"fUST",-500.0,7.913e-05,2,"2025-11-30T11:48:26.158",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164838,1764503306185,"fUST",-500.0,7.913e-05,2,"2025-11-30T11:48:26.185",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164839,1764503306212,"fUST",-350.45148246,7.913e-05,2,"2025-11-30T11:48:26.212",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164840,1764503306239,"fUST",-500.0,7.913e-05,2,"2025-11-30T11:48:26.239",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164841,1764503306266,"fUST",-500.0,7.913e-05,2,"2025-11-30T11:48:26.266",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164842,1764503306293,"fUST",-439.45941917,7.913e-05,2,"2025-11-30T11:48:26.293",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164843,1764503306321,"fUST",-179.08156386,7.913e-05,2,"2025-11-30T11:48:26.321",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164844,1764503306486,"fUST",-320.91843614,7.913e-05,2,"2025-11-30T11:48:26.486",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164852,1764503342710,"fUST",377.26051167,7.708e-05,2,"2025-11-30T11:49:02.710",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164853,1764503343496,"fUST",-166.5993798,7.756e-05,2,"2025-11-30T11:49:03.496",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164854,1764503343517,"fUST",-29.2568346,7.813e-05,2,"2025-11-30T11:49:03.517",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164855,1764503345218,"fUST",679.06892101,7.708e-05,2,"2025-11-30T11:49:05.218",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164856,1764503347714,"fUST",-270.7431654,7.813e-05,2,"2025-11-30T11:49:07.714",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164857,1764503347777,"fUST",-8402.19423652,7.814e-05,2,"2025-11-30T11:49:07.777",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164858,1764503347818,"fUST",1207.23363735,7.708e-05,2,"2025-11-30T11:49:07.818",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164859,1764503347931,"fUST",-8792.77636265,7.814e-05,2,"2025-11-30T11:49:07.931",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164860,1764503348032,"fUST",-10000.01,7.814e-05,2,"2025-11-30T11:49:08.032",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164862,1764503360272,"fUST",-1886.30255835,7.708e-05,2,"2025-11-30T11:49:20.272",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164863,1764503360302,"fUST",-2716.27568403,7.708e-05,2,"2025-11-30T11:49:20.302",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164864,1764503360352,"fUST",-794.85351524,7.814e-05,2,"2025-11-30T11:49:20.352",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164865,1764503360429,"fUST",-10000.01,7.814e-05,2,"2025-11-30T11:49:20.429",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164866,1764503360594,"fUST",-10000.01,7.814e-05,2,"2025-11-30T11:49:20.594",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164867,1764503376154,"fUST",-2737.13428116,7.555e-05,2,"2025-11-30T11:49:36.154",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164868,1764503377071,"fUST",-265.11705708,7.631e-05,2,"2025-11-30T11:49:37.071",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164869,1764503379895,"fUST",-444.94808583,7.631e-05,2,"2025-11-30T11:49:39.895",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164872,1764503381863,"fUST",-218.3673483,7.631e-05,2,"2025-11-30T11:49:41.863",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164873,1764503384528,"fUST",-362.82891341,7.631e-05,2,"2025-11-30T11:49:44.528",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164874,1764503388384,"fUST",-391.22806979,7.631e-05,2,"2025-11-30T11:49:48.384",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164875,1764503391989,"fUST",-2920.08876797,7.631e-05,2,"2025-11-30T11:49:51.989",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164876,1764503394228,"fUST",408.71259583,7.555e-05,2,"2025-11-30T11:49:54.228",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164877,1764503394249,"fUST",2511.37617214,7.555e-05,2,"2025-11-30T11:49:54.249",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164883,1764503411293,"fUST",-504.48022156,7.735e-05,2,"2025-11-30T11:50:11.293",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164884,1764503413959,"fUST",-287.88293602,7.735e-05,2,"2025-11-30T11:50:13.959",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164885,1764503417675,"fUST",623.63684242,7.658e-05,2,"2025-11-30T11:50:17.675",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164886,1764503418331,"fUST",-239.21321851,7.735e-05,2,"2025-11-30T11:50:18.331",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164887,1764503419873,"fUST",-218.68026489,7.735e-05,2,"2025-11-30T11:50:19.873",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164900,1764503432079,"fUST",-165.74335902,7.735e-05,2,"2025-11-30T11:50:32.079",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164901,1764503432088,"fUST",-300.0,7.813e-05,2,"2025-11-30T11:50:32.088",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164902,1764503432098,"fUST",-300.0,7.813e-05,2,"2025-11-30T11:50:32.098",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164903,1764503432108,"fUST",-300.0,7.813e-05,2,"2025-11-30T11:50:32.108",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164904,1764503432117,"fUST",-300.0,7.813e-05,2,"2025-11-30T11:50:32.117",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164905,1764503432127,"fUST",-54.45664098,7.813e-05,2,"2025-11-30T11:50:32.127",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164929,1764503438329,"fUST",-161.54335902,7.813e-05,2,"2025-11-30T11:50:38.329",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164930,1764503438339,"fUST",-490.86297259,7.813e-05,2,"2025-11-30T11:50:38.339",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164931,1764503438350,"fUST",-416.67751644,7.813e-05,2,"2025-11-30T11:50:38.350",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164932,1764503438362,"fUST",-292.45951097,7.813e-05,2,"2025-11-30T11:50:38.362",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164933,1764503438372,"fUST",-107.25632011,7.814e-05,2,"2025-11-30T11:50:38.372",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164941,1764503440544,"fUST",-2e-08,7.814e-05,2,"2025-11-30T11:50:40.544",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164942,1764503440556,"fUST",-82538.35591461,7.814e-05,2,"2025-11-30T11:50:40.556",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164943,1764503440565,"fUST",-166.5993798,7.834e-05,2,"2025-11-30T11:50:40.565",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164944,1764503440575,"fUST",-3697.15301437,7.868e-05,2,"2025-11-30T11:50:40.575",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164945,1764503440584,"fUST",-500.0,7.913e-05,2,"2025-11-30T11:50:40.584",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164946,1764503440593,"fUST",-500.0,7.913e-05,2,"2025-11-30T11:50:40.593",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164947,1764503440602,"fUST",-500.0,7.913e-05,2,"2025-11-30T11:50:40.602",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164948,1764503440611,"fUST",-574.09703507,7.913e-05,2,"2025-11-30T11:50:40.611",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164949,1764503440621,"fUST",-500.0,7.913e-05,2,"2025-11-30T11:50:40.621",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164950,1764503440630,"fUST",-500.0,7.913e-05,2,"2025-11-30T11:50:40.630",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164951,1764503440639,"fUST",-500.0,7.913e-05,2,"2025-11-30T11:50:40.639",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164952,1764503440648,"fUST",-500.0,7.913e-05,2,"2025-11-30T11:50:40.648",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164953,1764503440657,"fUST",-500.0,7.913e-05,2,"2025-11-30T11:50:40.657",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164954,1764503440666,"fUST",-500.0,7.913e-05,2,"2025-11-30T11:50:40.666",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164955,1764503440675,"fUST",-500.0,7.913e-05,2,"2025-11-30T11:50:40.675",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164956,1764503440684,"fUST",-500.0,7.913e-05,2,"2025-11-30T11:50:40.684",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164957,1764503440694,"fUST",-500.0,7.913e-05,2,"2025-11-30T11:50:40.694",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164958,1764503440704,"fUST",-500.0,7.913e-05,2,"2025-11-30T11:50:40.704",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164959,1764503440713,"fUST",-500.0,7.913e-05,2,"2025-11-30T11:50:40.713",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164960,1764503440722,"fUST",-500.0,7.913e-05,2,"2025-11-30T11:50:40.722",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164961,1764503440731,"fUST",-500.0,7.913e-05,2,"2025-11-30T11:50:40.731",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164962,1764503440740,"fUST",-500.0,7.913e-05,2,"2025-11-30T11:50:40.740",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164963,1764503440750,"fUST",-500.0,7.913e-05,2,"2025-11-30T11:50:40.750",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164964,1764503440760,"fUST",-500.0,7.913e-05,2,"2025-11-30T11:50:40.760",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164965,1764503440769,"fUST",-500.0,7.913e-05,2,"2025-11-30T11:50:40.769",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164966,1764503440778,"fUST",-500.0,7.913e-05,2,"2025-11-30T11:50:40.778",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164967,1764503440787,"fUST",-500.0,7.913e-05,2,"2025-11-30T11:50:40.787",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164968,1764503440797,"fUST",-500.0,7.913e-05,2,"2025-11-30T11:50:40.797",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164969,1764503440806,"fUST",-500.0,7.913e-05,2,"2025-11-30T11:50:40.806",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164970,1764503440815,"fUST",-500.0,7.913e-05,2,"2025-11-30T11:50:40.815",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164971,1764503440825,"fUST",-500.0,7.913e-05,2,"2025-11-30T11:50:40.825",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164972,1764503440834,"fUST",-500.0,7.913e-05,2,"2025-11-30T11:50:40.834",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164973,1764503440843,"fUST",-500.0,7.913e-05,2,"2025-11-30T11:50:40.843",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164974,1764503440853,"fUST",-500.0,7.913e-05,2,"2025-11-30T11:50:40.853",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164975,1764503440862,"fUST",-500.0,7.913e-05,2,"2025-11-30T11:50:40.862",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164976,1764503440871,"fUST",-500.0,7.913e-05,2,"2025-11-30T11:50:40.871",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164977,1764503440881,"fUST",-500.0,7.913e-05,2,"2025-11-30T11:50:40.881",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164978,1764503440891,"fUST",-500.0,7.913e-05,2,"2025-11-30T11:50:40.891",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164979,1764503440900,"fUST",-500.0,7.913e-05,2,"2025-11-30T11:50:40.900",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164980,1764503440909,"fUST",-500.0,7.913e-05,2,"2025-11-30T11:50:40.909",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164981,1764503440919,"fUST",-500.0,7.913e-05,2,"2025-11-30T11:50:40.919",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164982,1764503440928,"fUST",-279.03538353,7.913e-05,2,"2025-11-30T11:50:40.928",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164983,1764503440938,"fUST",-500.0,7.913e-05,2,"2025-11-30T11:50:40.938",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164984,1764503440948,"fUST",-500.0,7.913e-05,2,"2025-11-30T11:50:40.948",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164985,1764503440957,"fUST",-500.0,7.913e-05,2,"2025-11-30T11:50:40.957",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164986,1764503440966,"fUST",-500.0,7.913e-05,2,"2025-11-30T11:50:40.966",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164987,1764503440975,"fUST",-500.0,7.913e-05,2,"2025-11-30T11:50:40.975",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164988,1764503440984,"fUST",-500.0,7.913e-05,2,"2025-11-30T11:50:40.984",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164989,1764503440993,"fUST",-500.0,7.913e-05,2,"2025-11-30T11:50:40.993",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164991,1764503441002,"fUST",-500.0,7.913e-05,2,"2025-11-30T11:50:41.002",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164992,1764503441011,"fUST",-500.0,7.913e-05,2,"2025-11-30T11:50:41.011",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164993,1764503441021,"fUST",-500.0,7.913e-05,2,"2025-11-30T11:50:41.021",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164994,1764503441030,"fUST",-500.0,7.913e-05,2,"2025-11-30T11:50:41.030",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164995,1764503441040,"fUST",-500.0,7.913e-05,2,"2025-11-30T11:50:41.040",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164996,1764503441049,"fUST",-500.0,7.913e-05,2,"2025-11-30T11:50:41.049",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164997,1764503441058,"fUST",-500.0,7.913e-05,2,"2025-11-30T11:50:41.058",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164998,1764503441067,"fUST",-500.0,7.913e-05,2,"2025-11-30T11:50:41.067",0.000365,43.93,0.8947458366155653,732904703.424963]
[395164999,1764503441076,"fUST",-500.0,7.913e-05,2,"2025-11-30T11:50:41.076",0.000365,43.93,0.8947458366155653,732904703.424963]
[395165000,1764503441085,"fUST",-500.0,7.913e-05,2,"2025-11-30T11:50:41.085",0.000365,43.93,0.8947458366155653,732904703.424963]
[395165001,1764503441093,"fUST",-500.0,7.913e-05,2,"2025-11-30T11:50:41.093",0.000365,43.93,0.8947458366155653,732904703.424963]
[395165002,1764503441102,"fUST",-500.0,7.913e-05,2,"2025-11-30T11:50:41.102",0.000365,43.93,0.8947458366155653,732904703.424963]
[395165003,1764503441112,"fUST",-500.0,7.913e-05,2,"2025-11-30T11:50:41.112",0.000365,43.93,0.8947458366155653,732904703.424963]
[395165004,1764503441121,"fUST",-500.0,7.913e-05,2,"2025-11-30T11:50:41.121",0.000365,43.93,0.8947458366155653,732904703.424963]
[395165005,1764503441131,"fUST",-500.0,7.913e-05,2,"2025-11-30T11:50:41.131",0.000365,43.93,0.8947458366155653,732904703.424963]
[395165006,1764503441142,"fUST",-500.0,7.913e-05,2,"2025-11-30T11:50:41.142",0.000365,43.93,0.8947458366155653,732904703.424963]
[395165007,1764503441152,"fUST",-500.0,7.913e-05,2,"2025-11-30T11:50:41.152",0.000365,43.93,0.8947458366155653,732904703.424963]
[395165008,1764503441163,"fUST",-500.0,7.913e-05,2,"2025-11-30T11:50:41.163",0.000365,43.93,0.8947458366155653,732904703.424963]
[395165009,1764503441173,"fUST",-500.0,7.913e-05,2,"2025-11-30T11:50:41.173",0.000365,43.93,0.8947458366155653,732904703.424963]
[395165010,1764503441182,"fUST",-500.0,7.913e-05,2,"2025-11-30T11:50:41.182",0.000365,43.93,0.8947458366155653,732904703.424963]
[395165011,1764503441191,"fUST",-500.0,7.913e-05,2,"2025-11-30T11:50:41.191",0.000365,43.93,0.8947458366155653,732904703.424963]
[395165012,1764503441200,"fUST",-500.0,7.913e-05,2,"2025-11-30T11:50:41.200",0.000365,43.93,0.8947458366155653,732904703.424963]
[395165013,1764503441209,"fUST",-500.0,7.913e-05,2,"2025-11-30T11:50:41.209",0.000365,43.93,0.8947458366155653,732904703.424963]
[395165014,1764503441219,"fUST",-602.38712403,7.913e-05,2,"2025-11-30T11:50:41.219",0.000365,43.93,0.8947458366155653,732904703.424963]
[395165015,1764503441229,"fUST",-500.0,7.913e-05,2,"2025-11-30T11:50:41.229",0.000365,43.93,0.8947458366155653,732904703.424963]
[395165016,1764503441238,"fUST",-500.0,7.913e-05,2,"2025-11-30T11:50:41.238",0.000365,43.93,0.8947458366155653,732904703.424963]
[395165017,1764503441248,"fUST",-500.0,7.913e-05,2,"2025-11-30T11:50:41.248",0.000365,43.93,0.8947458366155653,732904703.424963]
[395165018,1764503441259,"fUST",-500.0,7.913e-05,2,"2025-11-30T11:50:41.259",0.000365,43.93,0.8947458366155653,732904703.424963]
[395165019,1764503441268,"fUST",-500.0,7.913e-05,2,"2025-11-30T11:50:41.268",0.000365,43.93,0.8947458366155653,732904703.424963]
[395165020,1764503441278,"fUST",-500.0,7.913e-05,2,"2025-11-30T11:50:41.278",0.000365,43.93,0.8947458366155653,732904703.424963]
[395165021,1764503441286,"fUST",-450.76778786,7.913e-05,2,"2025-11-30T11:50:41.286",0.000365,43.93,0.8947458366155653,732904703.424963]
[395165022,1764503441295,"fUST",-195.8562144,7.913e-05,2,"2025-11-30T11:50:41.295",0.000365,43.93,0.8947458366155653,732904703.424963]
[395165023,1764503441303,"fUST",-175.146275,7.963e-05,2,"2025-11-30T11:50:41.303",0.000365,43.93,0.8947458366155653,732904703.424963]
[395165024,1764503441313,"fUST",-500.0,7.963e-05,2,"2025-11-30T11:50:41.313",0.000365,43.93,0.8947458366155653,732904703.424963]
[395165025,1764503441322,"fUST",-23631.6163916,7.977e-05,2,"2025-11-30T11:50:41.322",0.000365,43.93,0.8947458366155653,732904703.424963]
[395165026,1764503441331,"fUST",-1207.65604232,8.01e-05,2,"2025-11-30T11:50:41.331",0.000365,43.93,0.8947458366155653,732904703.424963]
[395165027,1764503441341,"fUST",-553.028,8.024e-05,2,"2025-11-30T11:50:41.341",0.000365,43.93,0.8947458366155653,732904703.424963]
[395165028,1764503441351,"fUST",-202.13520651,8.04e-05,2,"2025-11-30T11:50:41.351",0.000365,43.93,0.8947458366155653,732904703.424963]
[395165029,1764503441360,"fUST",-4828.93454939,8.059e-05,2,"2025-11-30T11:50:41.360",0.000365,43.93,0.8947458366155653,732904703.424963]
[395165030,1764503441369,"fUST",-631.0,8.186e-05,2,"2025-11-30T11:50:41.369",0.000365,43.93,0.8947458366155653,732904703.424963]
[395165031,1764503441379,"fUST",-2154.0,8.186e-05,2,"2025-11-30T11:50:41.379",0.000365,43.93,0.8947458366155653,732904703.424963]
[395165032,1764503441388,"fUST",-990.0,8.186e-05,2,"2025-11-30T11:50:41.388",0.000365,43.93,0.8947458366155653,732904703.424963]
[395165033,1764503441398,"fUST",-500.0,8.219e-05,2,"2025-11-30T11:50:41.398",0.000365,43.93,0.8947458366155653,732904703.424963]
[395165034,1764503441408,"fUST",-553.36092246,8.219e-05,2,"2025-11-30T11:50:41.408",0.000365,43.93,0.8947458366155653,732904703.424963]
[395165035,1764503441418,"fUST",-500.0,8.219e-05,2,"2025-11-30T11:50:41.418",0.000365,43.93,0.8947458366155653,732904703.424963]
[395165036,1764503441428,"fUST",-339.3474309,8.22e-05,2,"2025-11-30T11:50:41.428",0.000365,43.93,0.8947458366155653,732904703.424963]
[395165037,1764503441437,"fUST",-6111.62028907,8.25e-05,2,"2025-11-30T11:50:41.437",0.000365,43.93,0.8947458366155653,732904703.424963]
[395165038,1764503441447,"fUST",-662.0,8.307e-05,2,"2025-11-30T11:50:41.447",0.000365,43.93,0.8947458366155653,732904703.424963]
[395165039,1764503441460,"fUST",-151.0,8.307e-05,2,"2025-11-30T11:50:41.460",0.000365,43.93,0.8947458366155653,732904703.424963]
[395165040,1764503441470,"fUST",-500.0,8.319e-05,2,"2025-11-30T11:50:41.470",0.000365,43.93,0.8947458366155653,732904703.424963]
[395165041,1764503441479,"fUST",-177.24754065,8.319e-05,2,"2025-11-30T11:50:41.479",0.000365,43.93,0.8947458366155653,732904703.424963]
[395165042,1764503441489,"fUST",-478.75725327,8.319e-05,2,"2025-11-30T11:50:41.489",0.000365,43.93,0.8947458366155653,732904703.424963]
[395165043,1764503441498,"fUST",-500.0,8.319e-05,2,"2025-11-30T11:50:41.498",0.000365,43.93,0.8947458366155653,732904703.424963]
[395165044,1764503441508,"fUST",-500.0,8.319e-05,2,"2025-11-30T11:50:41.508",0.000365,43.93,0.8947458366155653,732904703.424963]
[395165045,1764503441517,"fUST",-231.28369723,8.319e-05,2,"2025-11-30T11:50:41.517",0.000365,43.93,0.8947458366155653,732904703.424963]
[395165046,1764503441527,"fUST",-500.0,8.319e-05,2,"2025-11-30T11:50:41.527",0.000365,43.93,0.8947458366155653,732904703.424963]
[395165047,1764503441536,"fUST",-500.0,8.319e-05,2,"2025-11-30T11:50:41.536",0.000365,43.93,0.8947458366155653,732904703.424963]
[395165048,1764503441545,"fUST",-500.0,8.319e-05,2,"2025-11-30T11:50:41.545",0.000365,43.93,0.8947458366155653,732904703.424963]
[395165049,1764503441554,"fUST",-500.0,8.319e-05,2,"2025-11-30T11:50:41.554",0.000365,43.93,0.8947458366155653,732904703.424963]
[395165050,1764503441563,"fUST",-500.0,8.319e-05,2,"2025-11-30T11:50:41.563",0.000365,43.93,0.8947458366155653,732904703.424963]
[395165051,1764503441572,"fUST",-500.0,8.319e-05,2,"2025-11-30T11:50:41.572",0.000365,43.93,0.8947458366155653,732904703.424963]
[395165052,1764503441582,"fUST",-500.0,8.319e-05,2,"2025-11-30T11:50:41.582",0.000365,43.93,0.8947458366155653,732904703.424963]
[395165053,1764503441590,"fUST",-500.0,8.319e-05,2,"2025-11-30T11:50:41.590",0.000365,43.93,0.8947458366155653,732904703.424963]
[395165054,1764503441599,"fUST",-500.0,8.319e-05,2,"2025-11-30T11:50:41.599",0.000365,43.93,0.8947458366155653,732904703.424963]
[395165055,1764503441609,"fUST",-500.0,8.319e-05,2,"2025-11-30T11:50:41.609",0.000365,43.93,0.8947458366155653,732904703.424963]
[395165056,1764503441618,"fUST",-500.0,8.319e-05,2,"2025-11-30T11:50:41.618",0.000365,43.93,0.8947458366155653,732904703.424963]
[395165057,1764503441627,"fUST",-500.0,8.319e-05,2,"2025-11-30T11:50:41.627",0.000365,43.93,0.8947458366155653,732904703.424963]
[395165058,1764503441636,"fUST",-500.0,8.319e-05,2,"2025-11-30T11:50:41.636",0.000365,43.93,0.8947458366155653,732904703.424963]
[395165059,1764503441645,"fUST",-174.61919141,8.319e-05,2,"2025-11-30T11:50:41.645",0.000365,43.93,0.8947458366155653,732904703.424963]
[395165060,1764503441655,"fUST",-5201.043598,8.323e-05,2,"2025-11-30T11:50:41.655",0.000365,43.93,0.8947458366155653,732904703.424963]
[395165066,1764503443274,"fUST",-1030.40296552,7.736e-05,2,"2025-11-30T11:50:43.274",0.000365,43.93,0.8947458366155653,732904703.424963]
[395165067,1764503443384,"fUST",-300.0,7.736e-05,2,"2025-11-30T11:50:43.384",0.000365,43.93,0.8947458366155653,732904703.424963]
[395165068,1764503443395,"fUST",-892.72318,7.736e-05,2,"2025-11-30T11:50:43.395",0.000365,43.93,0.8947458366155653,732904703.424963]
[395165069,1764503443406,"fUST",-3399.79718181,7.736e-05,2,"2025-11-30T11:50:43.406",0.000365,43.93,0.8947458366155653,732904703.424963]
[395165070,1764503443416,"fUST",-5720.20281819,8.323e-05,2,"2025-11-30T11:50:43.416",0.000365,43.93,0.8947458366155653,732904703.424963]
[395165074,1764503446371,"fUST",-541.32294273,7.824e-05,2,"2025-11-30T11:50:46.371",0.000365,43.93,0.8947458366155653,732904703.424963]
[395165075,1764503446380,"fUST",-833.32447971,8.323e-05,2,"2025-11-30T11:50:46.380",0.000365,43.93,0.8947458366155653,732904703.424963]
[395165076,1764503446392,"fUST",-6071.99999998,8.323e-05,2,"2025-11-30T11:50:46.392",0.000365,43.93,0.8947458366155653,732904703.424963]
[395168053,1764503491578,"fUST",10000.01,7.35e-05,2,"2025-11-30T11:51:31.578",0.000365,43.93,0.8947458366155653,732904703.424963]
[395168054,1764503491597,"fUST",10000.01,7.35e-05,2,"2025-11-30T11:51:31.597",0.000365,43.93,0.8947458366155653,732904703.424963]
[395168055,1764503491617,"fUST",10000.01,7.35e-05,2,"2025-11-30T11:51:31.617",0.000365,43.93,0.8947458366155653,732904703.424963]
[395168067,1764503642854,"fUST",152.52,1e-05,2,"2025-11-30T11:54:02.854",0.000365,43.93,0.8947458366155653,732904703.424963]
[395168068,1764503643158,"fUST",152.52,1.2e-05,2,"2025-11-30T11:54:03.158",0.000365,43.93,0.8947458366155653,732904703.424963]
[395168069,1764503643482,"fUST",152.52,1.4e-05,2,"2025-11-30T11:54:03.482",0.000365,43.93,0.8947458366155653,732904703.424963]
[395168070,1764503643823,"fUST",152.52,1.6e-05,2,"2025-11-30T11:54:03.823",0.000365,43.93,0.8947458366155653,732904703.424963]
[395168071,1764503644096,"fUST",152.52,1.8e-05,2,"2025-11-30T11:54:04.096",0.000365,43.93,0.8947458366155653,732904703.424963]
[395168072,1764503644397,"fUST",152.52,2e-05,2,"2025-11-30T11:54:04.397",0.000365,43.93,0.8947458366155653,732904703.424963]
[395168073,1764503645686,"fUST",152.49,1e-05,2,"2025-11-30T11:54:05.686",0.000365,43.93,0.8947458366155653,732904703.424963]
[395168074,1764503647897,"fUST",1500.0,7.657e-05,2,"2025-11-30T11:54:07.897",0.000365,43.93,0.8947458366155653,732904703.424963]
[395168076,1764503656733,"fUST",1500.0,7.657e-05,2,"2025-11-30T11:54:16.733",0.000365,43.93,0.8947458366155653,732904703.424963]
[395168096,1764503672099,"fUST",1500.0,7.657e-05,2,"2025-11-30T11:54:32.099",0.000365,43.93,0.8947458366155653,732904703.424963]
[395168097,1764503680967,"fUST",1500.0,7.657e-05,2,"2025-11-30T11:54:40.967",0.000365,43.93,0.8947458366155653,732904703.424963]
[395168098,1764503682104,"fUST",-761.70650409,7.734e-05,2,"2025-11-30T11:54:42.104",0.000365,43.93,0.8947458366155653,732904703.424963]
[395168099,1764503684089,"fUST",-174.9151614,7.734e-05,2,"2025-11-30T11:54:44.089",0.000365,43.93,0.8947458366155653,732904703.424963]
[395168100,1764503686121,"fUST",-292.75891407,7.734e-05,2,"2025-11-30T11:54:46.121",0.000365,43.93,0.8947458366155653,732904703.424963]
[395168101,1764503697151,"fUST",270.61942044,7.657e-05,2,"2025-11-30T11:54:57.151",0.000365,43.93,0.8947458366155653,732904703.424963]
[395168102,1764503702226,"fUST",151.74,1e-05,2,"2025-11-30T11:55:02.226",0.000365,43.93,0.8947458366155653,732904703.424963]
[395168103,1764503702523,"fUST",151.74,1e-05,2,"2025-11-30T11:55:02.523",0.000365,43.93,0.8947458366155653,732904703.424963]
[395168104,1764503702899,"fUST",151.74,1.1e-05,2,"2025-11-30T11:55:02.899",0.000365,43.93,0.8947458366155653,732904703.424963]
[395168105,1764503703291,"fUST",151.74,1.1e-05,2,"2025-11-30T11:55:03.291",0.000365,43.93,0.8947458366155653,732904703.424963]
[395168106,1764503703599,"fUST",151.74,1.1e-05,2,"2025-11-30T11:55:03.599",0.000365,43.93,0.8947458366155653,732904703.424963]
[395168107,1764503703882,"fUST",151.74,1.1e-05,2,"2025-11-30T11:55:03.882",0.000365,43.93,0.8947458366155653,732904703.424963]
[395168108,1764503704223,"fUST",151.74,1.2e-05,2,"2025-11-30T11:55:04.223",0.000365,43.93,0.8947458366155653,732904703.424963]
[395168109,1764503704721,"fUST",151.74,1.2e-05,2,"2025-11-30T11:55:04.721",0.000365,43.93,0.8947458366155653,732904703.424963]
[395168110,1764503704866,"fUST",151.74,1.2e-05,2,"2025-11-30T11:55:04.866",0.000365,43.93,0.8947458366155653,732904703.424963]
[395168111,1764503704918,"fUST",151.74,1.188e-05,2,"2025-11-30T11:55:04.918",0.000365,43.93,0.8947458366155653,732904703.424963]
[395168112,1764503705123,"fUST",151.74,1.3e-05,2,"2025-11-30T11:55:05.123",0.000365,43.93,0.8947458366155653,732904703.424963]
[395168113,1764503705428,"fUST",151.74,1.3e-05,2,"2025-11-30T11:55:05.428",0.000365,43.93,0.8947458366155653,732904703.424963]
[395168114,1764503705728,"fUST",151.74,1.3e-05,2,"2025-11-30T11:55:05.728",0.000365,43.93,0.8947458366155653,732904703.424963]
[395168115,1764503706015,"fUST",151.74,1.3e-05,2,"2025-11-30T11:55:06.015",0.000365,43.93,0.8947458366155653,732904703.424963]
[395168118,1764503706662,"fUST",151.74,1.4e-05,2,"2025-11-30T11:55:06.662",0.000365,43.93,0.8947458366155653,732904703.424963]
[395168119,1764503706827,"fUST",151.74,1.4e-05,2,"2025-11-30T11:55:06.827",0.000365,43.93,0.8947458366155653,732904703.424963]
[395168120,1764503707250,"fUST",151.74,1.4e-05,2,"2025-11-30T11:55:07.250",0.000365,43.93,0.8947458366155653,732904703.424963]
[395168121,1764503707559,"fUST",82.20057956,1.5e-05,2,"2025-11-30T11:55:07.559",0.000365,43.93,0.8947458366155653,732904703.424963]
[395168122,1764503707585,"fUST",69.53942044,1.5e-05,2,"2025-11-30T11:55:07.585",0.000365,43.93,0.8947458366155653,732904703.424963]
[395168123,1764503708001,"fUST",151.74,1.5e-05,2,"2025-11-30T11:55:08.001",0.000365,43.93,0.8947458366155653,732904703.424963]
[395168124,1764503708463,"fUST",151.74,1.5e-05,2,"2025-11-30T11:55:08.463",0.000365,43.93,0.8947458366155653,732904703.424963]
[395168125,1764503708803,"fUST",151.74,1.6e-05,2,"2025-11-30T11:55:08.803",0.000365,43.93,0.8947458366155653,732904703.424963]
[395168126,1764503709140,"fUST",151.74,1.6e-05,2,"2025-11-30T11:55:09.140",0.000365,43.93,0.8947458366155653,732904703.424963]
[395168127,1764503710137,"fUST",151.74,1.6e-05,2,"2025-11-30T11:55:10.137",0.000365,43.93,0.8947458366155653,732904703.424963]
[395168128,1764503710474,"fUST",151.74,1.6e-05,2,"2025-11-30T11:55:10.474",0.000365,43.93,0.8947458366155653,732904703.424963]
[395168129,1764503710938,"fUST",151.74,1.7e-05,2,"2025-11-30T11:55:10.938",0.000365,43.93,0.8947458366155653,732904703.424963]
[395168130,1764503711125,"fUST",151.74,1.7e-05,2,"2025-11-30T11:55:11.125",0.000365,43.93,0.8947458366155653,732904703.424963]
[395168131,1764503711446,"fUST",151.74,1.7e-05,2,"2025-11-30T11:55:11.446",0.000365,43.93,0.8947458366155653,732904703.424963]
[395168132,1764503711803,"fUST",151.74,1.8e-05,2,"2025-11-30T11:55:11.803",0.000365,43.93,0.8947458366155653,732904703.424963]
[395168134,1764503712139,"fUST",151.74,1.8e-05,2,"2025-11-30T11:55:12.139",0.000365,43.93,0.8947458366155653,732904703.424963]
[395168135,1764503712510,"fUST",151.74,1.8e-05,2,"2025-11-30T11:55:12.510",0.000365,43.93,0.8947458366155653,732904703.424963]
[395168136,1764503712929,"fUST",151.74,1.8e-05,2,"2025-11-30T11:55:12.929",0.000365,43.93,0.8947458366155653,732904703.424963]
[395168137,1764503713175,"fUST",151.74,1.9e-05,2,"2025-11-30T11:55:13.175",0.000365,43.93,0.8947458366155653,732904703.424963]
[395168138,1764503713475,"fUST",151.74,1.9e-05,2,"2025-11-30T11:55:13.475",0.000365,43.93,0.8947458366155653,732904703.424963]
[395168139,1764503713781,"fUST",151.74,1.9e-05,2,"2025-11-30T11:55:13.781",0.000365,43.93,0.8947458366155653,732904703.424963]
[395168140,1764503714161,"fUST",151.74,2e-05,2,"2025-11-30T11:55:14.161",0.000365,43.93,0.8947458366155653,732904703.424963]
[395168141,1764503714502,"fUST",151.74,2e-05,2,"2025-11-30T11:55:14.502",0.000365,43.93,0.8947458366155653,732904703.424963]
[395168142,1764503714851,"fUST",151.74,2e-05,2,"2025-11-30T11:55:14.851",0.000365,43.93,0.8947458366155653,732904703.424963]
[395168143,1764503715176,"fUST",151.74,2e-05,2,"2025-11-30T11:55:15.176",0.000365,43.93,0.8947458366155653,732904703.424963]
[395168144,1764503715523,"fUST",151.74,2.1e-05,2,"2025-11-30T11:55:15.523",0.000365,43.93,0.8947458366155653,732904703.424963]
[395168145,1764503715887,"fUST",151.74,2.1e-05,2,"2025-11-30T11:55:15.887",0.000365,43.93,0.8947458366155653,732904703.424963]
[395168146,1764503716196,"fUST",151.74,2.1e-05,2,"2025-11-30T11:55:16.196",0.000365,43.93,0.8947458366155653,732904703.424963]
[395168147,1764503716536,"fUST",151.74,2.2e-05,2,"2025-11-30T11:55:16.536",0.000365,43.93,0.8947458366155653,732904703.424963]
[395168148,1764503717094,"fUST",151.74,2.2e-05,2,"2025-11-30T11:55:17.094",0.000365,43.93,0.8947458366155653,732904703.424963]
[395168149,1764503717227,"fUST",151.74,2.2e-05,2,"2025-11-30T11:55:17.227",0.000365,43.93,0.8947458366155653,732904703.424963]
[395168150,1764503717518,"fUST",151.74,2.3e-05,2,"2025-11-30T11:55:17.518",0.000365,43.93,0.8947458366155653,732904703.424963]
[395168151,1764503719783,"fUST",270.61942044,7.657e-05,2,"2025-11-30T11:55:19.783",0.000365,43.93,0.8947458366155653,732904703.424963]
[395168152,1764503728010,"fUST",270.61942044,7.657e-05,2,"2025-11-30T11:55:28.010",0.000365,43.93,0.8947458366155653,732904703.424963]
[395168153,1764503742961,"fUST",270.61942044,7.657e-05,2,"2025-11-30T11:55:42.961",0.000365,43.93,0.8947458366155653,732904703.424963]
[395168156,1764503751364,"fUST",270.61942044,7.657e-05,2,"2025-11-30T11:55:51.364",0.000365,43.93,0.8947458366155653,732904703.424963]
[395168161,1764503761245,"fUST",-270.61942044,7.734e-05,2,"2025-11-30T11:56:01.245",0.000365,43.93,0.8947458366155653,732904703.424963]
[395168162,1764503761274,"fUST",-1200.0,7.811e-05,2,"2025-11-30T11:56:01.274",0.000365,43.93,0.8947458366155653,732904703.424963]
[395168163,1764503761302,"fUST",-1200.0,7.812e-05,2,"2025-11-30T11:56:01.302",0.000365,43.93,0.8947458366155653,732904703.424963]
[395168164,1764503761329,"fUST",-300.0,7.812e-05,2,"2025-11-30T11:56:01.329",0.000365,43.93,0.8947458366155653,732904703.424963]
[395168165,1764503761356,"fUST",-300.0,7.812e-05,2,"2025-11-30T11:56:01.356",0.000365,43.93,0.8947458366155653,732904703.424963]
[395168166,1764503761386,"fUST",-300.0,7.812e-05,2,"2025-11-30T11:56:01.386",0.000365,43.93,0.8947458366155653,732904703.424963]
[395168167,1764503761414,"fUST",-300.0,7.812e-05,2,"2025-11-30T11:56:01.414",0.000365,43.93,0.8947458366155653,732904703.424963]
[395168168,1764503761444,"fUST",-500.0,7.813e-05,2,"2025-11-30T11:56:01.444",0.000365,43.93,0.8947458366155653,732904703.424963]
[395168169,1764503761473,"fUST",-500.0,7.813e-05,2,"2025-11-30T11:56:01.473",0.000365,43.93,0.8947458366155653,732904703.424963]
[395168170,1764503761802,"fUST",-500.0,7.813e-05,2,"2025-11-30T11:56:01.802",0.000365,43.93,0.8947458366155653,732904703.424963]
[395168171,1764503761832,"fUST",-500.0,7.813e-05,2,"2025-11-30T11:56:01.832",0.000365,43.93,0.8947458366155653,732904703.424963]
[395168172,1764503761861,"fUST",-500.0,7.813e-05,2,"2025-11-30T11:56:01.861",0.000365,43.93,0.8947458366155653,732904703.424963]
[395168173,1764503761889,"fUST",-500.0,7.813e-05,2,"2025-11-30T11:56:01.889",0.000365,43.93,0.8947458366155653,732904703.424963]
[395168174,1764503761917,"fUST",-500.0,7.813e-05,2,"2025-11-30T11:56:01.917",0.000365,43.93,0.8947458366155653,732904703.424963]
[395168175,1764503761946,"fUST",-500.0,7.813e-05,2,"2025-11-30T11:56:01.946",0.000365,43.93,0.8947458366155653,732904703.424963]
[395168176,1764503761974,"fUST",-500.0,7.813e-05,2,"2025-11-30T11:56:01.974",0.000365,43.93,0.8947458366155653,732904703.424963]
[395168177,1764503762003,"fUST",-500.0,7.813e-05,2,"2025-11-30T11:56:02.003",0.000365,43.93,0.8947458366155653,732904703.424963]
[395168178,1764503762030,"fUST",-500.0,7.813e-05,2,"2025-11-30T11:56:02.030",0.000365,43.93,0.8947458366155653,732904703.424963]
[395168179,1764503762057,"fUST",-184.10249253,7.813e-05,2,"2025-11-30T11:56:02.057",0.000365,43.93,0.8947458366155653,732904703.424963]
[395168180,1764503762086,"fUST",-131.80501494,7.813e-05,2,"2025-11-30T11:56:02.086",0.000365,43.93,0.8947458366155653,732904703.424963]
[395168181,1764503762231,"fUST",-368.19498506,7.813e-05,2,"2025-11-30T11:56:02.231",0.000365,43.93,0.8947458366155653,732904703.424963]
[395168182,1764503762272,"fUST",-473.36409163,7.813e-05,2,"2025-11-30T11:56:02.272",0.000365,43.93,0.8947458366155653,732904703.424963]
[395168183,1764503762319,"fUST",-506.18468977,7.813e-05,2,"2025-11-30T11:56:02.319",0.000365,43.93,0.8947458366155653,732904703.424963]
[395168184,1764503762373,"fUST",-500.0,7.813e-05,2,"2025-11-30T11:56:02.373",0.000365,43.93,0.8947458366155653,732904703.424963]
[395168185,1764503762406,"fUST",-500.0,7.813e-05,2,"2025-11-30T11:56:02.406",0.000365,43.93,0.8947458366155653,732904703.424963]
[395168186,1764503762436,"fUST",-239.77461211,7.813e-05,2,"2025-11-30T11:56:02.436",0.000365,43.93,0.8947458366155653,732904703.424963]
[395168187,1764503762464,"fUST",-500.0,7.813e-05,2,"2025-11-30T11:56:02.464",0.000365,43.93,0.8947458366155653,732904703.424963]
[395168188,1764503762492,"fUST",-500.0,7.813e-05,2,"2025-11-30T11:56:02.492",0.000365,43.93,0.8947458366155653,732904703.424963]
[395168189,1764503762706,"fUST",-500.0,7.813e-05,2,"2025-11-30T11:56:02.706",0.000365,43.93,0.8947458366155653,732904703.424963]
[395168190,1764503762738,"fUST",-500.0,7.813e-05,2,"2025-11-30T11:56:02.738",0.000365,43.93,0.8947458366155653,732904703.424963]
[395168191,1764503762768,"fUST",-223.35474289,7.813e-05,2,"2025-11-30T11:56:02.768",0.000365,43.93,0.8947458366155653,732904703.424963]
[395168194,1764503763193,"fUST",-378.26375708,7.813e-05,2,"2025-11-30T11:56:03.193",0.000365,43.93,0.8947458366155653,732904703.424963]
[395168195,1764503763384,"fUST",167.4,1e-05,2,"2025-11-30T11:56:03.384",0.000365,43.93,0.8947458366155653,732904703.424963]
[395168196,1764503763532,"fUST",167.4,1.6e-05,2,"2025-11-30T11:56:03.532",0.000365,43.93,0.8947458366155653,732904703.424963]
[395168197,1764503763690,"fUST",167.4,2.3e-05,2,"2025-11-30T11:56:03.690",0.000365,43.93,0.8947458366155653,732904703.424963]
[395168205,1764503769287,"fUST",-545.14821052,7.695e-05,2,"2025-11-30T11:56:09.287",0.000365,43.93,0.8947458366155653,732904703.424963]
[395168206,1764503769327,"fUST",-150.0,7.716e-05,2,"2025-11-30T11:56:09.327",0.000365,43.93,0.8947458366155653,732904703.424963]
[395168207,1764503769365,"fUST",-545.14821052,7.773e-05,2,"2025-11-30T11:56:09.365",0.000365,43.93,0.8947458366155653,732904703.424963]
[395168208,1764503769393,"fUST",-300.0,7.811e-05,2,"2025-11-30T11:56:09.393",0.000365,43.93,0.8947458366155653,732904703.424963]
[395168209,1764503775303,"fUST",-4057.41707162,7.736e-05,2,"2025-11-30T11:56:15.303",0.000365,43.93,0.8947458366155653,732904703.424963]
[395168211,1764503775879,"fUST",-167.08528502,7.814e-05,2,"2025-11-30T11:56:15.879",0.000365,43.93,0.8947458366155653,732904703.424963]
[395168212,1764503781350,"fUST",-10000.01,7.814e-05,2,"2025-11-30T11:56:21.350",0.000365,43.93,0.8947458366155653,732904703.424963]
[395168213,1764503792996,"fUST",-3178.95749883,7.659e-05,2,"2025-11-30T11:56:32.996",0.000365,43.93,0.8947458366155653,732904703.424963]
[395168214,1764503793025,"fUST",-463.13750351,7.736e-05,2,"2025-11-30T11:56:33.025",0.000365,43.93,0.8947458366155653,732904703.424963]
[395168215,1764503793059,"fUST",-2715.81999532,7.736e-05,2,"2025-11-30T11:56:33.059",0.000365,43.93,0.8947458366155653,732904703.424963]
[395168216,1764503796299,"fUST",-500.0,7.813e-05,2,"2025-11-30T11:56:36.299",0.000365,43.93,0.8947458366155653,732904703.424963]
[395168217,1764503796326,"fUST",-428.27763561,7.813e-05,2,"2025-11-30T11:56:36.326",0.000365,43.93,0.8947458366155653,732904703.424963]
[395168218,1764503796353,"fUST",-324.80101094,7.813e-05,2,"2025-11-30T11:56:36.353",0.000365,43.93,0.8947458366155653,732904703.424963]
[395168219,1764503796379,"fUST",-230.22350894,7.814e-05,2,"2025-11-30T11:56:36.379",0.000365,43.93,0.8947458366155653,732904703.424963]
[395168220,1764503796457,"fUST",-7033.40568902,7.814e-05,2,"2025-11-30T11:56:36.457",0.000365,43.93,0.8947458366155653,732904703.424963]
[395168222,1764503822615,"fUST",151.84,1e-05,2,"2025-11-30T11:57:02.615",0.000365,43.93,0.8947458366155653,732904703.424963]
[395168223,1764503822755,"fUST",151.84,1e-05,2,"2025-11-30T11:57:02.755",0.000365,43.93,0.8947458366155653,732904703.424963]
[395168224,1764503823089,"fUST",151.84,1.1e-05,2,"2025-11-30T11:57:03.089",0.000365,43.93,0.8947458366155653,732904703.424963]
[395168225,1764503823424,"fUST",151.84,1.1e-05,2,"2025-11-30T11:57:03.424",0.000365,43.93,0.8947458366155653,732904703.424963]
[395168226,1764503823850,"fUST",151.84,1.1e-05,2,"2025-11-30T11:57:03.850",0.000365,43.93,0.8947458366155653,732904703.424963]
[395168227,1764503824255,"fUST",151.84,1.1e-05,2,"2025-11-30T11:57:04.255",0.000365,43.93,0.8947458366155653,732904703.424963]
[395168228,1764503825147,"fUST",151.84,1.2e-05,2,"2025-11-30T11:57:05.147",0.000365,43.93,0.8947458366155653,732904703.424963]
[395168229,1764503825537,"fUST",151.84,1.2e-05,2,"2025-11-30T11:57:05.537",0.000365,43.93,0.8947458366155653,732904703.424963]
[395168231,1764503825869,"fUST",151.84,1.2e-05,2,"2025-11-30T11:57:05.869",0.000365,43.93,0.8947458366155653,732904703.424963]
[395168233,1764503826172,"fUST",151.84,1.3e-05,2,"2025-11-30T11:57:06.172",0.000365,43.93,0.8947458366155653,732904703.424963]
[395168234,1764503826262,"fUST",1885.07560356,7.617e-05,2,"2025-11-30T11:57:06.262",0.000365,43.93,0.8947458366155653,732904703.424963]
[395168236,1764503826462,"fUST",151.84,1.3e-05,2,"2025-11-30T11:57:06.462",0.000365,43.93,0.8947458366155653,732904703.424963]
[395168237,1764503826798,"fUST",151.84,1.3e-05,2,"2025-11-30T11:57:06.798",0.000365,43.93,0.8947458366155653,732904703.424963]
[395168239,1764503827191,"fUST",151.84,1.4e-05,2,"2025-11-30T11:57:07.191",0.000365,43.93,0.8947458366155653,732904703.424963]
[395168240,1764503827481,"fUST",151.84,1.4e-05,2,"2025-11-30T11:57:07.481",0.000365,43.93,0.8947458366155653,732904703.424963]
[395168242,1764503827808,"fUST",151.84,1.4e-05,2,"2025-11-30T11:57:07.808",0.000365,43.93,0.8947458366155653,732904703.424963]
[395168243,1764503828100,"fUST",151.84,1.4e-05,2,"2025-11-30T11:57:08.100",0.000365,43.93,0.8947458366155653,732904703.424963]
[395168245,1764503828468,"fUST",151.84,1.5e-05,2,"2025-11-30T11:57:08.468",0.000365,43.93,0.8947458366155653,732904703.424963]
[395168246,1764503828771,"fUST",151.84,1.5e-05,2,"2025-11-30T11:57:08.771",0.000365,43.93,0.8947458366155653,732904703.424963]
[395168247,1764503829108,"fUST",151.84,1.5e-05,2,"2025-11-30T11:57:09.108",0.000365,43.93,0.8947458366155653,732904703.424963]
[395168248,1764503829306,"fUST",231.01166458,7.641e-05,2,"2025-11-30T11:57:09.306",0.000365,43.93,0.8947458366155653,732904703.424963]
[395168249,1764503829409,"fUST",151.84,1.6e-05,2,"2025-11-30T11:57:09.409",0.000365,43.93,0.8947458366155653,732904703.424963]
[395168250,1764503829711,"fUST",151.84,1.6e-05,2,"2025-11-30T11:57:09.711",0.000365,43.93,0.8947458366155653,732904703.424963]
[395168254,1764503830674,"fUST",151.84,1.6e-05,2,"2025-11-30T11:57:10.674",0.000365,43.93,0.8947458366155653,732904703.424963]
[395168255,1764503831045,"fUST",151.84,1.7e-05,2,"2025-11-30T11:57:11.045",0.000365,43.93,0.8947458366155653,732904703.424963]
[395168256,1764503831376,"fUST",151.84,1.7e-05,2,"2025-11-30T11:57:11.376",0.000365,43.93,0.8947458366155653,732904703.424963]
[395168259,1764503831684,"fUST",151.84,1.7e-05,2,"2025-11-30T11:57:11.684",0.000365,43.93,0.8947458366155653,732904703.424963]
[395168261,1764503832165,"fUST",151.84,1.7e-05,2,"2025-11-30T11:57:12.165",0.000365,43.93,0.8947458366155653,732904703.424963]
[395168263,1764503832453,"fUST",151.84,1.8e-05,2,"2025-11-30T11:57:12.453",0.000365,43.93,0.8947458366155653,732904703.424963]
[395168264,1764503833030,"fUST",151.84,1.8e-05,2,"2025-11-30T11:57:13.030",0.000365,43.93,0.8947458366155653,732904703.424963]
[395168265,1764503833149,"fUST",151.84,1.8e-05,2,"2025-11-30T11:57:13.149",0.000365,43.93,0.8947458366155653,732904703.424963]
[395168266,1764503833495,"fUST",151.84,1.9e-05,2,"2025-11-30T11:57:13.495",0.000365,43.93,0.8947458366155653,732904703.424963]
[395168268,1764503833839,"fUST",151.84,1.9e-05,2,"2025-11-30T11:57:13.839",0.000365,43.93,0.8947458366155653,732904703.424963]
[395168269,1764503834328,"fUST",151.84,1.9e-05,2,"2025-11-30T11:57:14.328",0.000365,43.93,0.8947458366155653,732904703.424963]
[395168270,1764503834723,"fUST",151.84,2e-05,2,"2025-11-30T11:57:14.723",0.000365,43.93,0.8947458366155653,732904703.424963]
[395168271,1764503835171,"fUST",151.84,2e-05,2,"2025-11-30T11:57:15.171",0.000365,43.93,0.8947458366155653,732904703.424963]
[395168272,1764503835555,"fUST",151.84,2e-05,2,"2025-11-30T11:57:15.555",0.000365,43.93,0.8947458366155653,732904703.424963]
[395168273,1764503835939,"fUST",151.84,2e-05,2,"2025-11-30T11:57:15.939",0.000365,43.93,0.8947458366155653,732904703.424963]
[395168274,1764503836318,"fUST",151.84,2.1e-05,2,"2025-11-30T11:57:16.318",0.000365,43.93,0.8947458366155653,732904703.424963]
[395168275,1764503836685,"fUST",151.84,2.1e-05,2,"2025-11-30T11:57:16.685",0.000365,43.93,0.8947458366155653,732904703.424963]
[395168276,1764503836998,"fUST",151.84,2.1e-05,2,"2025-11-30T11:57:16.998",0.000365,43.93,0.8947458366155653,732904703.424963]
[395168277,1764503837306,"fUST",151.84,2.2e-05,2,"2025-11-30T11:57:17.306",0.000365,43.93,0.8947458366155653,732904703.424963]
[395168280,1764503837643,"fUST",151.84,2.2e-05,2,"2025-11-30T11:57:17.643",0.000365,43.93,0.8947458366155653,732904703.424963]
[395168283,1764503837997,"fUST",151.84,2.2e-05,2,"2025-11-30T11:57:17.997",0.000365,43.93,0.8947458366155653,732904703.424963]
[395168286,1764503838317,"fUST",151.84,2.3e-05,2,"2025-11-30T11:57:18.317",0.000365,43.93,0.8947458366155653,732904703.424963]
[395168331,1764503882334,"fUST",152.49,1e-05,2,"2025-11-30T11:58:02.334",0.000365,43.93,0.8947458366155653,732904703.424963]
[395168332,1764503882745,"fUST",152.49,1e-05,2,"2025-11-30T11:58:02.745",0.000365,43.93,0.8947458366155653,732904703.424963]
[395168333,1764503883069,"fUST",152.49,1.1e-05,2,"2025-11-30T11:58:03.069",0.000365,43.93,0.8947458366155653,732904703.424963]
[395168334,1764503883420,"fUST",152.49,1.1e-05,2,"2025-11-30T11:58:03.420",0.000365,43.93,0.8947458366155653,732904703.424963]
[395168335,1764503883782,"fUST",152.49,1.2e-05,2,"2025-11-30T11:58:03.782",0.000365,43.93,0.8947458366155653,732904703.424963]
[395168336,1764503884131,"fUST",152.49,1.2e-05,2,"2025-11-30T11:58:04.131",0.000365,43.93,0.8947458366155653,732904703.424963]
[395168337,1764503884486,"fUST",152.49,1.3e-05,2,"2025-11-30T11:58:04.486",0.000365,43.93,0.8947458366155653,732904703.424963]
[395168338,1764503884874,"fUST",152.49,1.3e-05,2,"2025-11-30T11:58:04.874",0.000365,43.93,0.8947458366155653,732904703.424963]
[395168339,1764503885178,"fUST",152.49,1.4e-05,2,"2025-11-30T11:58:05.178",0.000365,43.93,0.8947458366155653,732904703.424963]
[395168340,1764503885503,"fUST",152.49,1.4e-05,2,"2025-11-30T11:58:05.503",0.000365,43.93,0.8947458366155653,732904703.424963]
[395168341,1764503885810,"fUST",152.49,1.5e-05,2,"2025-11-30T11:58:05.810",0.000365,43.93,0.8947458366155653,732904703.424963]
[395168342,1764503886114,"fUST",152.49,1.5e-05,2,"2025-11-30T11:58:06.114",0.000365,43.93,0.8947458366155653,732904703.424963]
[395168343,1764503886494,"fUST",152.49,1.6e-05,2,"2025-11-30T11:58:06.494",0.000365,43.93,0.8947458366155653,732904703.424963]
[395168344,1764503886799,"fUST",152.49,1.6e-05,2,"2025-11-30T11:58:06.799",0.000365,43.93,0.8947458366155653,732904703.424963]
[395168345,1764503887264,"fUST",152.49,1.6e-05,2,"2025-11-30T11:58:07.264",0.000365,43.93,0.8947458366155653,732904703.424963]
[395168346,1764503887654,"fUST",152.49,1.7e-05,2,"2025-11-30T11:58:07.654",0.000365,43.93,0.8947458366155653,732904703.424963]
[395168347,1764503887977,"fUST",152.49,1.7e-05,2,"2025-11-30T11:58:07.977",0.000365,43.93,0.8947458366155653,732904703.424963]
[395168348,1764503888335,"fUST",152.49,1.8e-05,2,"2025-11-30T11:58:08.335",0.000365,43.93,0.8947458366155653,732904703.424963]
[395168351,1764503888648,"fUST",152.49,1.8e-05,2,"2025-11-30T11:58:08.648",0.000365,43.93,0.8947458366155653,732904703.424963]
[395168352,1764503888965,"fUST",152.49,1.9e-05,2,"2025-11-30T11:58:08.965",0.000365,43.93,0.8947458366155653,732904703.424963]
[395168353,1764503889259,"fUST",152.49,1.9e-05,2,"2025-11-30T11:58:09.259",0.000365,43.93,0.8947458366155653,732904703.424963]
[395168354,1764503889676,"fUST",152.49,2e-05,2,"2025-11-30T11:58:09.676",0.000365,43.93,0.8947458366155653,732904703.424963]
[395168355,1764503890159,"fUST",152.49,2e-05,2,"2025-11-30T11:58:10.159",0.000365,43.93,0.8947458366155653,732904703.424963]
[395168356,1764503890641,"fUST",152.49,2.1e-05,2,"2025-11-30T11:58:10.641",0.000365,43.93,0.8947458366155653,732904703.424963]
[395168357,1764503890978,"fUST",152.49,2.1e-05,2,"2025-11-30T11:58:10.978",0.000365,43.93,0.8947458366155653,732904703.424963]
[395168358,1764503891272,"fUST",152.49,2.2e-05,2,"2025-11-30T11:58:11.272",0.000365,43.93,0.8947458366155653,732904703.424963]
[395168359,1764503891810,"fUST",152.49,2.2e-05,2,"2025-11-30T11:58:11.810",0.000365,43.93,0.8947458366155653,732904703.424963]
[395168360,1764503893018,"fUST",152.44,1e-05,2,"2025-11-30T11:58:13.018",0.000365,43.93,0.8947458366155653,732904703.424963]
[395168361,1764503950100,"fUST",5730.34,7.619e-05,2,"2025-11-30T11:59:10.100",0.000365,43.93,0.8947458366155653,732904703.424963]
[395168362,1764503950123,"fUST",1807.32502318,7.619e-05,2,"2025-11-30T11:59:10.123",0.000365,43.93,0.8947458366155653,732904703.424963]
[395168366,1764503970771,"fUST",251.41640589,7.658e-05,2,"2025-11-30T11:59:30.771",0.000365,43.93,0.8947458366155653,732904703.424963]
[395168367,1764503972840,"fUST",497.65741791,0.0001103,3,"2025-11-30T11:59:32.840",0.000365,43.93,0.8947458366155653,732904703.424963]
[395168368,1764504007404,"fUST",3575.96263364,7.658e-05,2,"2025-11-30T12:00:07.404",0.000365,43.93,0.8947458366155653,732904703.424963]
[395168369,1764504025828,"fUST",398.77616918,7.635e-05,2,"2025-11-30T12:00:25.828",0.000365,43.93,0.8947458366155653,732904703.424963]
[395168370,1764504029860,"fUST",215.0,7.658e-05,2,"2025-11-30T12:00:29.860",0.000365,43.93,0.8947458366155653,732904703.424963]
[395168399,1764504052163,"fUST",215.0,7.658e-05,2,"2025-11-30T12:00:52.163",0.000365,43.93,0.8947458366155653,732904703.424963]
[395168400,1764504075085,"fUST",215.0,7.658e-05,2,"2025-11-30T12:01:15.085",0.000365,43.93,0.8947458366155653,732904703.424963]
[395168407,1764504098077,"fUST",215.0,7.658e-05,2,"2025-11-30T12:01:38.077",0.000365,43.93,0.8947458366155653,732904703.424963]
[395168413,1764504128614,"fUST",215.0,7.658e-05,2,"2025-11-30T12:02:08.614",0.000365,43.93,0.8947458366155653,732904703.424963]
[395168414,1764504129352,"fUST",360.59477018,7.643e-05,2,"2025-11-30T12:02:09.352",0.000365,43.93,0.8947458366155653,732904703.424963]
[395168416,1764504149669,"fUST",282.6638121,6.847e-05,2,"2025-11-30T12:02:29.669",0.000365,43.93,0.8947458366155653,732904703.424963]
[395168418,1764504152928,"fUST",215.0,7.658e-05,2,"2025-11-30T12:02:32.928",0.000365,43.93,0.8947458366155653,732904703.424963]
[395168419,1764504175224,"fUST",215.0,7.658e-05,2,"2025-11-30T12:02:55.224",0.000365,43.93,0.8947458366155653,732904703.424963]
[395168420,1764504177906,"fUST",-215.0,7.735e-05,2,"2025-11-30T12:02:57.906",0.000365,43.93,0.8947458366155653,732904703.424963]
[395168421,1764504177934,"fUST",-534.24524631,7.774e-05,2,"2025-11-30T12:02:57.934",0.000365,43.93,0.8947458366155653,732904703.424963]
[395168422,1764504177962,"fUST",-300.0,7.812e-05,2,"2025-11-30T12:02:57.962",0.000365,43.93,0.8947458366155653,732904703.424963]
[395168423,1764504177990,"fUST",-1200.0,7.812e-05,2,"2025-11-30T12:02:57.990",0.000365,43.93,0.8947458366155653,732904703.424963]
[395168424,1764504178018,"fUST",-300.0,7.812e-05,2,"2025-11-30T12:02:58.018",0.000365,43.93,0.8947458366155653,732904703.424963]
[395168425,1764504178045,"fUST",-1200.0,7.812e-05,2,"2025-11-30T12:02:58.045",0.000365,43.93,0.8947458366155653,732904703.424963]
[395168426,1764504178072,"fUST",-300.0,7.813e-05,2,"2025-11-30T12:02:58.072",0.000365,43.93,0.8947458366155653,732904703.424963]
[395168427,1764504178100,"fUST",-300.0,7.813e-05,2,"2025-11-30T12:02:58.100",0.000365,43.93,0.8947458366155653,732904703.424963]
[395168428,1764504178132,"fUST",-500.0,7.813e-05,2,"2025-11-30T12:02:58.132",0.000365,43.93,0.8947458366155653,732904703.424963]
[395168429,1764504178161,"fUST",-95.61961162,7.813e-05,2,"2025-11-30T12:02:58.161",0.000365,43.93,0.8947458366155653,732904703.424963]
[395168430,1764504178562,"fUST",-110.28028414,7.813e-05,2,"2025-11-30T12:02:58.562",0.000365,43.93,0.8947458366155653,732904703.424963]
[395168431,1764504178591,"fUST",-211.9742591,7.813e-05,2,"2025-11-30T12:02:58.591",0.000365,43.93,0.8947458366155653,732904703.424963]
[395168432,1764504178621,"fUST",-500.0,7.813e-05,2,"2025-11-30T12:02:58.621",0.000365,43.93,0.8947458366155653,732904703.424963]
[395168433,1764504178651,"fUST",-500.0,7.813e-05,2,"2025-11-30T12:02:58.651",0.000365,43.93,0.8947458366155653,732904703.424963]
[395168434,1764504178679,"fUST",-474.8182324,7.813e-05,2,"2025-11-30T12:02:58.679",0.000365,43.93,0.8947458366155653,732904703.424963]
[395168435,1764504178706,"fUST",-500.0,7.813e-05,2,"2025-11-30T12:02:58.706",0.000365,43.93,0.8947458366155653,732904703.424963]
[395168436,1764504178735,"fUST",-500.0,7.813e-05,2,"2025-11-30T12:02:58.735",0.000365,43.93,0.8947458366155653,732904703.424963]
[395168437,1764504178762,"fUST",-384.48214288,7.813e-05,2,"2025-11-30T12:02:58.762",0.000365,43.93,0.8947458366155653,732904703.424963]
[395168438,1764504178794,"fUST",-476.19122139,7.813e-05,2,"2025-11-30T12:02:58.794",0.000365,43.93,0.8947458366155653,732904703.424963]
[395168439,1764504179971,"fUST",-6091.65912956,7.814e-05,2,"2025-11-30T12:02:59.971",0.000365,43.93,0.8947458366155653,732904703.424963]
[395168440,1764504180003,"fUST",-10000.01,7.814e-05,2,"2025-11-30T12:03:00.003",0.000365,43.93,0.8947458366155653,732904703.424963]
[395168441,1764504180037,"fUST",-10000.01,7.814e-05,2,"2025-11-30T12:03:00.037",0.000365,43.93,0.8947458366155653,732904703.424963]
[395168442,1764504180097,"fUST",-10000.01,7.814e-05,2,"2025-11-30T12:03:00.097",0.000365,43.93,0.8947458366155653,732904703.424963]
[395168443,1764504184872,"fUST",-300.0,7.813e-05,2,"2025-11-30T12:03:04.872",0.000365,43.93,0.8947458366155653,732904703.424963]
[395168444,1764504184915,"fUST",-9400.01,7.814e-05,2,"2025-11-30T12:03:04.915",0.000365,43.93,0.8947458366155653,732904703.424963]
[395168445,1764504185084,"fUST",-10000.01,7.814e-05,2,"2025-11-30T12:03:05.084",0.000365,43.93,0.8947458366155653,732904703.424963]
[395168446,1764504185481,"fUST",-10000.01,7.814e-05,2,"2025-11-30T12:03:05.481",0.000365,43.93,0.8947458366155653,732904703.424963]
[395168447,1764504185652,"fUST",-10000.01,7.814e-05,2,"2025-11-30T12:03:05.652",0.000365,43.93,0.8947458366155653,732904703.424963]
[395168448,1764504185859,"fUST",-10000.01,7.814e-05,2,"2025-11-30T12:03:05.859",0.000365,43.93,0.8947458366155653,732904703.424963]
[395168449,1764504186255,"fUST",-10000.01,7.814e-05,2,"2025-11-30T12:03:06.255",0.000365,43.93,0.8947458366155653,732904703.424963]
[395168455,1764504243474,"fUST",150.0,7.716e-05,2,"2025-11-30T12:04:03.474",0.000365,43.93,0.8947458366155653,732904703.424963]
[395168456,1764504288465,"fUST",2293.53365998,0.00010998,3,"2025-11-30T12:04:48.465",0.000365,43.93,0.8947458366155653,732904703.424963]
[395168523,1764504390974,"fUST",2100.0,7.658e-05,2,"2025-11-30T12:06:30.974",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395168551,1764504398204,"fUST",-300.0,7.735e-05,2,"2025-11-30T12:06:38.204",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395168552,1764504398224,"fUST",-223.52882575,7.735e-05,2,"2025-11-30T12:06:38.224",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395168583,1764504413251,"fUST",1576.47117425,7.658e-05,2,"2025-11-30T12:06:53.251",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395168585,1764504429713,"fUST",345.2838325,7.714e-05,2,"2025-11-30T12:07:09.713",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395168590,1764504435644,"fUST",300.0,7.657e-05,2,"2025-11-30T12:07:15.644",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395168591,1764504436094,"fUST",-300.0,7.734e-05,2,"2025-11-30T12:07:16.094",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395168592,1764504436119,"fUST",-5.79849673,7.735e-05,2,"2025-11-30T12:07:16.119",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395168624,1764504458304,"fUST",1270.67267752,7.658e-05,2,"2025-11-30T12:07:38.304",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395168630,1764504480678,"fUST",1200.0,7.657e-05,2,"2025-11-30T12:08:00.678",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395168633,1764504503159,"fUST",1500.0,7.657e-05,2,"2025-11-30T12:08:23.159",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395168634,1764504519804,"fUST",1557.58231573,7.714e-05,2,"2025-11-30T12:08:39.804",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395168635,1764504519830,"fUST",10000.01,7.714e-05,2,"2025-11-30T12:08:39.830",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395168636,1764504519854,"fUST",10000.01,7.714e-05,2,"2025-11-30T12:08:39.854",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395168637,1764504519877,"fUST",10000.01,7.714e-05,2,"2025-11-30T12:08:39.877",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395168638,1764504519901,"fUST",10000.01,7.714e-05,2,"2025-11-30T12:08:39.901",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395168639,1764504519924,"fUST",10000.01,7.714e-05,2,"2025-11-30T12:08:39.924",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395168640,1764504519948,"fUST",10000.01,7.714e-05,2,"2025-11-30T12:08:39.948",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395168641,1764504519972,"fUST",10000.01,7.714e-05,2,"2025-11-30T12:08:39.972",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395168642,1764504519996,"fUST",10000.01,7.714e-05,2,"2025-11-30T12:08:39.996",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395168643,1764504520023,"fUST",10000.01,7.714e-05,2,"2025-11-30T12:08:40.023",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395168646,1764504552092,"fUST",-533.33118093,7.485e-05,2,"2025-11-30T12:09:12.092",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395168647,1764504553087,"fUST",-292.4572286,7.485e-05,2,"2025-11-30T12:09:13.087",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395168648,1764504554107,"fUST",-57.47112066,7.485e-05,2,"2025-11-30T12:09:14.107",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395168649,1764504554130,"fUST",-505.78319334,7.561e-05,2,"2025-11-30T12:09:14.130",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395168650,1764504561145,"fUST",-348.10158331,7.561e-05,2,"2025-11-30T12:09:21.145",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395168651,1764504562125,"fUST",-29.37475354,7.561e-05,2,"2025-11-30T12:09:22.125",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395168652,1764504562148,"fUST",-186.53025019,7.637e-05,2,"2025-11-30T12:09:22.148",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395168653,1764504565245,"fUST",-402.65174632,7.637e-05,2,"2025-11-30T12:09:25.245",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395168654,1764504566591,"fUST",-225.07239136,7.637e-05,2,"2025-11-30T12:09:26.591",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395168655,1764504568605,"fUST",-297.07510963,7.637e-05,2,"2025-11-30T12:09:28.605",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395168656,1764504573419,"fUST",-321.90067097,7.637e-05,2,"2025-11-30T12:09:33.419",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395168657,1764504574875,"fUST",-318.72461227,7.637e-05,2,"2025-11-30T12:09:34.875",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395168658,1764504578568,"fUST",-379.69304451,7.637e-05,2,"2025-11-30T12:09:38.568",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395168659,1764504582553,"fUST",-190.28111491,7.637e-05,2,"2025-11-30T12:09:42.553",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395168660,1764504584067,"fUST",-300.0,7.637e-05,2,"2025-11-30T12:09:44.067",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395168661,1764504588036,"fUST",-397.34825368,7.637e-05,2,"2025-11-30T12:09:48.036",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395168662,1764504592144,"fUST",-225.67166388,7.637e-05,2,"2025-11-30T12:09:52.144",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395168663,1764504597015,"fUST",-300.0,7.637e-05,2,"2025-11-30T12:09:57.015",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395168664,1764504598419,"fUST",-241.75515424,7.637e-05,2,"2025-11-30T12:09:58.419",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395168665,1764504599922,"fUST",-384.96124371,7.637e-05,2,"2025-11-30T12:09:59.922",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395168666,1764504602416,"fUST",-235.57215521,7.637e-05,2,"2025-11-30T12:10:02.416",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395168670,1764504622421,"fUST",-158.90524772,7.637e-05,2,"2025-11-30T12:10:22.421",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395168671,1764504624632,"fUST",-340.72298743,7.637e-05,2,"2025-11-30T12:10:24.632",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395168672,1764504626469,"fUST",-332.71808095,7.637e-05,2,"2025-11-30T12:10:26.469",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395168675,1764504628873,"fUST",-166.45512217,7.637e-05,2,"2025-11-30T12:10:28.873",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395168687,1764504632126,"fUST",-807.25550356,7.637e-05,2,"2025-11-30T12:10:32.126",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395168692,1764504632200,"fUST",-1953.32499118,7.637e-05,2,"2025-11-30T12:10:32.200",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395168693,1764504632210,"fUST",-214.0,7.637e-05,2,"2025-11-30T12:10:32.210",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395168694,1764504632219,"fUST",-1200.0,7.712e-05,2,"2025-11-30T12:10:32.219",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395168695,1764504632229,"fUST",-300.0,7.713e-05,2,"2025-11-30T12:10:32.229",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395168696,1764504632238,"fUST",-300.0,7.713e-05,2,"2025-11-30T12:10:32.238",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395168697,1764504632247,"fUST",-300.0,7.713e-05,2,"2025-11-30T12:10:32.247",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395168698,1764504632258,"fUST",-8166.61934389,7.714e-05,2,"2025-11-30T12:10:32.258",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395168699,1764504632268,"fUST",-1200.0,7.734e-05,2,"2025-11-30T12:10:32.268",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395168700,1764504632277,"fUST",-523.56034138,7.775e-05,2,"2025-11-30T12:10:32.277",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395168701,1764504632286,"fUST",-442.423,7.947e-05,2,"2025-11-30T12:10:32.286",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395168702,1764504632295,"fUST",-236.75473664,8.026e-05,2,"2025-11-30T12:10:32.295",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395168703,1764504632304,"fUST",-266.78854972,8.119e-05,2,"2025-11-30T12:10:32.304",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395168704,1764504632312,"fUST",-3835.1179361,8.122e-05,2,"2025-11-30T12:10:32.312",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395168705,1764504632322,"fUST",-990.0,8.147e-05,2,"2025-11-30T12:10:32.322",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395168706,1764504632331,"fUST",-631.0,8.147e-05,2,"2025-11-30T12:10:32.331",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395168707,1764504632341,"fUST",-2154.0,8.147e-05,2,"2025-11-30T12:10:32.341",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395168708,1764504632351,"fUST",-330.59851449,8.158e-05,2,"2025-11-30T12:10:32.351",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395168709,1764504632360,"fUST",-150.0,8.186e-05,2,"2025-11-30T12:10:32.360",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395168710,1764504632369,"fUST",-150.0,8.186e-05,2,"2025-11-30T12:10:32.369",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395168711,1764504632379,"fUST",-150.0,8.186e-05,2,"2025-11-30T12:10:32.379",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395168712,1764504632389,"fUST",-150.0,8.186e-05,2,"2025-11-30T12:10:32.389",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395168713,1764504632398,"fUST",-324.31016434,8.284e-05,2,"2025-11-30T12:10:32.398",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395168714,1764504632407,"fUST",-500.0,8.319e-05,2,"2025-11-30T12:10:32.407",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395168715,1764504632417,"fUST",-174.61919141,8.319e-05,2,"2025-11-30T12:10:32.417",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395168716,1764504632426,"fUST",-478.75725327,8.319e-05,2,"2025-11-30T12:10:32.426",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395168717,1764504632436,"fUST",-500.0,8.319e-05,2,"2025-11-30T12:10:32.436",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395168718,1764504632446,"fUST",-500.0,8.319e-05,2,"2025-11-30T12:10:32.446",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395168719,1764504632455,"fUST",-500.0,8.319e-05,2,"2025-11-30T12:10:32.455",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395168720,1764504632465,"fUST",-500.0,8.319e-05,2,"2025-11-30T12:10:32.465",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395168721,1764504632475,"fUST",-231.28369723,8.319e-05,2,"2025-11-30T12:10:32.475",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395168722,1764504632484,"fUST",-500.0,8.319e-05,2,"2025-11-30T12:10:32.484",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395168723,1764504632493,"fUST",-500.0,8.319e-05,2,"2025-11-30T12:10:32.493",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395168724,1764504632502,"fUST",-500.0,8.319e-05,2,"2025-11-30T12:10:32.502",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395168725,1764504632513,"fUST",-500.0,8.319e-05,2,"2025-11-30T12:10:32.513",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395168726,1764504632522,"fUST",-500.0,8.319e-05,2,"2025-11-30T12:10:32.522",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395168727,1764504632531,"fUST",-500.0,8.319e-05,2,"2025-11-30T12:10:32.531",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395168728,1764504632541,"fUST",-500.0,8.319e-05,2,"2025-11-30T12:10:32.541",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395168729,1764504632550,"fUST",-500.0,8.319e-05,2,"2025-11-30T12:10:32.550",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395168730,1764504632559,"fUST",-500.0,8.319e-05,2,"2025-11-30T12:10:32.559",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395168731,1764504632568,"fUST",-500.0,8.319e-05,2,"2025-11-30T12:10:32.568",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395168732,1764504632576,"fUST",-500.0,8.319e-05,2,"2025-11-30T12:10:32.576",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395168733,1764504632585,"fUST",-14844.04183711,8.323e-05,2,"2025-11-30T12:10:32.585",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395168734,1764504632595,"fUST",-151.0,8.324e-05,2,"2025-11-30T12:10:32.595",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395168735,1764504632604,"fUST",-3627.39113349,8.324e-05,2,"2025-11-30T12:10:32.604",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395168736,1764504632617,"fUST",-380.57600175,8.324e-05,2,"2025-11-30T12:10:32.617",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395168737,1764504632628,"fUST",-2730.9520842,8.324e-05,2,"2025-11-30T12:10:32.628",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395168738,1764504632646,"fUST",-1599.80440992,8.324e-05,2,"2025-11-30T12:10:32.646",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395168769,1764504638381,"fUST",-5000.0,8.241e-05,2,"2025-11-30T12:10:38.381",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395168781,1764504638489,"fUST",-2521.307953,8.241e-05,2,"2025-11-30T12:10:38.489",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395168977,1764504640628,"fUST",-2e-08,8.241e-05,2,"2025-11-30T12:10:40.628",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395168979,1764504640639,"fUST",-440.45,8.241e-05,2,"2025-11-30T12:10:40.639",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395168982,1764504640655,"fUST",-18456.50091811,8.241e-05,2,"2025-11-30T12:10:40.655",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395168984,1764504640664,"fUST",-50650.35326884,8.324e-05,2,"2025-11-30T12:10:40.664",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395169080,1764504646532,"fUST",-895.10725028,8.324e-05,2,"2025-11-30T12:10:46.532",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395169081,1764504646543,"fUST",-10963.02431376,8.324e-05,2,"2025-11-30T12:10:46.543",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395169090,1764504746707,"fUST",5184.84948327,7.613e-05,2,"2025-11-30T12:12:26.707",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395169126,1764504848926,"fUST",300.0,7.635e-05,2,"2025-11-30T12:14:08.926",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395169127,1764504857126,"fUST",300.0,7.635e-05,2,"2025-11-30T12:14:17.126",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395169128,1764504872898,"fUST",300.0,7.635e-05,2,"2025-11-30T12:14:32.898",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395169131,1764504895228,"fUST",300.0,7.635e-05,2,"2025-11-30T12:14:55.228",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395169132,1764504901649,"fUST",500.0,6.896e-05,2,"2025-11-30T12:15:01.649",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395169133,1764504917760,"fUST",424.51695492,7.635e-05,2,"2025-11-30T12:15:17.760",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395169137,1764504986053,"fUST",2021.7720742,7.215e-05,2,"2025-11-30T12:16:26.053",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395169138,1764504991672,"fUST",206.73576502,7.612e-05,2,"2025-11-30T12:16:31.672",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395169142,1764505036058,"fUST",369.55934673,7.624e-05,2,"2025-11-30T12:17:16.058",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395169144,1764505142528,"fUST",92.57637586,7.643e-05,2,"2025-11-30T12:19:02.528",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395169145,1764505142550,"fUST",57.42362414,7.643e-05,2,"2025-11-30T12:19:02.550",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395169191,1764505462025,"fUST",370.26954763,7.611e-05,2,"2025-11-30T12:24:22.025",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395169192,1764505465631,"fUST",480.21938949,7.376e-05,2,"2025-11-30T12:24:25.631",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395169193,1764505468763,"fUST",853.72335909,7.619e-05,2,"2025-11-30T12:24:28.763",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395169194,1764505478686,"fUST",215.0,7.633e-05,2,"2025-11-30T12:24:38.686",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395169195,1764505487412,"fUST",215.0,7.633e-05,2,"2025-11-30T12:24:47.412",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395169196,1764505502033,"fUST",215.0,7.633e-05,2,"2025-11-30T12:25:02.033",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395169197,1764505511401,"fUST",1115.0,7.633e-05,2,"2025-11-30T12:25:11.401",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395169199,1764505533698,"fUST",1137.29477159,7.633e-05,2,"2025-11-30T12:25:33.698",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395169200,1764505559170,"fUST",155.29923296,0.000215,120,"2025-11-30T12:25:59.170",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395169208,1764505631120,"fUST",-300.0,7.709e-05,2,"2025-11-30T12:27:11.120",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395169209,1764505631141,"fUST",-215.0,7.71e-05,2,"2025-11-30T12:27:11.141",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395169210,1764505631162,"fUST",-300.0,7.71e-05,2,"2025-11-30T12:27:11.162",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395169211,1764505631182,"fUST",-300.0,7.71e-05,2,"2025-11-30T12:27:11.182",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395169212,1764505631204,"fUST",-1200.0,7.71e-05,2,"2025-11-30T12:27:11.204",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395169213,1764505631224,"fUST",-998.80143827,7.71e-05,2,"2025-11-30T12:27:11.224",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395169214,1764505631246,"fUST",-500.0,7.71e-05,2,"2025-11-30T12:27:11.246",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395169215,1764505631268,"fUST",-301.5461992,7.71e-05,2,"2025-11-30T12:27:11.268",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395169216,1764505646583,"fUST",3770.68141481,7.61e-05,2,"2025-11-30T12:27:26.583",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395169218,1764505665107,"fUST",1570.39789325,7.633e-05,2,"2025-11-30T12:27:45.107",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395169219,1764505665128,"fUST",2998.89687834,7.633e-05,2,"2025-11-30T12:27:45.128",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395169220,1764505673950,"fUST",206.73576502,7.609e-05,2,"2025-11-30T12:27:53.950",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395169225,1764505714315,"fUST",574.74929999,7.611e-05,2,"2025-11-30T12:28:34.315",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395169226,1764505757262,"fUST",-300.0,7.708e-05,2,"2025-11-30T12:29:17.262",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395169227,1764505757282,"fUST",-1200.0,7.709e-05,2,"2025-11-30T12:29:17.282",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395169228,1764505757304,"fUST",-500.0,7.709e-05,2,"2025-11-30T12:29:17.304",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395169229,1764505757323,"fUST",-500.0,7.709e-05,2,"2025-11-30T12:29:17.323",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395169230,1764505757342,"fUST",-186.03428632,7.709e-05,2,"2025-11-30T12:29:17.342",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395169231,1764505757361,"fUST",-500.0,7.709e-05,2,"2025-11-30T12:29:17.361",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395169232,1764505757380,"fUST",-260.3102017,7.709e-05,2,"2025-11-30T12:29:17.380",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395169233,1764505757401,"fUST",-500.0,7.709e-05,2,"2025-11-30T12:29:17.401",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395169234,1764505757421,"fUST",-500.0,7.709e-05,2,"2025-11-30T12:29:17.421",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395169235,1764505757441,"fUST",-358.6765169,7.709e-05,2,"2025-11-30T12:29:17.441",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395169236,1764505757460,"fUST",-500.0,7.709e-05,2,"2025-11-30T12:29:17.460",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395169237,1764505757481,"fUST",-460.86205376,7.709e-05,2,"2025-11-30T12:29:17.481",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395169238,1764505757500,"fUST",-500.0,7.709e-05,2,"2025-11-30T12:29:17.500",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395169239,1764505757524,"fUST",-500.0,7.709e-05,2,"2025-11-30T12:29:17.524",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395169240,1764505757546,"fUST",-476.02755416,7.709e-05,2,"2025-11-30T12:29:17.546",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395169241,1764505757571,"fUST",-500.0,7.709e-05,2,"2025-11-30T12:29:17.571",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395169242,1764505757591,"fUST",-500.0,7.709e-05,2,"2025-11-30T12:29:17.591",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395169243,1764505757612,"fUST",-500.0,7.709e-05,2,"2025-11-30T12:29:17.612",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395169244,1764505757632,"fUST",-500.0,7.709e-05,2,"2025-11-30T12:29:17.632",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395169245,1764505757652,"fUST",-500.0,7.709e-05,2,"2025-11-30T12:29:17.652",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395169246,1764505757672,"fUST",-350.0,7.709e-05,2,"2025-11-30T12:29:17.672",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395169247,1764505757693,"fUST",-500.0,7.709e-05,2,"2025-11-30T12:29:17.693",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395169248,1764505757713,"fUST",-500.0,7.709e-05,2,"2025-11-30T12:29:17.713",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395169249,1764505757733,"fUST",-500.0,7.709e-05,2,"2025-11-30T12:29:17.733",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395169250,1764505757754,"fUST",-500.0,7.709e-05,2,"2025-11-30T12:29:17.754",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395169251,1764505757775,"fUST",-500.0,7.709e-05,2,"2025-11-30T12:29:17.775",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395169252,1764505757795,"fUST",-500.0,7.709e-05,2,"2025-11-30T12:29:17.795",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395169253,1764505757816,"fUST",-500.0,7.709e-05,2,"2025-11-30T12:29:17.816",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395169254,1764505757836,"fUST",-500.0,7.709e-05,2,"2025-11-30T12:29:17.836",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395169255,1764505757858,"fUST",-500.0,7.709e-05,2,"2025-11-30T12:29:17.858",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395169256,1764505757879,"fUST",-500.0,7.709e-05,2,"2025-11-30T12:29:17.879",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395169257,1764505757899,"fUST",-500.0,7.709e-05,2,"2025-11-30T12:29:17.899",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395169258,1764505757918,"fUST",-500.0,7.709e-05,2,"2025-11-30T12:29:17.918",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395169259,1764505757937,"fUST",-500.0,7.709e-05,2,"2025-11-30T12:29:17.937",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395169260,1764505757957,"fUST",-500.0,7.709e-05,2,"2025-11-30T12:29:17.957",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395169261,1764505757977,"fUST",-500.0,7.709e-05,2,"2025-11-30T12:29:17.977",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395169262,1764505757997,"fUST",-500.0,7.709e-05,2,"2025-11-30T12:29:17.997",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395169263,1764505758018,"fUST",-500.0,7.709e-05,2,"2025-11-30T12:29:18.018",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395169264,1764505758038,"fUST",-500.0,7.709e-05,2,"2025-11-30T12:29:18.038",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395169265,1764505758058,"fUST",-500.0,7.709e-05,2,"2025-11-30T12:29:18.058",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395169266,1764505758078,"fUST",-500.0,7.709e-05,2,"2025-11-30T12:29:18.078",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395169267,1764505758098,"fUST",-500.0,7.709e-05,2,"2025-11-30T12:29:18.098",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395169268,1764505758119,"fUST",-500.0,7.709e-05,2,"2025-11-30T12:29:18.119",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395169269,1764505758139,"fUST",-500.0,7.709e-05,2,"2025-11-30T12:29:18.139",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395169270,1764505758160,"fUST",-500.0,7.709e-05,2,"2025-11-30T12:29:18.160",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395169271,1764505758180,"fUST",-500.0,7.709e-05,2,"2025-11-30T12:29:18.180",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395169272,1764505758202,"fUST",-500.0,7.709e-05,2,"2025-11-30T12:29:18.202",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395169273,1764505758224,"fUST",-500.0,7.709e-05,2,"2025-11-30T12:29:18.224",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395169274,1764505758245,"fUST",-500.0,7.709e-05,2,"2025-11-30T12:29:18.245",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395169275,1764505758265,"fUST",-500.0,7.709e-05,2,"2025-11-30T12:29:18.265",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395169276,1764505758284,"fUST",-500.0,7.709e-05,2,"2025-11-30T12:29:18.284",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395169277,1764505758305,"fUST",-500.0,7.709e-05,2,"2025-11-30T12:29:18.305",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395169278,1764505758325,"fUST",-500.0,7.709e-05,2,"2025-11-30T12:29:18.325",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395169279,1764505758345,"fUST",-500.0,7.709e-05,2,"2025-11-30T12:29:18.345",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395169280,1764505758366,"fUST",-500.0,7.709e-05,2,"2025-11-30T12:29:18.366",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395169281,1764505758386,"fUST",-500.0,7.709e-05,2,"2025-11-30T12:29:18.386",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395169282,1764505758406,"fUST",-500.0,7.709e-05,2,"2025-11-30T12:29:18.406",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395169283,1764505758428,"fUST",-500.0,7.709e-05,2,"2025-11-30T12:29:18.428",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395169284,1764505758448,"fUST",-500.0,7.709e-05,2,"2025-11-30T12:29:18.448",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395169285,1764505758468,"fUST",-500.0,7.709e-05,2,"2025-11-30T12:29:18.468",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395169286,1764505758489,"fUST",-500.0,7.709e-05,2,"2025-11-30T12:29:18.489",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395169287,1764505758509,"fUST",-500.0,7.709e-05,2,"2025-11-30T12:29:18.509",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395169288,1764505758529,"fUST",-500.0,7.709e-05,2,"2025-11-30T12:29:18.529",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395169289,1764505758550,"fUST",-500.0,7.709e-05,2,"2025-11-30T12:29:18.550",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395169290,1764505758577,"fUST",-500.0,7.709e-05,2,"2025-11-30T12:29:18.577",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395169291,1764505758599,"fUST",-500.0,7.709e-05,2,"2025-11-30T12:29:18.599",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395169292,1764505758620,"fUST",-500.0,7.709e-05,2,"2025-11-30T12:29:18.620",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395169293,1764505758639,"fUST",-500.0,7.709e-05,2,"2025-11-30T12:29:18.639",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395169294,1764505758659,"fUST",-500.0,7.709e-05,2,"2025-11-30T12:29:18.659",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395169295,1764505758679,"fUST",-500.0,7.709e-05,2,"2025-11-30T12:29:18.679",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395169296,1764505758699,"fUST",-500.0,7.709e-05,2,"2025-11-30T12:29:18.699",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395169297,1764505758719,"fUST",-500.0,7.709e-05,2,"2025-11-30T12:29:18.719",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395169298,1764505758737,"fUST",-500.0,7.709e-05,2,"2025-11-30T12:29:18.737",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395169299,1764505758756,"fUST",-500.0,7.709e-05,2,"2025-11-30T12:29:18.756",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395169300,1764505758776,"fUST",-500.0,7.709e-05,2,"2025-11-30T12:29:18.776",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395169301,1764505758795,"fUST",-500.0,7.709e-05,2,"2025-11-30T12:29:18.795",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395169302,1764505758814,"fUST",-500.0,7.709e-05,2,"2025-11-30T12:29:18.814",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395169303,1764505758835,"fUST",-500.0,7.709e-05,2,"2025-11-30T12:29:18.835",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395169304,1764505758854,"fUST",-500.0,7.709e-05,2,"2025-11-30T12:29:18.854",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395169305,1764505758874,"fUST",-500.0,7.709e-05,2,"2025-11-30T12:29:18.874",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395169306,1764505758894,"fUST",-500.0,7.709e-05,2,"2025-11-30T12:29:18.894",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395169307,1764505758914,"fUST",-500.0,7.709e-05,2,"2025-11-30T12:29:18.914",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395169308,1764505758933,"fUST",-500.0,7.709e-05,2,"2025-11-30T12:29:18.933",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395169309,1764505758954,"fUST",-500.0,7.709e-05,2,"2025-11-30T12:29:18.954",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395169310,1764505758973,"fUST",-500.0,7.709e-05,2,"2025-11-30T12:29:18.973",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395169311,1764505758994,"fUST",-500.0,7.709e-05,2,"2025-11-30T12:29:18.994",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395169312,1764505759014,"fUST",-500.0,7.709e-05,2,"2025-11-30T12:29:19.014",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395169313,1764505759033,"fUST",-500.0,7.709e-05,2,"2025-11-30T12:29:19.033",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395169314,1764505759054,"fUST",-500.0,7.709e-05,2,"2025-11-30T12:29:19.054",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395169315,1764505759075,"fUST",-500.0,7.709e-05,2,"2025-11-30T12:29:19.075",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395169316,1764505759095,"fUST",-500.0,7.709e-05,2,"2025-11-30T12:29:19.095",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395169317,1764505759116,"fUST",-500.0,7.709e-05,2,"2025-11-30T12:29:19.116",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395169318,1764505759136,"fUST",-500.0,7.709e-05,2,"2025-11-30T12:29:19.136",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395169319,1764505759157,"fUST",-500.0,7.709e-05,2,"2025-11-30T12:29:19.157",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395169320,1764505759179,"fUST",-500.0,7.709e-05,2,"2025-11-30T12:29:19.179",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395169321,1764505759199,"fUST",-500.0,7.709e-05,2,"2025-11-30T12:29:19.199",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395169322,1764505759220,"fUST",-500.0,7.709e-05,2,"2025-11-30T12:29:19.220",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395169323,1764505759241,"fUST",-500.0,7.709e-05,2,"2025-11-30T12:29:19.241",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395169324,1764505759264,"fUST",-500.0,7.709e-05,2,"2025-11-30T12:29:19.264",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395169325,1764505759284,"fUST",-500.0,7.709e-05,2,"2025-11-30T12:29:19.284",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395169326,1764505759304,"fUST",-500.0,7.709e-05,2,"2025-11-30T12:29:19.304",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395169327,1764505759326,"fUST",-500.0,7.709e-05,2,"2025-11-30T12:29:19.326",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395169328,1764505759346,"fUST",-500.0,7.709e-05,2,"2025-11-30T12:29:19.346",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395169329,1764505759366,"fUST",-404.50112159,7.709e-05,2,"2025-11-30T12:29:19.366",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395169330,1764505759387,"fUST",-500.0,7.709e-05,2,"2025-11-30T12:29:19.387",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395169331,1764505759407,"fUST",-500.0,7.709e-05,2,"2025-11-30T12:29:19.407",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395169332,1764505759428,"fUST",-500.0,7.709e-05,2,"2025-11-30T12:29:19.428",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395169333,1764505759449,"fUST",-500.0,7.709e-05,2,"2025-11-30T12:29:19.449",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395169334,1764505759469,"fUST",-500.0,7.709e-05,2,"2025-11-30T12:29:19.469",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395169335,1764505759490,"fUST",-500.0,7.709e-05,2,"2025-11-30T12:29:19.490",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395169336,1764505759510,"fUST",-500.0,7.709e-05,2,"2025-11-30T12:29:19.510",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395169337,1764505759530,"fUST",-500.0,7.709e-05,2,"2025-11-30T12:29:19.530",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395169338,1764505759551,"fUST",-500.0,7.709e-05,2,"2025-11-30T12:29:19.551",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395169339,1764505759576,"fUST",-500.0,7.709e-05,2,"2025-11-30T12:29:19.576",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395169340,1764505759599,"fUST",-500.0,7.709e-05,2,"2025-11-30T12:29:19.599",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395169341,1764505759620,"fUST",-500.0,7.709e-05,2,"2025-11-30T12:29:19.620",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395169342,1764505759641,"fUST",-500.0,7.709e-05,2,"2025-11-30T12:29:19.641",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395169343,1764505759660,"fUST",-500.0,7.709e-05,2,"2025-11-30T12:29:19.660",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395169344,1764505759681,"fUST",-500.0,7.709e-05,2,"2025-11-30T12:29:19.681",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395169345,1764505759701,"fUST",-276.59038637,7.709e-05,2,"2025-11-30T12:29:19.701",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395169349,1764505762556,"fUST",-223.40961363,7.709e-05,2,"2025-11-30T12:29:22.556",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395169350,1764505762583,"fUST",-249.95858535,7.709e-05,2,"2025-11-30T12:29:22.583",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395169351,1764505763772,"fUST",1333.94274858,7.624e-05,2,"2025-11-30T12:29:23.772",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395169352,1764505766290,"fUST",595.07732609,7.373e-05,2,"2025-11-30T12:29:26.290",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395169353,1764505768380,"fUST",1057.91524638,7.373e-05,2,"2025-11-30T12:29:28.380",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395169354,1764505770605,"fUST",1652.99257246,7.373e-05,2,"2025-11-30T12:29:30.605",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395169355,1764505772955,"fUST",2380.30930435,7.56e-05,2,"2025-11-30T12:29:32.955",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395169372,1764505804676,"fUST",-234.70562596,7.708e-05,2,"2025-11-30T12:30:04.676",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395169373,1764505807359,"fUST",-10.29437404,7.708e-05,2,"2025-11-30T12:30:07.359",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395169374,1764505807383,"fUST",-189.01345148,7.708e-05,2,"2025-11-30T12:30:07.383",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395169400,1764505833143,"fUST",-110.98654852,7.708e-05,2,"2025-11-30T12:30:33.143",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395169401,1764505833152,"fUST",-300.0,7.708e-05,2,"2025-11-30T12:30:33.152",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395169402,1764505833163,"fUST",-589.01345148,7.708e-05,2,"2025-11-30T12:30:33.163",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395169403,1764505833172,"fUST",-407.03070456,7.708e-05,2,"2025-11-30T12:30:33.172",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395169404,1764505833206,"fUST",-203.95584396,7.708e-05,2,"2025-11-30T12:30:33.206",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395169405,1764505833213,"fUST",-215.0,7.709e-05,2,"2025-11-30T12:30:33.213",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395169406,1764505833222,"fUST",-176.03407802,7.709e-05,2,"2025-11-30T12:30:33.222",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395169407,1764505833231,"fUST",-527.579959,7.71e-05,2,"2025-11-30T12:30:33.231",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395169408,1764505833241,"fUST",-1477.43011902,7.788e-05,2,"2025-11-30T12:30:33.241",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395169409,1764505833253,"fUST",-1762.43532301,7.788e-05,2,"2025-11-30T12:30:33.253",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395169410,1764505833263,"fUST",-353.938,7.963e-05,2,"2025-11-30T12:30:33.263",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395169411,1764505833272,"fUST",-353.97889922,8.013e-05,2,"2025-11-30T12:30:33.272",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395169412,1764505833281,"fUST",-279.64777777,8.017e-05,2,"2025-11-30T12:30:33.281",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395169446,1764505838585,"fUST",-243.14339201,7.787e-05,2,"2025-11-30T12:30:38.585",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395169448,1764505838595,"fUST",-500.0,7.787e-05,2,"2025-11-30T12:30:38.595",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395169449,1764505838604,"fUST",-164.00306157,7.787e-05,2,"2025-11-30T12:30:38.604",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395169451,1764505838614,"fUST",-500.0,7.787e-05,2,"2025-11-30T12:30:38.614",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395169453,1764505838623,"fUST",-500.0,7.787e-05,2,"2025-11-30T12:30:38.623",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395169455,1764505838633,"fUST",-46.21948638,7.787e-05,2,"2025-11-30T12:30:38.633",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395169458,1764505838655,"fUST",-453.78051362,7.787e-05,2,"2025-11-30T12:30:38.655",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395169460,1764505838667,"fUST",-500.0,7.787e-05,2,"2025-11-30T12:30:38.667",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395169462,1764505838676,"fUST",-500.0,7.787e-05,2,"2025-11-30T12:30:38.676",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395169464,1764505838685,"fUST",-400.48738535,7.787e-05,2,"2025-11-30T12:30:38.685",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395169466,1764505838697,"fUST",-500.0,7.787e-05,2,"2025-11-30T12:30:38.697",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395169467,1764505838707,"fUST",-500.0,7.787e-05,2,"2025-11-30T12:30:38.707",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395169469,1764505838716,"fUST",-500.0,7.787e-05,2,"2025-11-30T12:30:38.716",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395169471,1764505838725,"fUST",-500.0,7.787e-05,2,"2025-11-30T12:30:38.725",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395169473,1764505838734,"fUST",-585.44713574,7.787e-05,2,"2025-11-30T12:30:38.734",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395169475,1764505838743,"fUST",-500.0,7.787e-05,2,"2025-11-30T12:30:38.743",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395169477,1764505838751,"fUST",-500.0,7.787e-05,2,"2025-11-30T12:30:38.751",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395169479,1764505838760,"fUST",-500.0,7.787e-05,2,"2025-11-30T12:30:38.760",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395169480,1764505838769,"fUST",-500.0,7.787e-05,2,"2025-11-30T12:30:38.769",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395169482,1764505838778,"fUST",-500.0,7.787e-05,2,"2025-11-30T12:30:38.778",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395169484,1764505838787,"fUST",-500.0,7.787e-05,2,"2025-11-30T12:30:38.787",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395169486,1764505838796,"fUST",-500.0,7.787e-05,2,"2025-11-30T12:30:38.796",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395169488,1764505838806,"fUST",-500.0,7.787e-05,2,"2025-11-30T12:30:38.806",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395169490,1764505838815,"fUST",-500.0,7.787e-05,2,"2025-11-30T12:30:38.815",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395169492,1764505838824,"fUST",-500.0,7.787e-05,2,"2025-11-30T12:30:38.824",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395169494,1764505838833,"fUST",-500.0,7.787e-05,2,"2025-11-30T12:30:38.833",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395169496,1764505838842,"fUST",-500.0,7.787e-05,2,"2025-11-30T12:30:38.842",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395169498,1764505838851,"fUST",-500.0,7.787e-05,2,"2025-11-30T12:30:38.851",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395169500,1764505838861,"fUST",-3952.01320774,8.017e-05,2,"2025-11-30T12:30:38.861",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395169501,1764505838870,"fUST",-458.04241404,8.113e-05,2,"2025-11-30T12:30:38.870",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395169503,1764505838879,"fUST",-607.1220959,8.12e-05,2,"2025-11-30T12:30:38.879",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395169505,1764505838889,"fUST",-990.0,8.213e-05,2,"2025-11-30T12:30:38.889",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395169507,1764505838898,"fUST",-631.0,8.213e-05,2,"2025-11-30T12:30:38.898",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395169509,1764505838907,"fUST",-2154.0,8.213e-05,2,"2025-11-30T12:30:38.907",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395169511,1764505838916,"fUST",-414.0,8.213e-05,2,"2025-11-30T12:30:38.916",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395169513,1764505838926,"fUST",-414.0,8.213e-05,2,"2025-11-30T12:30:38.926",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395169514,1764505838935,"fUST",-500.0,8.25e-05,2,"2025-11-30T12:30:38.935",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395169516,1764505838944,"fUST",-237.35264572,8.25e-05,2,"2025-11-30T12:30:38.944",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395169518,1764505838954,"fUST",-32023.0972725,8.251e-05,2,"2025-11-30T12:30:38.954",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395169520,1764505838963,"fUST",-226.78468978,8.307e-05,2,"2025-11-30T12:30:38.963",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395169522,1764505838972,"fUST",-154.37449941,8.307e-05,2,"2025-11-30T12:30:38.972",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395169524,1764505838981,"fUST",-500.0,8.319e-05,2,"2025-11-30T12:30:38.981",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395169526,1764505838991,"fUST",-151.0,8.319e-05,2,"2025-11-30T12:30:38.991",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395169528,1764505839000,"fUST",-173.3821,8.319e-05,2,"2025-11-30T12:30:39.000",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395169530,1764505839009,"fUST",-173.3821,8.319e-05,2,"2025-11-30T12:30:39.009",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395169532,1764505839017,"fUST",-173.3821,8.319e-05,2,"2025-11-30T12:30:39.017",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395169533,1764505839026,"fUST",-173.3821,8.319e-05,2,"2025-11-30T12:30:39.026",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395169535,1764505839036,"fUST",-478.75725327,8.319e-05,2,"2025-11-30T12:30:39.036",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395169537,1764505839045,"fUST",-500.0,8.319e-05,2,"2025-11-30T12:30:39.045",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395169538,1764505839054,"fUST",-500.0,8.319e-05,2,"2025-11-30T12:30:39.054",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395169540,1764505839063,"fUST",-500.0,8.319e-05,2,"2025-11-30T12:30:39.063",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395169542,1764505839072,"fUST",-500.0,8.319e-05,2,"2025-11-30T12:30:39.072",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395169544,1764505839082,"fUST",-231.28369723,8.319e-05,2,"2025-11-30T12:30:39.082",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395169546,1764505839091,"fUST",-500.0,8.319e-05,2,"2025-11-30T12:30:39.091",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395169548,1764505839099,"fUST",-500.0,8.319e-05,2,"2025-11-30T12:30:39.099",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395169550,1764505839109,"fUST",-500.0,8.319e-05,2,"2025-11-30T12:30:39.109",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395169552,1764505839118,"fUST",-500.0,8.319e-05,2,"2025-11-30T12:30:39.118",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395169553,1764505839127,"fUST",-500.0,8.319e-05,2,"2025-11-30T12:30:39.127",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395169555,1764505839136,"fUST",-500.0,8.319e-05,2,"2025-11-30T12:30:39.136",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395169557,1764505839145,"fUST",-500.0,8.319e-05,2,"2025-11-30T12:30:39.145",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395169559,1764505839154,"fUST",-500.0,8.319e-05,2,"2025-11-30T12:30:39.154",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395169561,1764505839163,"fUST",-500.0,8.319e-05,2,"2025-11-30T12:30:39.163",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395169563,1764505839172,"fUST",-500.0,8.319e-05,2,"2025-11-30T12:30:39.172",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395169565,1764505839181,"fUST",-500.0,8.319e-05,2,"2025-11-30T12:30:39.181",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395169566,1764505839189,"fUST",-500.0,8.319e-05,2,"2025-11-30T12:30:39.189",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395169568,1764505839198,"fUST",-174.61919141,8.319e-05,2,"2025-11-30T12:30:39.198",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395169570,1764505839208,"fUST",-314.41295843,8.324e-05,2,"2025-11-30T12:30:39.208",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395169572,1764505839217,"fUST",-173.3821,8.324e-05,2,"2025-11-30T12:30:39.217",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395169574,1764505839226,"fUST",-173.3821,8.324e-05,2,"2025-11-30T12:30:39.226",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395169576,1764505839235,"fUST",-173.3821,8.324e-05,2,"2025-11-30T12:30:39.235",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395169578,1764505839244,"fUST",-173.3821,8.324e-05,2,"2025-11-30T12:30:39.244",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395169580,1764505839253,"fUST",-9243.09293946,8.324e-05,2,"2025-11-30T12:30:39.253",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395169582,1764505839265,"fUST",-8186.02382301,8.324e-05,2,"2025-11-30T12:30:39.265",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395169584,1764505839276,"fUST",-37706.54900693,8.324e-05,2,"2025-11-30T12:30:39.276",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395169586,1764505839287,"fUST",-374.98291664,8.324e-05,2,"2025-11-30T12:30:39.287",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395169588,1764505839299,"fUST",-286.0,8.324e-05,2,"2025-11-30T12:30:39.299",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395169590,1764505839310,"fUST",-388.79725575,8.324e-05,2,"2025-11-30T12:30:39.310",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395169592,1764505839321,"fUST",-524.87469203,8.324e-05,2,"2025-11-30T12:30:39.321",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395169721,1764505840628,"fUST",-5009.01328906,8.324e-05,2,"2025-11-30T12:30:40.628",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395169727,1764505840680,"fUST",-511.60544266,8.324e-05,2,"2025-11-30T12:30:40.680",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395169729,1764505840691,"fUST",-635.0,8.324e-05,2,"2025-11-30T12:30:40.691",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395169730,1764505840703,"fUST",-8348.77198319,8.324e-05,2,"2025-11-30T12:30:40.703",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395169731,1764505840714,"fUST",-451.59621594,8.324e-05,2,"2025-11-30T12:30:40.714",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395169953,1764505843588,"fUST",-301.6770173,8.22e-05,2,"2025-11-30T12:30:43.588",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395169954,1764505843597,"fUST",-3696.73557936,8.324e-05,2,"2025-11-30T12:30:43.597",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395169955,1764505843607,"fUST",-3097.4470297,8.324e-05,2,"2025-11-30T12:30:43.607",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395169956,1764505843621,"fUST",-464.996769,8.324e-05,2,"2025-11-30T12:30:43.621",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395169957,1764505843631,"fUST",-302.0,8.324e-05,2,"2025-11-30T12:30:43.631",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395169958,1764505843750,"fUST",-1394.35171078,8.324e-05,2,"2025-11-30T12:30:43.750",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395169959,1764505843761,"fUST",-378.38774052,8.324e-05,2,"2025-11-30T12:30:43.761",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395169999,1764505848974,"fUST",-112217.87130906,8.324e-05,2,"2025-11-30T12:30:48.974",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170000,1764505883449,"fUST",10000.01,7.611e-05,2,"2025-11-30T12:31:23.449",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170001,1764505883477,"fUST",10000.01,7.611e-05,2,"2025-11-30T12:31:23.477",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170002,1764505883504,"fUST",10000.01,7.611e-05,2,"2025-11-30T12:31:23.504",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170003,1764505883530,"fUST",10000.01,7.611e-05,2,"2025-11-30T12:31:23.530",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170004,1764505892827,"fUST",157.010485,0.0001111,3,"2025-11-30T12:31:32.827",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170005,1764505911932,"fUST",-154.07358042,7.611e-05,2,"2025-11-30T12:31:51.932",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170006,1764505917008,"fUST",-218.60633673,7.611e-05,2,"2025-11-30T12:31:57.008",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170007,1764505918445,"fUST",-271.99651028,7.611e-05,2,"2025-11-30T12:31:58.445",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170008,1764505920294,"fUST",-435.27001516,7.611e-05,2,"2025-11-30T12:32:00.294",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170009,1764505922364,"fUST",-166.87172301,7.611e-05,2,"2025-11-30T12:32:02.364",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170010,1764505924399,"fUST",-291.20643508,7.61e-05,2,"2025-11-30T12:32:04.399",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170011,1764505935190,"fUST",-8.79356492,7.61e-05,2,"2025-11-30T12:32:15.190",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170012,1764505935593,"fUST",-254.87355753,7.611e-05,2,"2025-11-30T12:32:15.593",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170013,1764505937546,"fUST",-187.04828438,7.611e-05,2,"2025-11-30T12:32:17.546",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170014,1764505939650,"fUST",-300.0,7.611e-05,2,"2025-11-30T12:32:19.650",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170015,1764505941130,"fUST",-175.67066949,7.611e-05,2,"2025-11-30T12:32:21.130",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170016,1764505943015,"fUST",-201.8085129,7.611e-05,2,"2025-11-30T12:32:23.015",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170017,1764505946214,"fUST",-500.0,7.611e-05,2,"2025-11-30T12:32:26.214",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170018,1764505948209,"fUST",-420.61565121,7.611e-05,2,"2025-11-30T12:32:28.209",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170019,1764505949661,"fUST",-2245.13981014,7.611e-05,2,"2025-11-30T12:32:29.661",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170020,1764505951121,"fUST",-300.0,7.611e-05,2,"2025-11-30T12:32:31.121",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170021,1764505953518,"fUST",-1200.00000002,7.611e-05,2,"2025-11-30T12:32:33.518",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170022,1764505955139,"fUST",318.89424378,7.535e-05,2,"2025-11-30T12:32:35.139",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170023,1764505955183,"fUST",500.0,7.61e-05,2,"2025-11-30T12:32:35.183",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170024,1764505955216,"fUST",500.0,7.61e-05,2,"2025-11-30T12:32:35.216",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170025,1764505955245,"fUST",271.99651028,7.61e-05,2,"2025-11-30T12:32:35.245",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170026,1764505955274,"fUST",199.96710672,7.61e-05,2,"2025-11-30T12:32:35.274",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170027,1764505955310,"fUST",500.0,7.61e-05,2,"2025-11-30T12:32:35.310",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170028,1764505955339,"fUST",500.0,7.61e-05,2,"2025-11-30T12:32:35.339",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170029,1764505955370,"fUST",388.49109934,7.61e-05,2,"2025-11-30T12:32:35.370",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170030,1764505955399,"fUST",500.0,7.61e-05,2,"2025-11-30T12:32:35.399",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170031,1764505955439,"fUST",221.10881598,7.61e-05,2,"2025-11-30T12:32:35.439",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170032,1764505955468,"fUST",500.0,7.61e-05,2,"2025-11-30T12:32:35.468",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170033,1764505955504,"fUST",500.0,7.61e-05,2,"2025-11-30T12:32:35.504",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170034,1764505955551,"fUST",500.0,7.61e-05,2,"2025-11-30T12:32:35.551",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170035,1764505955580,"fUST",500.0,7.61e-05,2,"2025-11-30T12:32:35.580",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170036,1764505955620,"fUST",500.0,7.61e-05,2,"2025-11-30T12:32:35.620",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170037,1764505955650,"fUST",500.0,7.61e-05,2,"2025-11-30T12:32:35.650",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170038,1764505955691,"fUST",500.0,7.61e-05,2,"2025-11-30T12:32:35.691",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170039,1764505955731,"fUST",500.0,7.61e-05,2,"2025-11-30T12:32:35.731",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170040,1764505955759,"fUST",500.0,7.61e-05,2,"2025-11-30T12:32:35.759",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170041,1764505955809,"fUST",637.91674975,7.61e-05,2,"2025-11-30T12:32:35.809",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170042,1764505956054,"fUST",500.0,7.61e-05,2,"2025-11-30T12:32:36.054",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170043,1764505956115,"fUST",461.63547415,7.61e-05,2,"2025-11-30T12:32:36.115",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170044,1764505956138,"fUST",38.36452585,7.61e-05,2,"2025-11-30T12:32:36.138",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170045,1764505956168,"fUST",500.0,7.61e-05,2,"2025-11-30T12:32:36.168",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170046,1764505956232,"fUST",500.0,7.61e-05,2,"2025-11-30T12:32:36.232",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170047,1764505956343,"fUST",157.010485,0.0001111,3,"2025-11-30T12:32:36.343",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170048,1764505956440,"fUST",-300.0,7.611e-05,2,"2025-11-30T12:32:36.440",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170049,1764505957732,"fUST",500.0,7.61e-05,2,"2025-11-30T12:32:37.732",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170050,1764505960633,"fUST",-223.25070388,7.611e-05,2,"2025-11-30T12:32:40.633",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170051,1764505963575,"fUST",757.36755899,7.535e-05,2,"2025-11-30T12:32:43.575",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170052,1764505971389,"fUST",500.0,7.61e-05,2,"2025-11-30T12:32:51.389",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170053,1764505971450,"fUST",500.0,7.61e-05,2,"2025-11-30T12:32:51.450",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170054,1764505971495,"fUST",200.0,7.61e-05,2,"2025-11-30T12:32:51.495",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170055,1764505975229,"fUST",1200.0,7.61e-05,2,"2025-11-30T12:32:55.229",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170056,1764505977091,"fUST",500.0,7.61e-05,2,"2025-11-30T12:32:57.091",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170057,1764505982796,"fUST",500.0,7.61e-05,2,"2025-11-30T12:33:02.796",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170058,1764505982844,"fUST",300.0,7.61e-05,2,"2025-11-30T12:33:02.844",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170059,1764505983192,"fUST",500.0,7.61e-05,2,"2025-11-30T12:33:03.192",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170060,1764505983496,"fUST",500.0,7.61e-05,2,"2025-11-30T12:33:03.496",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170061,1764505984596,"fUST",500.0,7.61e-05,2,"2025-11-30T12:33:04.596",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170062,1764505984631,"fUST",500.0,7.61e-05,2,"2025-11-30T12:33:04.631",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170063,1764505984669,"fUST",500.0,7.61e-05,2,"2025-11-30T12:33:04.669",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170064,1764505984713,"fUST",265.66441383,7.61e-05,2,"2025-11-30T12:33:04.713",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170065,1764505984754,"fUST",500.0,7.61e-05,2,"2025-11-30T12:33:04.754",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170066,1764505984790,"fUST",500.0,7.61e-05,2,"2025-11-30T12:33:04.790",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170067,1764505984833,"fUST",238.61350133,7.61e-05,2,"2025-11-30T12:33:04.833",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170068,1764505984858,"fUST",261.38649867,7.61e-05,2,"2025-11-30T12:33:04.858",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170069,1764505984908,"fUST",500.0,7.61e-05,2,"2025-11-30T12:33:04.908",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170070,1764505984945,"fUST",500.0,7.61e-05,2,"2025-11-30T12:33:04.945",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170071,1764505984991,"fUST",500.0,7.61e-05,2,"2025-11-30T12:33:04.991",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170072,1764505985027,"fUST",500.0,7.61e-05,2,"2025-11-30T12:33:05.027",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170073,1764505985067,"fUST",500.0,7.61e-05,2,"2025-11-30T12:33:05.067",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170074,1764505985114,"fUST",500.0,7.61e-05,2,"2025-11-30T12:33:05.114",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170075,1764505985152,"fUST",500.0,7.61e-05,2,"2025-11-30T12:33:05.152",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170076,1764505985193,"fUST",500.0,7.61e-05,2,"2025-11-30T12:33:05.193",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170077,1764505985256,"fUST",500.0,7.61e-05,2,"2025-11-30T12:33:05.256",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170078,1764505985303,"fUST",500.0,7.61e-05,2,"2025-11-30T12:33:05.303",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170079,1764505985347,"fUST",500.0,7.61e-05,2,"2025-11-30T12:33:05.347",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170080,1764505987855,"fUST",500.0,7.61e-05,2,"2025-11-30T12:33:07.855",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170081,1764505987902,"fUST",500.0,7.61e-05,2,"2025-11-30T12:33:07.902",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170082,1764505987949,"fUST",300.0,7.61e-05,2,"2025-11-30T12:33:07.949",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170083,1764505990241,"fUST",-2024.61871535,7.611e-05,2,"2025-11-30T12:33:10.241",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170084,1764505990368,"fUST",-10000.01,7.611e-05,2,"2025-11-30T12:33:10.368",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170085,1764505990527,"fUST",-10000.01,7.611e-05,2,"2025-11-30T12:33:10.527",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170086,1764505990685,"fUST",-10000.01,7.611e-05,2,"2025-11-30T12:33:10.685",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170087,1764505990839,"fUST",-10000.01,7.611e-05,2,"2025-11-30T12:33:10.839",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170088,1764505990988,"fUST",-10000.01,7.611e-05,2,"2025-11-30T12:33:10.988",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170089,1764505997184,"fUST",-500.0,7.61e-05,2,"2025-11-30T12:33:17.184",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170090,1764505997228,"fUST",-9000.01,7.611e-05,2,"2025-11-30T12:33:17.228",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170091,1764505997529,"fUST",-10000.01,7.611e-05,2,"2025-11-30T12:33:17.529",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170092,1764506003984,"fUST",-500.0,7.61e-05,2,"2025-11-30T12:33:23.984",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170093,1764506004018,"fUST",-365.66441383,7.61e-05,2,"2025-11-30T12:33:24.018",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170094,1764506004100,"fUST",-8268.68117234,7.611e-05,2,"2025-11-30T12:33:24.100",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170095,1764506004252,"fUST",-10000.01,7.611e-05,2,"2025-11-30T12:33:24.252",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170096,1764506004398,"fUST",-10000.01,7.611e-05,2,"2025-11-30T12:33:24.398",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170097,1764506004593,"fUST",-10000.01,7.611e-05,2,"2025-11-30T12:33:24.593",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170098,1764506004765,"fUST",-10000.01,7.611e-05,2,"2025-11-30T12:33:24.765",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170099,1764506004963,"fUST",-10000.01,7.611e-05,2,"2025-11-30T12:33:24.963",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170100,1764506005143,"fUST",-10000.01,7.611e-05,2,"2025-11-30T12:33:25.143",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170101,1764506005503,"fUST",-10000.01,7.611e-05,2,"2025-11-30T12:33:25.503",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170102,1764506046960,"fUST",-232.66817436,7.435e-05,2,"2025-11-30T12:34:06.960",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170103,1764506048521,"fUST",-267.33182564,7.435e-05,2,"2025-11-30T12:34:08.521",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170104,1764506048544,"fUST",-31.077324,7.51e-05,2,"2025-11-30T12:34:08.544",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170105,1764506060334,"fUST",-767.53603278,7.435e-05,2,"2025-11-30T12:34:20.334",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170106,1764506061998,"fUST",-246.61421166,7.51e-05,2,"2025-11-30T12:34:21.998",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170107,1764506073503,"fUST",520.92182112,7.435e-05,2,"2025-11-30T12:34:33.503",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170108,1764506081379,"fUST",520.92182112,7.435e-05,2,"2025-11-30T12:34:41.379",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170109,1764506096907,"fUST",520.92182112,7.435e-05,2,"2025-11-30T12:34:56.907",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170110,1764506104866,"fUST",304.15599468,7.435e-05,2,"2025-11-30T12:35:04.866",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170111,1764506186367,"fUST",479.28238602,7.41e-05,2,"2025-11-30T12:36:26.367",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170125,1764506271933,"fUST",-231.9296042,7.51e-05,2,"2025-11-30T12:37:51.933",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170126,1764506273894,"fUST",-206.78271788,7.51e-05,2,"2025-11-30T12:37:53.894",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170127,1764506277720,"fUST",2970.0101017,6.701e-05,2,"2025-11-30T12:37:57.720",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170128,1764506332583,"fUST",-82.20949904,7.51e-05,2,"2025-11-30T12:38:52.583",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170129,1764506332604,"fUST",-527.26786329,7.533e-05,2,"2025-11-30T12:38:52.604",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170130,1764506364341,"fUST",609.47736233,7.433e-05,2,"2025-11-30T12:39:24.341",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170131,1764506397968,"fUST",4036.87,0.0002,30,"2025-11-30T12:39:57.968",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170132,1764506408077,"fUST",-179.17767833,7.533e-05,2,"2025-11-30T12:40:08.077",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170133,1764506410002,"fUST",-34.82232167,7.533e-05,2,"2025-11-30T12:40:10.002",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170134,1764506410024,"fUST",-41.86901066,7.533e-05,2,"2025-11-30T12:40:10.024",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170135,1764506410044,"fUST",-132.89507985,7.557e-05,2,"2025-11-30T12:40:10.044",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170136,1764506421021,"fUST",179.17767833,7.481e-05,2,"2025-11-30T12:40:21.021",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170137,1764506428910,"fUST",187.351842,7.481e-05,2,"2025-11-30T12:40:28.910",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170138,1764506451678,"fUST",187.351842,7.481e-05,2,"2025-11-30T12:40:51.678",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170140,1764506474571,"fUST",187.351842,7.481e-05,2,"2025-11-30T12:41:14.571",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170143,1764506546893,"fUST",187.351842,7.179e-05,2,"2025-11-30T12:42:26.893",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170144,1764506549268,"fUST",205.92616849,7.419e-05,2,"2025-11-30T12:42:29.268",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170145,1764506555160,"fUST",157.010485,0.0001111,3,"2025-11-30T12:42:35.160",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170146,1764506570512,"fUST",323.34973202,0.0001111,3,"2025-11-30T12:42:50.512",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170147,1764506730566,"fUST",-300.0,7.606e-05,2,"2025-11-30T12:45:30.566",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170148,1764506730594,"fUST",-300.0,7.606e-05,2,"2025-11-30T12:45:30.594",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170149,1764506730623,"fUST",-300.0,7.606e-05,2,"2025-11-30T12:45:30.623",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170150,1764506730651,"fUST",-300.0,7.606e-05,2,"2025-11-30T12:45:30.651",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170151,1764506730678,"fUST",-1200.0,7.606e-05,2,"2025-11-30T12:45:30.678",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170152,1764506731038,"fUST",-254.16377094,7.607e-05,2,"2025-11-30T12:45:31.038",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170153,1764506734219,"fUST",289.05542828,7.531e-05,2,"2025-11-30T12:45:34.219",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170154,1764506747350,"fUST",-945.83622906,7.607e-05,2,"2025-11-30T12:45:47.350",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170155,1764506750133,"fUST",-500.0,7.607e-05,2,"2025-11-30T12:45:50.133",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170156,1764506750155,"fUST",-500.0,7.607e-05,2,"2025-11-30T12:45:50.155",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170157,1764506750184,"fUST",-384.28179466,7.607e-05,2,"2025-11-30T12:45:50.184",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170158,1764506762504,"fUST",300.0,7.606e-05,2,"2025-11-30T12:46:02.504",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170159,1764506792124,"fUST",500.0,7.606e-05,2,"2025-11-30T12:46:32.124",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170160,1764506792155,"fUST",500.0,7.606e-05,2,"2025-11-30T12:46:32.155",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170161,1764506792186,"fUST",500.0,7.606e-05,2,"2025-11-30T12:46:32.186",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170162,1764506792219,"fUST",500.0,7.606e-05,2,"2025-11-30T12:46:32.219",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170163,1764506792251,"fUST",299.20748088,7.606e-05,2,"2025-11-30T12:46:32.251",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170164,1764506792299,"fUST",260.3102017,7.606e-05,2,"2025-11-30T12:46:32.299",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170165,1764506792331,"fUST",500.0,7.606e-05,2,"2025-11-30T12:46:32.331",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170166,1764506792359,"fUST",405.35530604,7.606e-05,2,"2025-11-30T12:46:32.359",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170167,1764506792395,"fUST",501.75249166,7.606e-05,2,"2025-11-30T12:46:32.395",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170168,1764506792429,"fUST",500.0,7.606e-05,2,"2025-11-30T12:46:32.429",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170169,1764506792469,"fUST",500.0,7.606e-05,2,"2025-11-30T12:46:32.469",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170170,1764506792502,"fUST",264.77584838,7.606e-05,2,"2025-11-30T12:46:32.502",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170171,1764506792539,"fUST",619.7335644,7.606e-05,2,"2025-11-30T12:46:32.539",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170172,1764506792581,"fUST",500.0,7.606e-05,2,"2025-11-30T12:46:32.581",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170173,1764506792610,"fUST",500.0,7.606e-05,2,"2025-11-30T12:46:32.610",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170174,1764506792641,"fUST",500.0,7.606e-05,2,"2025-11-30T12:46:32.641",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170175,1764506792682,"fUST",500.0,7.606e-05,2,"2025-11-30T12:46:32.682",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170176,1764506792726,"fUST",500.0,7.606e-05,2,"2025-11-30T12:46:32.726",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170177,1764506792758,"fUST",500.0,7.606e-05,2,"2025-11-30T12:46:32.758",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170178,1764506792793,"fUST",500.0,7.606e-05,2,"2025-11-30T12:46:32.793",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170179,1764506793021,"fUST",500.0,7.606e-05,2,"2025-11-30T12:46:33.021",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170180,1764506793052,"fUST",148.87510694,7.606e-05,2,"2025-11-30T12:46:33.052",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170181,1764506793079,"fUST",351.12489306,7.606e-05,2,"2025-11-30T12:46:33.079",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170182,1764506793118,"fUST",500.0,7.606e-05,2,"2025-11-30T12:46:33.118",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170183,1764506793151,"fUST",154.27332918,7.606e-05,2,"2025-11-30T12:46:33.151",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170184,1764506793187,"fUST",500.0,7.606e-05,2,"2025-11-30T12:46:33.187",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170185,1764506793229,"fUST",500.0,7.606e-05,2,"2025-11-30T12:46:33.229",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170186,1764506793261,"fUST",500.0,7.606e-05,2,"2025-11-30T12:46:33.261",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170187,1764506793309,"fUST",500.0,7.606e-05,2,"2025-11-30T12:46:33.309",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170188,1764506793341,"fUST",500.0,7.606e-05,2,"2025-11-30T12:46:33.341",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170189,1764506793385,"fUST",500.0,7.606e-05,2,"2025-11-30T12:46:33.385",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170190,1764506793416,"fUST",500.0,7.606e-05,2,"2025-11-30T12:46:33.416",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170191,1764506793449,"fUST",500.0,7.606e-05,2,"2025-11-30T12:46:33.449",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170192,1764506793485,"fUST",500.0,7.606e-05,2,"2025-11-30T12:46:33.485",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170193,1764506793524,"fUST",500.0,7.606e-05,2,"2025-11-30T12:46:33.524",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170194,1764506793555,"fUST",612.80886521,7.606e-05,2,"2025-11-30T12:46:33.555",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170195,1764506793586,"fUST",500.0,7.606e-05,2,"2025-11-30T12:46:33.586",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170196,1764506793636,"fUST",547.46846893,7.606e-05,2,"2025-11-30T12:46:33.636",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170197,1764506793668,"fUST",500.0,7.606e-05,2,"2025-11-30T12:46:33.668",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170198,1764506793708,"fUST",500.0,7.606e-05,2,"2025-11-30T12:46:33.708",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170199,1764506793750,"fUST",306.59316142,7.606e-05,2,"2025-11-30T12:46:33.750",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170200,1764506793817,"fUST",500.0,7.606e-05,2,"2025-11-30T12:46:33.817",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170201,1764506793858,"fUST",500.0,7.606e-05,2,"2025-11-30T12:46:33.858",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170202,1764506793915,"fUST",27.7412822,7.606e-05,2,"2025-11-30T12:46:33.915",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170203,1764506793938,"fUST",472.2587178,7.606e-05,2,"2025-11-30T12:46:33.938",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170204,1764506794011,"fUST",500.0,7.606e-05,2,"2025-11-30T12:46:34.011",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170205,1764506794067,"fUST",500.0,7.606e-05,2,"2025-11-30T12:46:34.067",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170206,1764506794132,"fUST",500.0,7.606e-05,2,"2025-11-30T12:46:34.132",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170207,1764506794240,"fUST",500.0,7.606e-05,2,"2025-11-30T12:46:34.240",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170208,1764506794326,"fUST",500.0,7.606e-05,2,"2025-11-30T12:46:34.326",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170209,1764506812212,"fUST",-557.75413648,7.607e-05,2,"2025-11-30T12:46:52.212",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170210,1764506812235,"fUST",-11.78980955,7.609e-05,2,"2025-11-30T12:46:52.235",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170211,1764506814288,"fUST",-249.87762995,7.609e-05,2,"2025-11-30T12:46:54.288",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170212,1764506814310,"fUST",-250.12237005,7.609e-05,2,"2025-11-30T12:46:54.310",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170213,1764506816380,"fUST",-219.93553827,7.609e-05,2,"2025-11-30T12:46:56.380",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170214,1764506817460,"fUST",500.0,7.606e-05,2,"2025-11-30T12:46:57.460",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170215,1764506817511,"fUST",500.0,7.606e-05,2,"2025-11-30T12:46:57.511",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170216,1764506817572,"fUST",500.0,7.606e-05,2,"2025-11-30T12:46:57.572",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170217,1764506818862,"fUST",179.97039604,7.606e-05,2,"2025-11-30T12:46:58.862",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170218,1764506819521,"fUST",500.0,7.606e-05,2,"2025-11-30T12:46:59.521",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170219,1764506821078,"fUST",500.0,7.606e-05,2,"2025-11-30T12:47:01.078",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170220,1764506821139,"fUST",500.0,7.606e-05,2,"2025-11-30T12:47:01.139",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170221,1764506823044,"fUST",500.0,7.606e-05,2,"2025-11-30T12:47:03.044",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170222,1764506823081,"fUST",500.0,7.606e-05,2,"2025-11-30T12:47:03.081",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170223,1764506823112,"fUST",500.0,7.606e-05,2,"2025-11-30T12:47:03.112",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170224,1764506823142,"fUST",500.0,7.606e-05,2,"2025-11-30T12:47:03.142",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170225,1764506823172,"fUST",500.0,7.606e-05,2,"2025-11-30T12:47:03.172",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170226,1764506823204,"fUST",558.08294388,7.606e-05,2,"2025-11-30T12:47:03.204",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170227,1764506823238,"fUST",168.72649914,7.606e-05,2,"2025-11-30T12:47:03.238",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170228,1764506828090,"fUST",-1226.33567069,7.609e-05,2,"2025-11-30T12:47:08.090",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170229,1764506828806,"fUST",1289.4794843,7.533e-05,2,"2025-11-30T12:47:08.806",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170230,1764506833116,"fUST",-488.52015999,7.609e-05,2,"2025-11-30T12:47:13.116",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170231,1764506833135,"fUST",-300.0,7.61e-05,2,"2025-11-30T12:47:13.135",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170232,1764506833158,"fUST",-10282.88718563,7.611e-05,2,"2025-11-30T12:47:13.158",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170233,1764506833849,"fUST",500.0,7.606e-05,2,"2025-11-30T12:47:13.849",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170234,1764506833883,"fUST",500.0,7.606e-05,2,"2025-11-30T12:47:13.883",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170235,1764506833918,"fUST",500.0,7.606e-05,2,"2025-11-30T12:47:13.918",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170236,1764506833947,"fUST",500.0,7.606e-05,2,"2025-11-30T12:47:13.947",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170237,1764506833978,"fUST",303.75067664,7.606e-05,2,"2025-11-30T12:47:13.978",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170238,1764506834001,"fUST",173.87452595,7.606e-05,2,"2025-11-30T12:47:14.001",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170239,1764506834035,"fUST",500.0,7.606e-05,2,"2025-11-30T12:47:14.035",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170240,1764506834072,"fUST",577.47310566,7.606e-05,2,"2025-11-30T12:47:14.072",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170241,1764506839219,"fUST",500.0,7.606e-05,2,"2025-11-30T12:47:19.219",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170242,1764506839268,"fUST",500.0,7.606e-05,2,"2025-11-30T12:47:19.268",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170243,1764506839324,"fUST",308.30345073,7.606e-05,2,"2025-11-30T12:47:19.324",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170244,1764506850778,"fUST",256.47816119,7.606e-05,2,"2025-11-30T12:47:30.778",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170245,1764506851741,"fUST",500.0,7.606e-05,2,"2025-11-30T12:47:31.741",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170246,1764506851777,"fUST",500.0,7.606e-05,2,"2025-11-30T12:47:31.777",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170247,1764506851812,"fUST",500.0,7.606e-05,2,"2025-11-30T12:47:31.812",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170248,1764506851894,"fUST",370.29643618,7.511e-05,2,"2025-11-30T12:47:31.894",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170249,1764506854890,"fUST",628.24960582,7.606e-05,2,"2025-11-30T12:47:34.890",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170250,1764506864881,"fUST",500.0,7.606e-05,2,"2025-11-30T12:47:44.881",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170251,1764506864913,"fUST",500.0,7.606e-05,2,"2025-11-30T12:47:44.913",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170252,1764506864952,"fUST",545.06278869,7.606e-05,2,"2025-11-30T12:47:44.952",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170253,1764506864991,"fUST",500.0,7.606e-05,2,"2025-11-30T12:47:44.991",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170254,1764506865021,"fUST",500.0,7.606e-05,2,"2025-11-30T12:47:45.021",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170255,1764506865060,"fUST",500.0,7.606e-05,2,"2025-11-30T12:47:45.060",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170256,1764506865090,"fUST",500.0,7.606e-05,2,"2025-11-30T12:47:45.090",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170257,1764506865125,"fUST",500.0,7.606e-05,2,"2025-11-30T12:47:45.125",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170258,1764506865155,"fUST",500.0,7.606e-05,2,"2025-11-30T12:47:45.155",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170259,1764506872936,"fUST",2699.92300812,7.511e-05,2,"2025-11-30T12:47:52.936",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170260,1764506872963,"fUST",10000.01,7.511e-05,2,"2025-11-30T12:47:52.963",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170261,1764506872987,"fUST",10000.01,7.511e-05,2,"2025-11-30T12:47:52.987",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170262,1764506873011,"fUST",10000.01,7.511e-05,2,"2025-11-30T12:47:53.011",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170263,1764506873036,"fUST",10000.01,7.511e-05,2,"2025-11-30T12:47:53.036",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170264,1764506873061,"fUST",10000.01,7.511e-05,2,"2025-11-30T12:47:53.061",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170265,1764506873089,"fUST",10000.01,7.511e-05,2,"2025-11-30T12:47:53.089",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170266,1764506873115,"fUST",10000.01,7.511e-05,2,"2025-11-30T12:47:53.115",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170267,1764506873143,"fUST",10000.01,7.511e-05,2,"2025-11-30T12:47:53.143",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170268,1764506873171,"fUST",10000.01,7.511e-05,2,"2025-11-30T12:47:53.171",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170269,1764506917830,"fUST",-1200.0,7.51e-05,2,"2025-11-30T12:48:37.830",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170270,1764506917859,"fUST",-300.0,7.51e-05,2,"2025-11-30T12:48:37.859",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170271,1764506930639,"fUST",270.79777559,7.435e-05,2,"2025-11-30T12:48:50.639",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170272,1764506932520,"fUST",-270.79777559,7.51e-05,2,"2025-11-30T12:48:52.520",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170273,1764506932543,"fUST",-189.21283302,7.51e-05,2,"2025-11-30T12:48:52.543",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170274,1764506935018,"fUST",-310.78716698,7.51e-05,2,"2025-11-30T12:48:55.018",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170275,1764506935043,"fUST",-176.40672655,7.51e-05,2,"2025-11-30T12:48:55.043",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170276,1764506936610,"fUST",-323.59327345,7.51e-05,2,"2025-11-30T12:48:56.610",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170277,1764506936632,"fUST",-500.0,7.51e-05,2,"2025-11-30T12:48:56.632",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170278,1764506936654,"fUST",-500.0,7.51e-05,2,"2025-11-30T12:48:56.654",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170279,1764506936676,"fUST",-500.0,7.51e-05,2,"2025-11-30T12:48:56.676",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170280,1764506936698,"fUST",-348.72119996,7.51e-05,2,"2025-11-30T12:48:56.698",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170281,1764506936719,"fUST",-500.0,7.51e-05,2,"2025-11-30T12:48:56.719",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170282,1764506936740,"fUST",-500.0,7.51e-05,2,"2025-11-30T12:48:56.740",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170283,1764506936761,"fUST",-500.0,7.51e-05,2,"2025-11-30T12:48:56.761",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170284,1764506936783,"fUST",-500.0,7.51e-05,2,"2025-11-30T12:48:56.783",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170285,1764506936803,"fUST",-119.75412854,7.51e-05,2,"2025-11-30T12:48:56.803",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170286,1764506940884,"fUST",-76.33207684,7.51e-05,2,"2025-11-30T12:49:00.884",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170287,1764506940910,"fUST",-425.51221072,7.51e-05,2,"2025-11-30T12:49:00.910",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170288,1764506943206,"fUST",300.0,7.509e-05,2,"2025-11-30T12:49:03.206",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170289,1764506946938,"fUST",-74.48778928,7.51e-05,2,"2025-11-30T12:49:06.938",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170290,1764506946961,"fUST",-121.36842512,7.51e-05,2,"2025-11-30T12:49:06.961",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170291,1764506947304,"fUST",-378.63157488,7.51e-05,2,"2025-11-30T12:49:07.304",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170292,1764506947326,"fUST",-500.0,7.51e-05,2,"2025-11-30T12:49:07.326",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170293,1764506947345,"fUST",-245.86765169,7.51e-05,2,"2025-11-30T12:49:07.345",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170294,1764506947364,"fUST",-500.0,7.51e-05,2,"2025-11-30T12:49:07.364",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170295,1764506947385,"fUST",-500.0,7.51e-05,2,"2025-11-30T12:49:07.385",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170296,1764506947405,"fUST",-500.0,7.51e-05,2,"2025-11-30T12:49:07.405",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170297,1764506947426,"fUST",-500.0,7.51e-05,2,"2025-11-30T12:49:07.426",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170298,1764506947446,"fUST",-500.0,7.51e-05,2,"2025-11-30T12:49:07.446",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170299,1764506947466,"fUST",-500.0,7.51e-05,2,"2025-11-30T12:49:07.466",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170300,1764506947486,"fUST",-485.73757827,7.51e-05,2,"2025-11-30T12:49:07.486",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170301,1764506947507,"fUST",-500.0,7.51e-05,2,"2025-11-30T12:49:07.507",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170302,1764506947527,"fUST",-500.0,7.51e-05,2,"2025-11-30T12:49:07.527",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170303,1764506947547,"fUST",-500.0,7.51e-05,2,"2025-11-30T12:49:07.547",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170304,1764506947568,"fUST",-500.0,7.51e-05,2,"2025-11-30T12:49:07.568",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170305,1764506947589,"fUST",-500.0,7.51e-05,2,"2025-11-30T12:49:07.589",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170306,1764506947608,"fUST",-500.0,7.51e-05,2,"2025-11-30T12:49:07.608",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170307,1764506947631,"fUST",-500.0,7.51e-05,2,"2025-11-30T12:49:07.631",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170308,1764506947651,"fUST",-500.0,7.51e-05,2,"2025-11-30T12:49:07.651",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170309,1764506947670,"fUST",-500.0,7.51e-05,2,"2025-11-30T12:49:07.670",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170310,1764506947691,"fUST",-500.0,7.51e-05,2,"2025-11-30T12:49:07.691",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170311,1764506947711,"fUST",-500.0,7.51e-05,2,"2025-11-30T12:49:07.711",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170312,1764506947731,"fUST",-500.0,7.51e-05,2,"2025-11-30T12:49:07.731",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170313,1764506947751,"fUST",-500.0,7.51e-05,2,"2025-11-30T12:49:07.751",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170314,1764506947771,"fUST",-500.0,7.51e-05,2,"2025-11-30T12:49:07.771",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170315,1764506947792,"fUST",-500.0,7.51e-05,2,"2025-11-30T12:49:07.792",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170316,1764506947812,"fUST",-500.0,7.51e-05,2,"2025-11-30T12:49:07.812",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170317,1764506947834,"fUST",-500.0,7.51e-05,2,"2025-11-30T12:49:07.834",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170318,1764506947854,"fUST",-366.69690642,7.51e-05,2,"2025-11-30T12:49:07.854",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170319,1764506947875,"fUST",-500.0,7.51e-05,2,"2025-11-30T12:49:07.875",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170320,1764506947895,"fUST",-500.0,7.51e-05,2,"2025-11-30T12:49:07.895",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170321,1764506947915,"fUST",-500.0,7.51e-05,2,"2025-11-30T12:49:07.915",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170322,1764506947935,"fUST",-500.0,7.51e-05,2,"2025-11-30T12:49:07.935",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170323,1764506947955,"fUST",-500.0,7.51e-05,2,"2025-11-30T12:49:07.955",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170324,1764506947975,"fUST",-500.0,7.51e-05,2,"2025-11-30T12:49:07.975",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170325,1764506947995,"fUST",-500.0,7.51e-05,2,"2025-11-30T12:49:07.995",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170326,1764506948016,"fUST",-500.0,7.51e-05,2,"2025-11-30T12:49:08.016",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170327,1764506948036,"fUST",-500.0,7.51e-05,2,"2025-11-30T12:49:08.036",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170328,1764506948055,"fUST",-500.0,7.51e-05,2,"2025-11-30T12:49:08.055",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170329,1764506948076,"fUST",-500.0,7.51e-05,2,"2025-11-30T12:49:08.076",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170330,1764506948097,"fUST",-500.0,7.51e-05,2,"2025-11-30T12:49:08.097",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170331,1764506948119,"fUST",-500.0,7.51e-05,2,"2025-11-30T12:49:08.119",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170332,1764506948141,"fUST",-500.0,7.51e-05,2,"2025-11-30T12:49:08.141",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170333,1764506948163,"fUST",-500.0,7.51e-05,2,"2025-11-30T12:49:08.163",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170334,1764506948185,"fUST",-317.29787184,7.51e-05,2,"2025-11-30T12:49:08.185",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170335,1764506948205,"fUST",-500.0,7.51e-05,2,"2025-11-30T12:49:08.205",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170336,1764506948227,"fUST",-500.0,7.51e-05,2,"2025-11-30T12:49:08.227",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170337,1764506948247,"fUST",-500.0,7.51e-05,2,"2025-11-30T12:49:08.247",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170338,1764506948268,"fUST",-500.0,7.51e-05,2,"2025-11-30T12:49:08.268",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170339,1764506948288,"fUST",-500.0,7.51e-05,2,"2025-11-30T12:49:08.288",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170340,1764506948309,"fUST",-500.0,7.51e-05,2,"2025-11-30T12:49:08.309",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170341,1764506948330,"fUST",-500.0,7.51e-05,2,"2025-11-30T12:49:08.330",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170342,1764506948351,"fUST",-500.0,7.51e-05,2,"2025-11-30T12:49:08.351",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170343,1764506948373,"fUST",-500.0,7.51e-05,2,"2025-11-30T12:49:08.373",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170344,1764506948397,"fUST",-500.0,7.51e-05,2,"2025-11-30T12:49:08.397",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170345,1764506948419,"fUST",-500.0,7.51e-05,2,"2025-11-30T12:49:08.419",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170346,1764506948441,"fUST",-11.21504431,7.51e-05,2,"2025-11-30T12:49:08.441",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170347,1764506948471,"fUST",-488.78495569,7.51e-05,2,"2025-11-30T12:49:08.471",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170348,1764506948493,"fUST",-466.9357461,7.51e-05,2,"2025-11-30T12:49:08.493",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170349,1764506948520,"fUST",-33.0642539,7.51e-05,2,"2025-11-30T12:49:08.520",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170350,1764506948542,"fUST",-500.0,7.51e-05,2,"2025-11-30T12:49:08.542",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170351,1764506948564,"fUST",-500.0,7.51e-05,2,"2025-11-30T12:49:08.564",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170352,1764506948586,"fUST",-500.0,7.51e-05,2,"2025-11-30T12:49:08.586",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170353,1764506948608,"fUST",-500.0,7.51e-05,2,"2025-11-30T12:49:08.608",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170354,1764506948631,"fUST",-500.0,7.51e-05,2,"2025-11-30T12:49:08.631",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170355,1764506948655,"fUST",-500.0,7.51e-05,2,"2025-11-30T12:49:08.655",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170356,1764506948676,"fUST",-500.0,7.51e-05,2,"2025-11-30T12:49:08.676",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170357,1764506948699,"fUST",-650.0,7.51e-05,2,"2025-11-30T12:49:08.699",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170358,1764506948722,"fUST",-500.0,7.51e-05,2,"2025-11-30T12:49:08.722",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170359,1764506948745,"fUST",-500.0,7.51e-05,2,"2025-11-30T12:49:08.745",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170360,1764506948768,"fUST",-500.0,7.51e-05,2,"2025-11-30T12:49:08.768",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170361,1764506948791,"fUST",-500.0,7.51e-05,2,"2025-11-30T12:49:08.791",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170362,1764506948812,"fUST",-500.0,7.51e-05,2,"2025-11-30T12:49:08.812",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170363,1764506948833,"fUST",-500.0,7.51e-05,2,"2025-11-30T12:49:08.833",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170364,1764506948854,"fUST",-500.0,7.51e-05,2,"2025-11-30T12:49:08.854",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170365,1764506948879,"fUST",-500.0,7.51e-05,2,"2025-11-30T12:49:08.879",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170366,1764506948901,"fUST",-500.0,7.51e-05,2,"2025-11-30T12:49:08.901",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170367,1764506948922,"fUST",-500.0,7.51e-05,2,"2025-11-30T12:49:08.922",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170368,1764506948944,"fUST",-500.0,7.51e-05,2,"2025-11-30T12:49:08.944",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170369,1764506948966,"fUST",-500.0,7.51e-05,2,"2025-11-30T12:49:08.966",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170370,1764506948989,"fUST",-205.34054305,7.51e-05,2,"2025-11-30T12:49:08.989",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170371,1764506949010,"fUST",-500.0,7.51e-05,2,"2025-11-30T12:49:09.010",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170372,1764506949032,"fUST",-239.42490892,7.51e-05,2,"2025-11-30T12:49:09.032",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170373,1764506951090,"fUST",-260.57509108,7.51e-05,2,"2025-11-30T12:49:11.090",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170374,1764506951111,"fUST",-500.0,7.51e-05,2,"2025-11-30T12:49:11.111",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170375,1764506951133,"fUST",-500.0,7.51e-05,2,"2025-11-30T12:49:11.133",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170376,1764506951158,"fUST",-500.0,7.51e-05,2,"2025-11-30T12:49:11.158",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170377,1764506951179,"fUST",-500.0,7.51e-05,2,"2025-11-30T12:49:11.179",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170378,1764506951202,"fUST",-500.0,7.51e-05,2,"2025-11-30T12:49:11.202",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170379,1764506951223,"fUST",-500.0,7.51e-05,2,"2025-11-30T12:49:11.223",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170380,1764506951248,"fUST",-759.31308938,7.511e-05,2,"2025-11-30T12:49:11.248",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170381,1764506953048,"fUST",4705.34054305,7.435e-05,2,"2025-11-30T12:49:13.048",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170382,1764506969093,"fUST",-500.0,7.51e-05,2,"2025-11-30T12:49:29.093",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170383,1764506969113,"fUST",-578.32042445,7.511e-05,2,"2025-11-30T12:49:29.113",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170384,1764506969140,"fUST",-7784.30329858,7.511e-05,2,"2025-11-30T12:49:29.140",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170385,1764506975441,"fUST",500.0,7.435e-05,2,"2025-11-30T12:49:35.441",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170386,1764506992520,"fUST",-265.11705708,7.511e-05,2,"2025-11-30T12:49:52.520",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170387,1764506996224,"fUST",-218.3673483,7.511e-05,2,"2025-11-30T12:49:56.224",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170388,1764506997729,"fUST",4794.66945695,7.436e-05,2,"2025-11-30T12:49:57.729",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170389,1764506997752,"fUST",10000.01,7.436e-05,2,"2025-11-30T12:49:57.752",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170390,1764506997775,"fUST",10000.01,7.436e-05,2,"2025-11-30T12:49:57.775",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170391,1764506997798,"fUST",3169.81089622,7.436e-05,2,"2025-11-30T12:49:57.798",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170392,1764506998873,"fUST",-408.71259583,7.511e-05,2,"2025-11-30T12:49:58.873",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170393,1764507000302,"fUST",-444.94808583,7.511e-05,2,"2025-11-30T12:50:00.302",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170394,1764507001316,"fUST",300.0,7.51e-05,2,"2025-11-30T12:50:01.316",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170395,1764507002359,"fUST",-391.22806979,7.511e-05,2,"2025-11-30T12:50:02.359",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170396,1764507002469,"fUST",300.0,7.51e-05,2,"2025-11-30T12:50:02.469",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170397,1764507004635,"fUST",214.0,7.511e-05,2,"2025-11-30T12:50:04.635",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170398,1764507004824,"fUST",-362.82891341,7.511e-05,2,"2025-11-30T12:50:04.824",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170399,1764507006337,"fUST",408.71259583,7.436e-05,2,"2025-11-30T12:50:06.337",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170400,1764507010072,"fUST",1200.0,7.51e-05,2,"2025-11-30T12:50:10.072",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170401,1764507021481,"fUST",8177.29740417,7.436e-05,2,"2025-11-30T12:50:21.481",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170402,1764507021505,"fUST",10000.01,7.436e-05,2,"2025-11-30T12:50:21.505",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170403,1764507021532,"fUST",3623.96001575,7.436e-05,2,"2025-11-30T12:50:21.532",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170404,1764507022011,"fUST",-239.21321851,7.511e-05,2,"2025-11-30T12:50:22.011",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170405,1764507024054,"fUST",-218.68026489,7.511e-05,2,"2025-11-30T12:50:24.054",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170406,1764507026128,"fUST",-504.48022156,7.511e-05,2,"2025-11-30T12:50:26.128",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170407,1764507027640,"fUST",-287.88293602,7.511e-05,2,"2025-11-30T12:50:27.640",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170433,1764507032546,"fUST",-148773.58715625,7.511e-05,2,"2025-11-30T12:50:32.546",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170435,1764507032555,"fUST",-245.97551982,7.527e-05,2,"2025-11-30T12:50:32.555",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170437,1764507032564,"fUST",-300.0,7.76e-05,2,"2025-11-30T12:50:32.564",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170439,1764507032573,"fUST",-300.0,7.76e-05,2,"2025-11-30T12:50:32.573",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170441,1764507032582,"fUST",-300.0,7.76e-05,2,"2025-11-30T12:50:32.582",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170443,1764507032591,"fUST",-300.0,7.76e-05,2,"2025-11-30T12:50:32.591",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170445,1764507032601,"fUST",-300.0,7.76e-05,2,"2025-11-30T12:50:32.601",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170447,1764507032610,"fUST",-300.0,7.76e-05,2,"2025-11-30T12:50:32.610",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170449,1764507032619,"fUST",-300.0,7.76e-05,2,"2025-11-30T12:50:32.619",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170451,1764507032628,"fUST",-300.0,7.76e-05,2,"2025-11-30T12:50:32.628",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170454,1764507032637,"fUST",-300.0,7.76e-05,2,"2025-11-30T12:50:32.637",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170457,1764507032646,"fUST",-300.0,7.76e-05,2,"2025-11-30T12:50:32.646",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170460,1764507032655,"fUST",-300.0,7.76e-05,2,"2025-11-30T12:50:32.655",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170495,1764507032822,"fUST",-300.0,7.76e-05,2,"2025-11-30T12:50:32.822",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170497,1764507032832,"fUST",-300.0,7.76e-05,2,"2025-11-30T12:50:32.832",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170499,1764507032842,"fUST",-300.0,7.76e-05,2,"2025-11-30T12:50:32.842",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170501,1764507032852,"fUST",-300.0,7.76e-05,2,"2025-11-30T12:50:32.852",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170503,1764507032861,"fUST",-166.22853765,7.76e-05,2,"2025-11-30T12:50:32.861",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170505,1764507032870,"fUST",-600.0,7.762e-05,2,"2025-11-30T12:50:32.870",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170507,1764507032879,"fUST",-500.0,7.918e-05,2,"2025-11-30T12:50:32.879",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170509,1764507032888,"fUST",-313.735,8.008e-05,2,"2025-11-30T12:50:32.888",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170511,1764507032897,"fUST",-166.22853765,8.042e-05,2,"2025-11-30T12:50:32.897",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170513,1764507032906,"fUST",-152.37056532,8.213e-05,2,"2025-11-30T12:50:32.906",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170515,1764507032917,"fUST",-201.92110141,8.213e-05,2,"2025-11-30T12:50:32.917",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170517,1764507032926,"fUST",-631.0,8.213e-05,2,"2025-11-30T12:50:32.926",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170519,1764507032936,"fUST",-990.0,8.213e-05,2,"2025-11-30T12:50:32.936",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170521,1764507032944,"fUST",-2154.0,8.213e-05,2,"2025-11-30T12:50:32.944",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170523,1764507032953,"fUST",-414.0,8.213e-05,2,"2025-11-30T12:50:32.953",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170525,1764507032962,"fUST",-414.0,8.213e-05,2,"2025-11-30T12:50:32.962",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170527,1764507032972,"fUST",-1680.0,8.261e-05,2,"2025-11-30T12:50:32.972",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170529,1764507032981,"fUST",-420.0,8.261e-05,2,"2025-11-30T12:50:32.981",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170531,1764507032991,"fUST",-1680.0,8.261e-05,2,"2025-11-30T12:50:32.991",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170533,1764507033000,"fUST",-635.0,8.307e-05,2,"2025-11-30T12:50:33.000",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170535,1764507033009,"fUST",-151.0,8.307e-05,2,"2025-11-30T12:50:33.009",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170537,1764507033019,"fUST",-500.0,8.319e-05,2,"2025-11-30T12:50:33.019",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170539,1764507033028,"fUST",-500.0,8.319e-05,2,"2025-11-30T12:50:33.028",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170541,1764507033038,"fUST",-478.75725327,8.319e-05,2,"2025-11-30T12:50:33.038",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170543,1764507033047,"fUST",-500.0,8.319e-05,2,"2025-11-30T12:50:33.047",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170545,1764507033056,"fUST",-231.28369723,8.319e-05,2,"2025-11-30T12:50:33.056",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170547,1764507033066,"fUST",-500.0,8.319e-05,2,"2025-11-30T12:50:33.066",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170549,1764507033076,"fUST",-500.0,8.319e-05,2,"2025-11-30T12:50:33.076",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170551,1764507033085,"fUST",-500.0,8.319e-05,2,"2025-11-30T12:50:33.085",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170553,1764507033094,"fUST",-500.0,8.319e-05,2,"2025-11-30T12:50:33.094",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170555,1764507033103,"fUST",-500.0,8.319e-05,2,"2025-11-30T12:50:33.103",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170557,1764507033113,"fUST",-500.0,8.319e-05,2,"2025-11-30T12:50:33.113",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170559,1764507033123,"fUST",-508.34997512,8.319e-05,2,"2025-11-30T12:50:33.123",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170561,1764507033132,"fUST",-174.61919141,8.319e-05,2,"2025-11-30T12:50:33.132",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170563,1764507033143,"fUST",-500.0,8.319e-05,2,"2025-11-30T12:50:33.143",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170565,1764507033152,"fUST",-24937.8797181,8.324e-05,2,"2025-11-30T12:50:33.152",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170567,1764507033161,"fUST",-166.22853765,8.324e-05,2,"2025-11-30T12:50:33.161",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170569,1764507033171,"fUST",-57277.49676177,8.324e-05,2,"2025-11-30T12:50:33.171",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170571,1764507033186,"fUST",-477.79490419,8.324e-05,2,"2025-11-30T12:50:33.186",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170777,1764507039654,"fUST",-1230.15637173,8.324e-05,2,"2025-11-30T12:50:39.654",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170778,1764507039672,"fUST",-19565.79107116,8.324e-05,2,"2025-11-30T12:50:39.672",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170820,1764507041299,"fUST",-2e-08,8.324e-05,2,"2025-11-30T12:50:41.299",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170831,1764507041467,"fUST",10000.01,7.511e-05,2,"2025-11-30T12:50:41.467",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170852,1764507043642,"fUST",-404.63637287,7.511e-05,2,"2025-11-30T12:50:43.642",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170853,1764507043698,"fUST",-2913.47731066,7.511e-05,2,"2025-11-30T12:50:43.698",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170854,1764507043709,"fUST",-414.45031978,7.511e-05,2,"2025-11-30T12:50:43.709",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170855,1764507043721,"fUST",-2470.86493121,7.511e-05,2,"2025-11-30T12:50:43.721",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170856,1764507043808,"fUST",-7883.45929748,7.511e-05,2,"2025-11-30T12:50:43.808",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170857,1764507043819,"fUST",-8126.41739416,7.511e-05,2,"2025-11-30T12:50:43.819",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170861,1764507047801,"fUST",-3476.468,7.511e-05,2,"2025-11-30T12:50:47.801",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170862,1764507057808,"fUST",-1985.0,7.436e-05,2,"2025-11-30T12:50:57.808",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170863,1764507059660,"fUST",1466.0,7.436e-05,2,"2025-11-30T12:50:59.660",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170864,1764507123093,"fUST",300.0,7.509e-05,2,"2025-11-30T12:52:03.093",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170865,1764507175106,"fUST",1200.0,7.509e-05,2,"2025-11-30T12:52:55.106",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170866,1764507182497,"fUST",300.0,7.509e-05,2,"2025-11-30T12:53:02.497",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170867,1764507239885,"fUST",4401.25664098,7.435e-05,2,"2025-11-30T12:53:59.885",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170868,1764507242497,"fUST",300.0,7.509e-05,2,"2025-11-30T12:54:02.497",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170869,1764507248951,"fUST",2931.42627394,7.435e-05,2,"2025-11-30T12:54:08.951",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170870,1764507269155,"fUST",567.32708508,7.41e-05,2,"2025-11-30T12:54:29.155",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170871,1764507269178,"fUST",303.22623136,7.41e-05,2,"2025-11-30T12:54:29.178",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170872,1764507271226,"fUST",333.62123405,7.435e-05,2,"2025-11-30T12:54:31.226",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170873,1764507291960,"fUST",-500.0,7.51e-05,2,"2025-11-30T12:54:51.960",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170874,1764507291982,"fUST",-500.0,7.51e-05,2,"2025-11-30T12:54:51.982",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170875,1764507292005,"fUST",-166.38246068,7.51e-05,2,"2025-11-30T12:54:52.005",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170876,1764507294565,"fUST",-174.9151614,7.51e-05,2,"2025-11-30T12:54:54.565",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170877,1764507295999,"fUST",-158.70237792,7.51e-05,2,"2025-11-30T12:54:55.999",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170878,1764507296021,"fUST",-134.05653615,7.51e-05,2,"2025-11-30T12:54:56.021",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170879,1764507300609,"fUST",1229.38057956,7.435e-05,2,"2025-11-30T12:55:00.609",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170880,1764507302164,"fUST",300.0,7.509e-05,2,"2025-11-30T12:55:02.164",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170881,1764507303951,"fUST",300.0,7.509e-05,2,"2025-11-30T12:55:03.951",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170882,1764507310355,"fUST",1200.0,7.509e-05,2,"2025-11-30T12:55:10.355",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170883,1764507362783,"fUST",300.0,7.509e-05,2,"2025-11-30T12:56:02.783",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170884,1764507379635,"fUST",202.0,9e-05,3,"2025-11-30T12:56:19.635",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170885,1764507392051,"fUST",408.29360075,7.509e-05,2,"2025-11-30T12:56:32.051",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170886,1764507392084,"fUST",500.0,7.509e-05,2,"2025-11-30T12:56:32.084",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170887,1764507392116,"fUST",500.0,7.509e-05,2,"2025-11-30T12:56:32.116",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170888,1764507392165,"fUST",500.0,7.509e-05,2,"2025-11-30T12:56:32.165",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170889,1764507392196,"fUST",500.0,7.509e-05,2,"2025-11-30T12:56:32.196",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170890,1764507392224,"fUST",642.71886945,7.509e-05,2,"2025-11-30T12:56:32.224",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170891,1764507392271,"fUST",500.0,7.509e-05,2,"2025-11-30T12:56:32.271",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170892,1764507392306,"fUST",500.0,7.509e-05,2,"2025-11-30T12:56:32.306",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170893,1764507392349,"fUST",500.0,7.509e-05,2,"2025-11-30T12:56:32.349",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170894,1764507392388,"fUST",500.0,7.509e-05,2,"2025-11-30T12:56:32.388",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170895,1764507392440,"fUST",500.0,7.509e-05,2,"2025-11-30T12:56:32.440",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170896,1764507392502,"fUST",482.76948483,7.509e-05,2,"2025-11-30T12:56:32.502",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170897,1764507392528,"fUST",17.23051517,7.509e-05,2,"2025-11-30T12:56:32.528",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170898,1764507392578,"fUST",500.0,7.509e-05,2,"2025-11-30T12:56:32.578",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170899,1764507392621,"fUST",500.0,7.509e-05,2,"2025-11-30T12:56:32.621",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170900,1764507392674,"fUST",500.0,7.509e-05,2,"2025-11-30T12:56:32.674",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170901,1764507392711,"fUST",500.0,7.509e-05,2,"2025-11-30T12:56:32.711",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170902,1764507392752,"fUST",405.40617431,7.509e-05,2,"2025-11-30T12:56:32.752",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170903,1764507392784,"fUST",500.0,7.509e-05,2,"2025-11-30T12:56:32.784",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170904,1764507392829,"fUST",500.0,7.509e-05,2,"2025-11-30T12:56:32.829",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170905,1764507392869,"fUST",500.0,7.509e-05,2,"2025-11-30T12:56:32.869",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170906,1764507392925,"fUST",500.0,7.509e-05,2,"2025-11-30T12:56:32.925",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170907,1764507392958,"fUST",500.0,7.509e-05,2,"2025-11-30T12:56:32.958",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170908,1764507393006,"fUST",500.0,7.509e-05,2,"2025-11-30T12:56:33.006",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170909,1764507393055,"fUST",500.0,7.509e-05,2,"2025-11-30T12:56:33.055",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170910,1764507393288,"fUST",500.0,7.509e-05,2,"2025-11-30T12:56:33.288",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170911,1764507393329,"fUST",500.0,7.509e-05,2,"2025-11-30T12:56:33.329",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170912,1764507393369,"fUST",500.0,7.509e-05,2,"2025-11-30T12:56:33.369",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170913,1764507393513,"fUST",500.0,7.509e-05,2,"2025-11-30T12:56:33.513",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170914,1764507393730,"fUST",346.26549074,7.509e-05,2,"2025-11-30T12:56:33.730",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170915,1764507393811,"fUST",500.0,7.509e-05,2,"2025-11-30T12:56:33.811",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170916,1764507393891,"fUST",500.0,7.509e-05,2,"2025-11-30T12:56:33.891",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170917,1764507409387,"fUST",500.0,7.509e-05,2,"2025-11-30T12:56:49.387",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170918,1764507409420,"fUST",231.10781978,7.509e-05,2,"2025-11-30T12:56:49.420",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170919,1764507409444,"fUST",268.89218022,7.509e-05,2,"2025-11-30T12:56:49.444",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170920,1764507409476,"fUST",524.50874296,7.509e-05,2,"2025-11-30T12:56:49.476",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170921,1764507409516,"fUST",500.0,7.509e-05,2,"2025-11-30T12:56:49.516",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170922,1764507409548,"fUST",500.0,7.509e-05,2,"2025-11-30T12:56:49.548",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170923,1764507409580,"fUST",500.0,7.509e-05,2,"2025-11-30T12:56:49.580",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170924,1764507409617,"fUST",500.0,7.509e-05,2,"2025-11-30T12:56:49.617",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170925,1764507409650,"fUST",500.0,7.509e-05,2,"2025-11-30T12:56:49.650",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170926,1764507409684,"fUST",500.0,7.509e-05,2,"2025-11-30T12:56:49.684",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170927,1764507409723,"fUST",500.0,7.509e-05,2,"2025-11-30T12:56:49.723",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170928,1764507409791,"fUST",500.0,7.509e-05,2,"2025-11-30T12:56:49.791",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170929,1764507409857,"fUST",500.0,7.509e-05,2,"2025-11-30T12:56:49.857",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170930,1764507422791,"fUST",300.0,7.51e-05,2,"2025-11-30T12:57:02.791",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170931,1764507429454,"fUST",500.0,7.509e-05,2,"2025-11-30T12:57:09.454",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170932,1764507429511,"fUST",500.0,7.509e-05,2,"2025-11-30T12:57:09.511",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170933,1764507429575,"fUST",184.10249253,7.509e-05,2,"2025-11-30T12:57:09.575",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170934,1764507429625,"fUST",500.0,7.509e-05,2,"2025-11-30T12:57:09.625",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170935,1764507429675,"fUST",500.0,7.509e-05,2,"2025-11-30T12:57:09.675",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170936,1764507429736,"fUST",473.36409163,7.509e-05,2,"2025-11-30T12:57:09.736",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170937,1764507429956,"fUST",500.0,7.509e-05,2,"2025-11-30T12:57:09.956",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170938,1764507430014,"fUST",500.0,7.509e-05,2,"2025-11-30T12:57:10.014",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170939,1764507430060,"fUST",500.0,7.509e-05,2,"2025-11-30T12:57:10.060",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170940,1764507439852,"fUST",249.14249266,7.509e-05,2,"2025-11-30T12:57:19.852",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170941,1764507439877,"fUST",250.85750734,7.509e-05,2,"2025-11-30T12:57:19.877",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170942,1764507439911,"fUST",500.0,7.509e-05,2,"2025-11-30T12:57:19.911",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170943,1764507439947,"fUST",500.0,7.509e-05,2,"2025-11-30T12:57:19.947",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170944,1764507439981,"fUST",500.0,7.509e-05,2,"2025-11-30T12:57:19.981",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170945,1764507440023,"fUST",571.36337169,7.509e-05,2,"2025-11-30T12:57:20.023",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170946,1764507440056,"fUST",500.0,7.509e-05,2,"2025-11-30T12:57:20.056",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170947,1764507440102,"fUST",300.0,7.509e-05,2,"2025-11-30T12:57:20.102",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170948,1764507453366,"fUST",500.0,7.509e-05,2,"2025-11-30T12:57:33.366",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170949,1764507453410,"fUST",500.0,7.509e-05,2,"2025-11-30T12:57:33.410",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170950,1764507453449,"fUST",580.54216812,7.509e-05,2,"2025-11-30T12:57:33.449",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170951,1764507455601,"fUST",500.0,7.509e-05,2,"2025-11-30T12:57:35.601",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170952,1764507455656,"fUST",426.41951091,7.509e-05,2,"2025-11-30T12:57:35.656",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170953,1764507455720,"fUST",500.0,7.509e-05,2,"2025-11-30T12:57:35.720",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170954,1764507475051,"fUST",1200.0,7.51e-05,2,"2025-11-30T12:57:55.051",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170955,1764507482457,"fUST",300.0,7.51e-05,2,"2025-11-30T12:58:02.457",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170956,1764507542816,"fUST",300.0,7.509e-05,2,"2025-11-30T12:59:02.816",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170957,1764507601375,"fUST",300.0,7.509e-05,2,"2025-11-30T13:00:01.375",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170958,1764507602443,"fUST",300.0,7.509e-05,2,"2025-11-30T13:00:02.443",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170959,1764507602558,"fUST",300.0,7.509e-05,2,"2025-11-30T13:00:02.558",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170960,1764507604153,"fUST",300.0,7.509e-05,2,"2025-11-30T13:00:04.153",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170961,1764507604677,"fUST",214.0,7.51e-05,2,"2025-11-30T13:00:04.677",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170962,1764507609741,"fUST",656.82744194,7.509e-05,2,"2025-11-30T13:00:09.741",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170963,1764507609767,"fUST",543.17255806,7.509e-05,2,"2025-11-30T13:00:09.767",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170964,1764507662649,"fUST",300.0,7.509e-05,2,"2025-11-30T13:01:02.649",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170965,1764507685431,"fUST",3027.93304183,7.435e-05,2,"2025-11-30T13:01:25.431",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170966,1764507685845,"fUST",230.22350894,7.51e-05,2,"2025-11-30T13:01:25.845",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170967,1764507693793,"fUST",463.13750351,7.435e-05,2,"2025-11-30T13:01:33.793",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170968,1764507702302,"fUST",215.0,7.435e-05,2,"2025-11-30T13:01:42.302",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170969,1764507715523,"fUST",1029.48402979,7.435e-05,2,"2025-11-30T13:01:55.523",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170970,1764507722821,"fUST",177.93,1e-05,2,"2025-11-30T13:02:02.821",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170971,1764507722873,"fUST",300.0,7.509e-05,2,"2025-11-30T13:02:02.873",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170972,1764507723138,"fUST",177.93,1.6e-05,2,"2025-11-30T13:02:03.138",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170973,1764507723544,"fUST",177.93,2.3e-05,2,"2025-11-30T13:02:03.544",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170974,1764507723922,"fUST",2986.43941576,7.435e-05,2,"2025-11-30T13:02:03.922",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170975,1764507731969,"fUST",370.82994211,7.435e-05,2,"2025-11-30T13:02:11.969",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170976,1764507731995,"fUST",59.17005789,7.435e-05,2,"2025-11-30T13:02:11.995",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170977,1764507754359,"fUST",169.48214288,7.435e-05,2,"2025-11-30T13:02:34.359",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170978,1764507774981,"fUST",1200.0,7.509e-05,2,"2025-11-30T13:02:54.981",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170979,1764507783004,"fUST",152.4,1e-05,2,"2025-11-30T13:03:03.004",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170980,1764507783359,"fUST",152.4,1e-05,2,"2025-11-30T13:03:03.359",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170981,1764507783654,"fUST",152.4,1.1e-05,2,"2025-11-30T13:03:03.654",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170982,1764507783951,"fUST",152.4,1.1e-05,2,"2025-11-30T13:03:03.951",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170983,1764507784303,"fUST",152.4,1.2e-05,2,"2025-11-30T13:03:04.303",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170984,1764507784577,"fUST",152.4,1.2e-05,2,"2025-11-30T13:03:04.577",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170985,1764507784945,"fUST",152.4,1.3e-05,2,"2025-11-30T13:03:04.945",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170986,1764507785333,"fUST",152.4,1.3e-05,2,"2025-11-30T13:03:05.333",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170987,1764507785630,"fUST",152.4,1.4e-05,2,"2025-11-30T13:03:05.630",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170988,1764507785935,"fUST",152.4,1.4e-05,2,"2025-11-30T13:03:05.935",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170989,1764507786316,"fUST",152.4,1.5e-05,2,"2025-11-30T13:03:06.316",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170990,1764507786626,"fUST",152.4,1.5e-05,2,"2025-11-30T13:03:06.626",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170991,1764507787061,"fUST",152.4,1.6e-05,2,"2025-11-30T13:03:07.061",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170992,1764507787348,"fUST",152.4,1.6e-05,2,"2025-11-30T13:03:07.348",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170993,1764507787643,"fUST",152.4,1.6e-05,2,"2025-11-30T13:03:07.643",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170994,1764507787933,"fUST",152.4,1.7e-05,2,"2025-11-30T13:03:07.933",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170995,1764507788237,"fUST",152.4,1.7e-05,2,"2025-11-30T13:03:08.237",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170996,1764507788531,"fUST",152.4,1.8e-05,2,"2025-11-30T13:03:08.531",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170997,1764507788836,"fUST",152.4,1.8e-05,2,"2025-11-30T13:03:08.836",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170998,1764507789127,"fUST",152.4,1.9e-05,2,"2025-11-30T13:03:09.127",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395170999,1764507789160,"fUST",300.0,7.509e-05,2,"2025-11-30T13:03:09.160",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395171000,1764507790169,"fUST",152.4,1.9e-05,2,"2025-11-30T13:03:10.169",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395171001,1764507790427,"fUST",152.4,2e-05,2,"2025-11-30T13:03:10.427",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395171002,1764507790710,"fUST",152.4,2e-05,2,"2025-11-30T13:03:10.710",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395171003,1764507791669,"fUST",152.4,2.1e-05,2,"2025-11-30T13:03:11.669",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395171004,1764507791996,"fUST",152.4,2.1e-05,2,"2025-11-30T13:03:11.996",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395171005,1764507792360,"fUST",152.4,2.2e-05,2,"2025-11-30T13:03:12.360",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395171006,1764507792680,"fUST",152.4,2.2e-05,2,"2025-11-30T13:03:12.680",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395171007,1764507794061,"fUST",152.32,1e-05,2,"2025-11-30T13:03:14.061",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395171008,1764507842534,"fUST",300.0,7.509e-05,2,"2025-11-30T13:04:02.534",0.000365,43.93,0.8947319102472415,733031726.8999362]
[395171009,1764507901512,"fUST",300.0,7.509e-05,2,"2025-11-30T13:05:01.512",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171010,1764507902308,"fUST",300.0,7.509e-05,2,"2025-11-30T13:05:02.308",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171011,1764507902479,"fUST",300.0,7.509e-05,2,"2025-11-30T13:05:02.479",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171012,1764507904252,"fUST",300.0,7.509e-05,2,"2025-11-30T13:05:04.252",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171013,1764507909641,"fUST",1200.0,7.509e-05,2,"2025-11-30T13:05:09.641",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171014,1764507929631,"fUST",150.0,9.833e-05,30,"2025-11-30T13:05:29.631",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171015,1764507930041,"fUST",150.0,0.00010727,30,"2025-11-30T13:05:30.041",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171016,1764507954122,"fUST",-280.36793652,7.51e-05,2,"2025-11-30T13:05:54.122",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171017,1764507954146,"fUST",-350.405181,7.51e-05,2,"2025-11-30T13:05:54.146",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171018,1764507962653,"fUST",300.0,7.509e-05,2,"2025-11-30T13:06:02.653",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171019,1764508006092,"fUST",-149.594819,7.51e-05,2,"2025-11-30T13:06:46.092",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171020,1764508006114,"fUST",-447.76868761,7.51e-05,2,"2025-11-30T13:06:46.114",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171021,1764508022449,"fUST",300.0,7.509e-05,2,"2025-11-30T13:07:02.449",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171022,1764508030556,"fUST",533.33118093,7.435e-05,2,"2025-11-30T13:07:10.556",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171023,1764508049088,"fUST",-52.23131239,7.51e-05,2,"2025-11-30T13:07:29.088",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171024,1764508049110,"fUST",-115.9232357,7.51e-05,2,"2025-11-30T13:07:29.110",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171025,1764508050075,"fUST",-210.78241143,7.51e-05,2,"2025-11-30T13:07:30.075",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171026,1764508052097,"fUST",-173.29435287,7.51e-05,2,"2025-11-30T13:07:32.097",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171027,1764508052119,"fUST",-224.55786125,7.51e-05,2,"2025-11-30T13:07:32.119",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171028,1764508062955,"fUST",170.9066183,7.438e-05,2,"2025-11-30T13:07:42.955",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171029,1764508062978,"fUST",103.36039928,7.438e-05,2,"2025-11-30T13:07:42.978",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171030,1764508065340,"fUST",487.58580904,7.477e-05,2,"2025-11-30T13:07:45.340",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171031,1764508070135,"fUST",9409.06379168,7.411e-05,2,"2025-11-30T13:07:50.135",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171032,1764508070161,"fUST",10000.01,7.411e-05,2,"2025-11-30T13:07:50.161",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171033,1764508070187,"fUST",10000.01,7.411e-05,2,"2025-11-30T13:07:50.187",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171034,1764508070211,"fUST",10000.01,7.411e-05,2,"2025-11-30T13:07:50.211",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171035,1764508070239,"fUST",10000.01,7.411e-05,2,"2025-11-30T13:07:50.239",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171036,1764508070263,"fUST",10000.01,7.411e-05,2,"2025-11-30T13:07:50.263",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171037,1764508070286,"fUST",10000.01,7.411e-05,2,"2025-11-30T13:07:50.286",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171038,1764508070310,"fUST",10000.01,7.411e-05,2,"2025-11-30T13:07:50.310",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171039,1764508070333,"fUST",10000.01,7.411e-05,2,"2025-11-30T13:07:50.333",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171040,1764508070356,"fUST",10000.01,7.411e-05,2,"2025-11-30T13:07:50.356",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171041,1764508071993,"fUST",-483.26310161,7.411e-05,2,"2025-11-30T13:07:51.993",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171042,1764508075587,"fUST",-244.67642743,7.41e-05,2,"2025-11-30T13:07:55.587",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171043,1764508076997,"fUST",-407.61590738,7.41e-05,2,"2025-11-30T13:07:56.997",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171044,1764508080641,"fUST",-320.80830966,7.41e-05,2,"2025-11-30T13:08:00.641",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171045,1764508083399,"fUST",-226.89935553,7.41e-05,2,"2025-11-30T13:08:03.399",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171046,1764508083420,"fUST",-180.71655185,7.41e-05,2,"2025-11-30T13:08:03.420",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171047,1764508086080,"fUST",-119.28344815,7.41e-05,2,"2025-11-30T13:08:06.080",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171048,1764508086105,"fUST",-65.48473709,7.411e-05,2,"2025-11-30T13:08:06.105",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171049,1764508089864,"fUST",-225.77268511,7.411e-05,2,"2025-11-30T13:08:09.864",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171050,1764508092004,"fUST",-500.0,7.337e-05,2,"2025-11-30T13:08:12.004",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171051,1764508100947,"fUST",-349.92834926,7.264e-05,2,"2025-11-30T13:08:20.947",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171052,1764508100978,"fUST",-2217.85333044,7.337e-05,2,"2025-11-30T13:08:20.978",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171053,1764508107013,"fUST",430.0,7.337e-05,2,"2025-11-30T13:08:27.013",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171054,1764508115060,"fUST",910.54087035,7.337e-05,2,"2025-11-30T13:08:35.060",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171055,1764508138280,"fUST",251.41640589,7.336e-05,2,"2025-11-30T13:08:58.280",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171056,1764508142531,"fUST",300.0,7.409e-05,2,"2025-11-30T13:09:02.531",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171057,1764508143522,"fUST",152.48,1e-05,2,"2025-11-30T13:09:03.522",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171058,1764508143833,"fUST",152.48,1.4e-05,2,"2025-11-30T13:09:03.833",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171059,1764508144182,"fUST",152.48,1.8e-05,2,"2025-11-30T13:09:04.182",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171060,1764508145834,"fUST",152.47,1e-05,2,"2025-11-30T13:09:05.834",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171061,1764508146085,"fUST",-259.84983329,7.41e-05,2,"2025-11-30T13:09:06.085",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171062,1764508146105,"fUST",-500.0,7.41e-05,2,"2025-11-30T13:09:06.105",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171063,1764508146126,"fUST",-500.0,7.41e-05,2,"2025-11-30T13:09:06.126",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171064,1764508146147,"fUST",-500.0,7.41e-05,2,"2025-11-30T13:09:06.147",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171065,1764508146166,"fUST",-500.0,7.41e-05,2,"2025-11-30T13:09:06.166",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171066,1764508146185,"fUST",-205.89989576,7.41e-05,2,"2025-11-30T13:09:06.185",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171067,1764508146206,"fUST",-500.0,7.41e-05,2,"2025-11-30T13:09:06.206",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171068,1764508146227,"fUST",-345.58108172,7.41e-05,2,"2025-11-30T13:09:06.227",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171069,1764508146247,"fUST",-500.0,7.41e-05,2,"2025-11-30T13:09:06.247",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171070,1764508146267,"fUST",-370.01717504,7.41e-05,2,"2025-11-30T13:09:06.267",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171071,1764508146287,"fUST",-316.14576581,7.41e-05,2,"2025-11-30T13:09:06.287",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171072,1764508149079,"fUST",-183.85423419,7.41e-05,2,"2025-11-30T13:09:09.079",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171073,1764508149100,"fUST",-384.48214288,7.41e-05,2,"2025-11-30T13:09:09.100",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171074,1764508149123,"fUST",-886.45549907,7.411e-05,2,"2025-11-30T13:09:09.123",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171075,1764508159103,"fUST",-11426.57375916,7.411e-05,2,"2025-11-30T13:09:19.103",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171076,1764508165149,"fUST",-12615.43307445,7.411e-05,2,"2025-11-30T13:09:25.149",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171077,1764508168077,"fUST",-2715.120576,7.411e-05,2,"2025-11-30T13:09:28.077",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171078,1764508168104,"fUST",-10658.20978187,7.411e-05,2,"2025-11-30T13:09:28.104",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171079,1764508176932,"fUST",-225.07239136,7.411e-05,2,"2025-11-30T13:09:36.932",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171080,1764508180242,"fUST",-402.65174632,7.411e-05,2,"2025-11-30T13:09:40.242",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171081,1764508181970,"fUST",-318.72461227,7.411e-05,2,"2025-11-30T13:09:41.970",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171082,1764508182010,"fUST",230.76697304,7.152e-05,2,"2025-11-30T13:09:42.010",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171083,1764508184325,"fUST",-321.90067097,7.411e-05,2,"2025-11-30T13:09:44.325",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171084,1764508185826,"fUST",-300.0,7.411e-05,2,"2025-11-30T13:09:45.826",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171085,1764508187969,"fUST",-297.07510963,7.411e-05,2,"2025-11-30T13:09:47.969",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171086,1764508190124,"fUST",-397.34825368,7.411e-05,2,"2025-11-30T13:09:50.124",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171087,1764508193773,"fUST",-225.67166388,7.411e-05,2,"2025-11-30T13:09:53.773",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171088,1764508195640,"fUST",-186.53025019,7.411e-05,2,"2025-11-30T13:09:55.640",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171089,1764508197612,"fUST",-190.28111491,7.411e-05,2,"2025-11-30T13:09:57.612",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171090,1764508197657,"fUST",2488.44444811,7.337e-05,2,"2025-11-30T13:09:57.657",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171091,1764508199163,"fUST",-241.75515424,7.411e-05,2,"2025-11-30T13:09:59.163",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171092,1764508200858,"fUST",-300.0,7.411e-05,2,"2025-11-30T13:10:00.858",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171093,1764508201581,"fUST",300.0,7.41e-05,2,"2025-11-30T13:10:01.581",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171094,1764508202875,"fUST",300.0,7.41e-05,2,"2025-11-30T13:10:02.875",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171095,1764508203425,"fUST",-384.96124371,7.411e-05,2,"2025-11-30T13:10:03.425",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171096,1764508204307,"fUST",300.0,7.41e-05,2,"2025-11-30T13:10:04.307",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171097,1764508205468,"fUST",-235.57215521,7.411e-05,2,"2025-11-30T13:10:05.468",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171098,1764508205743,"fUST",213.0,7.411e-05,2,"2025-11-30T13:10:05.743",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171099,1764508206953,"fUST",-379.69304451,7.411e-05,2,"2025-11-30T13:10:06.953",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171100,1764508210090,"fUST",1200.0,7.41e-05,2,"2025-11-30T13:10:10.090",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171101,1764508221179,"fUST",4967.79857885,7.337e-05,2,"2025-11-30T13:10:21.179",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171102,1764508221203,"fUST",741.95701756,7.337e-05,2,"2025-11-30T13:10:21.203",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171111,1764508231704,"fUST",-10544.31043749,7.411e-05,2,"2025-11-30T13:10:31.704",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171112,1764508231763,"fUST",-476.52,7.411e-05,2,"2025-11-30T13:10:31.763",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171113,1764508231775,"fUST",-507.2010556,7.411e-05,2,"2025-11-30T13:10:31.775",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171114,1764508231786,"fUST",-22273.03601813,7.411e-05,2,"2025-11-30T13:10:31.786",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171115,1764508231796,"fUST",-250.0,7.504e-05,2,"2025-11-30T13:10:31.796",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171116,1764508231806,"fUST",-590.3704993,7.51e-05,2,"2025-11-30T13:10:31.806",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171117,1764508231816,"fUST",-360.21282197,7.521e-05,2,"2025-11-30T13:10:31.816",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171118,1764508231825,"fUST",-600.0,7.659e-05,2,"2025-11-30T13:10:31.825",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171119,1764508231834,"fUST",-300.0,7.66e-05,2,"2025-11-30T13:10:31.834",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171120,1764508231844,"fUST",-300.0,7.66e-05,2,"2025-11-30T13:10:31.844",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171121,1764508231853,"fUST",-300.0,7.66e-05,2,"2025-11-30T13:10:31.853",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171122,1764508231862,"fUST",-300.0,7.66e-05,2,"2025-11-30T13:10:31.862",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171124,1764508231872,"fUST",-300.0,7.66e-05,2,"2025-11-30T13:10:31.872",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171126,1764508231881,"fUST",-300.0,7.66e-05,2,"2025-11-30T13:10:31.881",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171128,1764508231890,"fUST",-300.0,7.66e-05,2,"2025-11-30T13:10:31.890",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171130,1764508231899,"fUST",-300.0,7.66e-05,2,"2025-11-30T13:10:31.899",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171132,1764508231907,"fUST",-300.0,7.66e-05,2,"2025-11-30T13:10:31.907",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171134,1764508231916,"fUST",-300.0,7.66e-05,2,"2025-11-30T13:10:31.916",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171137,1764508231925,"fUST",-300.0,7.66e-05,2,"2025-11-30T13:10:31.925",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171139,1764508231934,"fUST",-300.0,7.66e-05,2,"2025-11-30T13:10:31.934",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171141,1764508231943,"fUST",-300.0,7.66e-05,2,"2025-11-30T13:10:31.943",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171143,1764508231952,"fUST",-300.0,7.66e-05,2,"2025-11-30T13:10:31.952",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171145,1764508231961,"fUST",-300.0,7.66e-05,2,"2025-11-30T13:10:31.961",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171147,1764508231970,"fUST",-174.61919141,7.694e-05,2,"2025-11-30T13:10:31.970",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171149,1764508231979,"fUST",-478.75725327,7.694e-05,2,"2025-11-30T13:10:31.979",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171151,1764508231988,"fUST",-231.28369723,7.694e-05,2,"2025-11-30T13:10:31.988",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171152,1764508231997,"fUST",-761.85282662,7.852e-05,2,"2025-11-30T13:10:31.997",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171154,1764508232006,"fUST",-250.988,7.924e-05,2,"2025-11-30T13:10:32.006",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171156,1764508232015,"fUST",-631.0,8.132e-05,2,"2025-11-30T13:10:32.015",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171158,1764508232024,"fUST",-2154.0,8.132e-05,2,"2025-11-30T13:10:32.024",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171160,1764508232033,"fUST",-990.0,8.132e-05,2,"2025-11-30T13:10:32.033",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171162,1764508232042,"fUST",-414.0,8.132e-05,2,"2025-11-30T13:10:32.042",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171164,1764508232053,"fUST",-414.0,8.132e-05,2,"2025-11-30T13:10:32.053",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171166,1764508232062,"fUST",-161.3585948,8.137e-05,2,"2025-11-30T13:10:32.062",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171167,1764508232071,"fUST",-1680.0,8.151e-05,2,"2025-11-30T13:10:32.071",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171169,1764508232080,"fUST",-420.0,8.151e-05,2,"2025-11-30T13:10:32.080",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171171,1764508232090,"fUST",-1680.0,8.151e-05,2,"2025-11-30T13:10:32.090",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171173,1764508232101,"fUST",-10998.11886958,8.156e-05,2,"2025-11-30T13:10:32.101",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171175,1764508232113,"fUST",-1051.3955753,8.156e-05,2,"2025-11-30T13:10:32.113",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171210,1764508236218,"fUST",212.1316441,7.292e-05,2,"2025-11-30T13:10:36.218",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171241,1764508237898,"fUST",-1453.0,8.156e-05,2,"2025-11-30T13:10:37.898",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171249,1764508237955,"fUST",-5200.89534372,8.156e-05,2,"2025-11-30T13:10:37.955",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171251,1764508237964,"fUST",-150.0,8.213e-05,2,"2025-11-30T13:10:37.964",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171253,1764508237974,"fUST",-184.15858109,8.241e-05,2,"2025-11-30T13:10:37.974",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171255,1764508237982,"fUST",-181.08010149,8.242e-05,2,"2025-11-30T13:10:37.982",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171256,1764508237991,"fUST",-259.14142945,8.242e-05,2,"2025-11-30T13:10:37.991",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171257,1764508238000,"fUST",-239.84119403,8.242e-05,2,"2025-11-30T13:10:38.000",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171259,1764508238009,"fUST",-539.5,8.267e-05,2,"2025-11-30T13:10:38.009",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171261,1764508238018,"fUST",-107916.13304883,8.324e-05,2,"2025-11-30T13:10:38.018",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171264,1764508238033,"fUST",-2725.35099309,8.324e-05,2,"2025-11-30T13:10:38.033",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171266,1764508238045,"fUST",-304.75666044,8.324e-05,2,"2025-11-30T13:10:38.045",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171436,1764508240019,"fUST",-181.8948833,8.131e-05,2,"2025-11-30T13:10:40.019",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171438,1764508240028,"fUST",-218.30441858,8.219e-05,2,"2025-11-30T13:10:40.028",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171466,1764508240291,"fUST",-2e-08,8.219e-05,2,"2025-11-30T13:10:40.291",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171493,1764508240540,"fUST",10000.01,7.311e-05,2,"2025-11-30T13:10:40.540",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171497,1764508240564,"fUST",10000.01,7.311e-05,2,"2025-11-30T13:10:40.564",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171500,1764508240589,"fUST",10000.01,7.311e-05,2,"2025-11-30T13:10:40.589",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171504,1764508240616,"fUST",10000.01,7.311e-05,2,"2025-11-30T13:10:40.616",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171508,1764508240643,"fUST",10000.01,7.311e-05,2,"2025-11-30T13:10:40.643",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171512,1764508240668,"fUST",10000.01,7.311e-05,2,"2025-11-30T13:10:40.668",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171515,1764508240693,"fUST",10000.01,7.311e-05,2,"2025-11-30T13:10:40.693",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171519,1764508240718,"fUST",10000.01,7.311e-05,2,"2025-11-30T13:10:40.718",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171523,1764508240742,"fUST",10000.01,7.311e-05,2,"2025-11-30T13:10:40.742",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171526,1764508240767,"fUST",9045.92133834,7.311e-05,2,"2025-11-30T13:10:40.767",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171530,1764508240791,"fUST",10000.01,7.311e-05,2,"2025-11-30T13:10:40.791",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171534,1764508240818,"fUST",10000.01,7.311e-05,2,"2025-11-30T13:10:40.818",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171537,1764508240847,"fUST",10000.01,7.311e-05,2,"2025-11-30T13:10:40.847",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171541,1764508240874,"fUST",10000.01,7.311e-05,2,"2025-11-30T13:10:40.874",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171545,1764508240899,"fUST",10000.01,7.311e-05,2,"2025-11-30T13:10:40.899",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171549,1764508240923,"fUST",10000.01,7.311e-05,2,"2025-11-30T13:10:40.923",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171552,1764508240949,"fUST",10000.01,7.311e-05,2,"2025-11-30T13:10:40.949",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171556,1764508240973,"fUST",10000.01,7.311e-05,2,"2025-11-30T13:10:40.973",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171559,1764508240999,"fUST",10000.01,7.311e-05,2,"2025-11-30T13:10:40.999",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171755,1764508243145,"fUST",-66.37372296,7.311e-05,2,"2025-11-30T13:10:43.145",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171769,1764508243964,"fUST",-161263.43698314,7.311e-05,2,"2025-11-30T13:10:43.964",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171770,1764508243973,"fUST",-347.10405683,8.219e-05,2,"2025-11-30T13:10:43.973",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171771,1764508243982,"fUST",-21351.45896006,8.324e-05,2,"2025-11-30T13:10:43.982",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171774,1764508247501,"fUST",-1275.46366761,7.238e-05,2,"2025-11-30T13:10:47.501",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171775,1764508247511,"fUST",-8726.47487405,8.324e-05,2,"2025-11-30T13:10:47.511",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171776,1764508263046,"fUST",245.37,1e-05,2,"2025-11-30T13:11:03.046",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171777,1764508263355,"fUST",245.37,1e-05,2,"2025-11-30T13:11:03.355",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171778,1764508263700,"fUST",245.37,1.1e-05,2,"2025-11-30T13:11:03.700",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171779,1764508264032,"fUST",245.37,1.1e-05,2,"2025-11-30T13:11:04.032",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171780,1764508264719,"fUST",245.37,1.1e-05,2,"2025-11-30T13:11:04.719",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171781,1764508264825,"fUST",245.37,1.1e-05,2,"2025-11-30T13:11:04.825",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171782,1764508264987,"fUST",245.37,1.2e-05,2,"2025-11-30T13:11:04.987",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171783,1764508265297,"fUST",245.37,1.2e-05,2,"2025-11-30T13:11:05.297",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171784,1764508265607,"fUST",245.37,1.2e-05,2,"2025-11-30T13:11:05.607",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171785,1764508265900,"fUST",245.37,1.2e-05,2,"2025-11-30T13:11:05.900",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171786,1764508266220,"fUST",245.37,1.3e-05,2,"2025-11-30T13:11:06.220",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171787,1764508266524,"fUST",245.37,1.3e-05,2,"2025-11-30T13:11:06.524",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171788,1764508266832,"fUST",245.37,1.3e-05,2,"2025-11-30T13:11:06.832",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171789,1764508267841,"fUST",245.37,1.3e-05,2,"2025-11-30T13:11:07.841",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171790,1764508268165,"fUST",44.82,1.4e-05,2,"2025-11-30T13:11:08.165",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171791,1764508268193,"fUST",200.55,1.4e-05,2,"2025-11-30T13:11:08.193",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171792,1764508268460,"fUST",245.37,1.4e-05,2,"2025-11-30T13:11:08.460",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171793,1764508268750,"fUST",245.37,1.4e-05,2,"2025-11-30T13:11:08.750",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171794,1764508269111,"fUST",245.37,1.4e-05,2,"2025-11-30T13:11:09.111",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171795,1764508269574,"fUST",245.37,1.5e-05,2,"2025-11-30T13:11:09.574",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171796,1764508269939,"fUST",245.37,1.5e-05,2,"2025-11-30T13:11:09.939",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171797,1764508270307,"fUST",245.37,1.5e-05,2,"2025-11-30T13:11:10.307",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171798,1764508270610,"fUST",245.37,1.5e-05,2,"2025-11-30T13:11:10.610",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171799,1764508270903,"fUST",245.37,1.6e-05,2,"2025-11-30T13:11:10.903",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171800,1764508271210,"fUST",245.37,1.6e-05,2,"2025-11-30T13:11:11.210",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171801,1764508271679,"fUST",245.37,1.6e-05,2,"2025-11-30T13:11:11.679",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171802,1764508271828,"fUST",245.37,1.6e-05,2,"2025-11-30T13:11:11.828",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171803,1764508272137,"fUST",245.37,1.7e-05,2,"2025-11-30T13:11:12.137",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171804,1764508272430,"fUST",245.37,1.7e-05,2,"2025-11-30T13:11:12.430",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171805,1764508272750,"fUST",245.37,1.7e-05,2,"2025-11-30T13:11:12.750",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171806,1764508273046,"fUST",245.37,1.7e-05,2,"2025-11-30T13:11:13.046",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171807,1764508274013,"fUST",245.37,1.8e-05,2,"2025-11-30T13:11:14.013",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171808,1764508274362,"fUST",245.37,1.8e-05,2,"2025-11-30T13:11:14.362",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171809,1764508274661,"fUST",245.37,1.8e-05,2,"2025-11-30T13:11:14.661",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171810,1764508274967,"fUST",245.37,1.8e-05,2,"2025-11-30T13:11:14.967",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171811,1764508275264,"fUST",245.37,1.9e-05,2,"2025-11-30T13:11:15.264",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171812,1764508275603,"fUST",245.37,1.9e-05,2,"2025-11-30T13:11:15.603",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171813,1764508275939,"fUST",245.37,1.9e-05,2,"2025-11-30T13:11:15.939",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171814,1764508276235,"fUST",245.37,1.9e-05,2,"2025-11-30T13:11:16.235",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171815,1764508276551,"fUST",245.37,2e-05,2,"2025-11-30T13:11:16.551",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171816,1764508276875,"fUST",245.37,2e-05,2,"2025-11-30T13:11:16.875",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171817,1764508277258,"fUST",245.37,2e-05,2,"2025-11-30T13:11:17.258",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171818,1764508277684,"fUST",245.37,2e-05,2,"2025-11-30T13:11:17.684",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171819,1764508278134,"fUST",245.37,2.1e-05,2,"2025-11-30T13:11:18.134",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171820,1764508278424,"fUST",245.37,2.1e-05,2,"2025-11-30T13:11:18.424",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171821,1764508278730,"fUST",245.37,2.1e-05,2,"2025-11-30T13:11:18.730",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171822,1764508279060,"fUST",245.37,2.1e-05,2,"2025-11-30T13:11:19.060",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171823,1764508279402,"fUST",245.37,2.2e-05,2,"2025-11-30T13:11:19.402",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171824,1764508279910,"fUST",245.37,2.2e-05,2,"2025-11-30T13:11:19.910",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171825,1764508280158,"fUST",245.37,2.2e-05,2,"2025-11-30T13:11:20.158",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171826,1764508280751,"fUST",245.37,2.3e-05,2,"2025-11-30T13:11:20.751",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171827,1764508322301,"fUST",151.76,1e-05,2,"2025-11-30T13:12:02.301",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171828,1764508322604,"fUST",151.76,1.2e-05,2,"2025-11-30T13:12:02.604",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171829,1764508322950,"fUST",151.76,1.3e-05,2,"2025-11-30T13:12:02.950",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171830,1764508323204,"fUST",151.76,1.5e-05,2,"2025-11-30T13:12:03.204",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171831,1764508323625,"fUST",-300.0,7.409e-05,2,"2025-11-30T13:12:03.625",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171832,1764508323649,"fUST",-25.36036989,7.41e-05,2,"2025-11-30T13:12:03.649",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171833,1764508325095,"fUST",-150.02838508,7.41e-05,2,"2025-11-30T13:12:05.095",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171834,1764508325120,"fUST",-182.68969587,7.41e-05,2,"2025-11-30T13:12:05.120",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171835,1764508327505,"fUST",-317.31030413,7.41e-05,2,"2025-11-30T13:12:07.505",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171836,1764508327528,"fUST",-489.94519943,7.41e-05,2,"2025-11-30T13:12:07.528",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171837,1764508328047,"fUST",151.76,1.6e-05,2,"2025-11-30T13:12:08.047",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171838,1764508328374,"fUST",151.76,1.8e-05,2,"2025-11-30T13:12:08.374",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171839,1764508328656,"fUST",151.76,1.9e-05,2,"2025-11-30T13:12:08.656",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171840,1764508328954,"fUST",151.76,2.1e-05,2,"2025-11-30T13:12:08.954",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171841,1764508329013,"fUST",-10.05480057,7.41e-05,2,"2025-11-30T13:12:09.013",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171842,1764508329037,"fUST",-330.66818686,7.41e-05,2,"2025-11-30T13:12:09.037",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171843,1764508329296,"fUST",151.76,2.3e-05,2,"2025-11-30T13:12:09.296",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171844,1764508406011,"fUST",869.0,0.00021,120,"2025-11-30T13:13:26.011",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171845,1764508450454,"fUST",11151.36608394,0.0002,30,"2025-11-30T13:14:10.454",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171847,1764508462520,"fUST",-455.61743007,7.165e-05,2,"2025-11-30T13:14:22.520",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171848,1764508466584,"fUST",-217.0,7.165e-05,2,"2025-11-30T13:14:26.584",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171849,1764508477493,"fUST",-251.2320947,7.093e-05,2,"2025-11-30T13:14:37.493",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171850,1764508833928,"fUST",-505.0,6.813e-05,2,"2025-11-30T13:20:33.928",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171851,1764508836033,"fUST",-211.72877927,6.813e-05,2,"2025-11-30T13:20:36.033",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171852,1764508838502,"fUST",-231.28369723,6.813e-05,2,"2025-11-30T13:20:38.502",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171853,1764508838608,"fUST",1116.90434901,6.745e-05,2,"2025-11-30T13:20:38.608",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171854,1764508840238,"fUST",-289.23874662,6.813e-05,2,"2025-11-30T13:20:40.238",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171855,1764508843063,"fUST",150.0,0.00010541,30,"2025-11-30T13:20:43.063",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171856,1764508843644,"fUST",-318.13235162,6.813e-05,2,"2025-11-30T13:20:43.644",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171857,1764508845703,"fUST",-162.02735811,6.813e-05,2,"2025-11-30T13:20:45.703",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171858,1764508876863,"fUST",198.58287225,6.745e-05,2,"2025-11-30T13:21:16.863",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171859,1764508877722,"fUST",-116.22219543,6.813e-05,2,"2025-11-30T13:21:17.722",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171860,1764508877744,"fUST",-103.22358445,6.813e-05,2,"2025-11-30T13:21:17.744",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171861,1764508879698,"fUST",-500.0,6.813e-05,2,"2025-11-30T13:21:19.698",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171862,1764508884667,"fUST",822.82667158,6.745e-05,2,"2025-11-30T13:21:24.667",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171863,1764508884860,"fUST",-300.0,6.813e-05,2,"2025-11-30T13:21:24.860",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171864,1764508886906,"fUST",-261.86539424,6.813e-05,2,"2025-11-30T13:21:26.906",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171865,1764508893636,"fUST",260.96127734,6.745e-05,2,"2025-11-30T13:21:33.636",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171866,1764508909140,"fUST",260.96127734,6.745e-05,2,"2025-11-30T13:21:49.140",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171867,1764508916933,"fUST",260.96127734,6.745e-05,2,"2025-11-30T13:21:56.933",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171868,1764508932678,"fUST",260.96127734,6.745e-05,2,"2025-11-30T13:22:12.678",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171869,1764508941302,"fUST",260.96127734,6.745e-05,2,"2025-11-30T13:22:21.302",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171870,1764508951801,"fUST",157.010485,0.0002,30,"2025-11-30T13:22:31.801",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171871,1764508956472,"fUST",260.96127734,6.745e-05,2,"2025-11-30T13:22:36.472",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171872,1764508964733,"fUST",260.96127734,6.745e-05,2,"2025-11-30T13:22:44.733",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171873,1764508980029,"fUST",260.96127734,6.745e-05,2,"2025-11-30T13:23:00.029",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171874,1764508987876,"fUST",603.99590944,6.779e-05,2,"2025-11-30T13:23:07.876",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171875,1764508990633,"fUST",260.96127734,6.813e-05,2,"2025-11-30T13:23:10.633",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171876,1764509003178,"fUST",603.99590944,6.779e-05,2,"2025-11-30T13:23:23.178",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171877,1764509011436,"fUST",603.99590944,6.779e-05,2,"2025-11-30T13:23:31.436",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171878,1764509026693,"fUST",603.99590944,6.779e-05,2,"2025-11-30T13:23:46.693",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171879,1764509035085,"fUST",603.99590944,6.779e-05,2,"2025-11-30T13:23:55.085",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171880,1764509050342,"fUST",603.99590944,6.779e-05,2,"2025-11-30T13:24:10.342",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171881,1764509058504,"fUST",603.99590944,6.779e-05,2,"2025-11-30T13:24:18.504",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171882,1764509064618,"fUST",2938.62350133,6.747e-05,2,"2025-11-30T13:24:24.618",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171883,1764509064833,"fUST",2572.45385525,6.31e-05,2,"2025-11-30T13:24:24.833",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171884,1764509067768,"fUST",-323.07550397,6.31e-05,2,"2025-11-30T13:24:27.768",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171885,1764509070195,"fUST",-423.61306788,6.31e-05,2,"2025-11-30T13:24:30.195",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171886,1764509071678,"fUST",-573.10198341,6.31e-05,2,"2025-11-30T13:24:31.678",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171887,1764509073603,"fUST",-206.85345083,6.309e-05,2,"2025-11-30T13:24:33.603",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171888,1764509073645,"fUST",10000.01,6.246e-05,2,"2025-11-30T13:24:33.645",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171889,1764509073672,"fUST",10000.01,6.246e-05,2,"2025-11-30T13:24:33.672",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171890,1764509079158,"fUST",-504.32156658,6.246e-05,2,"2025-11-30T13:24:39.158",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171891,1764509080593,"fUST",-4325.96758951,6.246e-05,2,"2025-11-30T13:24:40.593",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171892,1764509080882,"fUST",-237.48507279,6.309e-05,2,"2025-11-30T13:24:40.882",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171893,1764509080907,"fUST",-110.52347711,6.309e-05,2,"2025-11-30T13:24:40.907",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171894,1764509081423,"fUST",1348.07482098,6.184e-05,2,"2025-11-30T13:24:41.423",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171895,1764509082854,"fUST",-379.510698,6.184e-05,2,"2025-11-30T13:24:42.854",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171896,1764509085850,"fUST",-243.20720629,6.184e-05,2,"2025-11-30T13:24:45.850",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171897,1764509087916,"fUST",-307.95638937,6.184e-05,2,"2025-11-30T13:24:47.916",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171898,1764509090459,"fUST",-740.60798859,6.184e-05,2,"2025-11-30T13:24:50.459",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171899,1764509094178,"fUST",-313.3545522,6.184e-05,2,"2025-11-30T13:24:54.178",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171900,1764509096136,"fUST",-325.30561919,6.184e-05,2,"2025-11-30T13:24:56.136",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171901,1764509098244,"fUST",-219.16676745,6.122e-05,2,"2025-11-30T13:24:58.244",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171902,1764509100302,"fUST",-556.17082852,6.122e-05,2,"2025-11-30T13:25:00.302",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171903,1764509101718,"fUST",-217.91833811,6.122e-05,2,"2025-11-30T13:25:01.718",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171904,1764509101740,"fUST",-175.22956857,6.184e-05,2,"2025-11-30T13:25:01.740",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171905,1764509103830,"fUST",-492.72074632,6.184e-05,2,"2025-11-30T13:25:03.830",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171906,1764509103851,"fUST",-54.02086527,6.308e-05,2,"2025-11-30T13:25:03.851",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171907,1764509105875,"fUST",-245.97913473,6.308e-05,2,"2025-11-30T13:25:05.875",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171908,1764509105898,"fUST",-187.75871626,6.308e-05,2,"2025-11-30T13:25:05.898",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171909,1764509112787,"fUST",-112.24128374,6.308e-05,2,"2025-11-30T13:25:12.787",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171910,1764509112812,"fUST",-246.13586035,6.308e-05,2,"2025-11-30T13:25:12.812",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171911,1764509115470,"fUST",-53.86413965,6.308e-05,2,"2025-11-30T13:25:15.470",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171912,1764509115494,"fUST",-232.39800936,6.308e-05,2,"2025-11-30T13:25:15.494",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171913,1764509119010,"fUST",-67.60199064,6.308e-05,2,"2025-11-30T13:25:19.010",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171914,1764509119038,"fUST",-258.08693729,6.309e-05,2,"2025-11-30T13:25:19.038",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171915,1764509120723,"fUST",-131.3895856,6.309e-05,2,"2025-11-30T13:25:20.723",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171916,1764509120745,"fUST",-25.79614277,6.309e-05,2,"2025-11-30T13:25:20.745",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171917,1764509123060,"fUST",-190.49077399,6.309e-05,2,"2025-11-30T13:25:23.060",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171918,1764509125077,"fUST",-194.02701653,6.309e-05,2,"2025-11-30T13:25:25.077",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171919,1764509127093,"fUST",-89.68606671,6.309e-05,2,"2025-11-30T13:25:27.093",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171920,1764509127118,"fUST",-205.22697952,6.309e-05,2,"2025-11-30T13:25:27.118",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171921,1764509127452,"fUST",10000.01,6.245e-05,2,"2025-11-30T13:25:27.452",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171922,1764509128619,"fUST",-186.46500784,6.245e-05,2,"2025-11-30T13:25:28.619",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171923,1764509132531,"fUST",-319.07503242,6.245e-05,2,"2025-11-30T13:25:32.531",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171924,1764509133937,"fUST",-434.95821368,6.245e-05,2,"2025-11-30T13:25:33.937",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171925,1764509135483,"fUST",-368.61203452,6.245e-05,2,"2025-11-30T13:25:35.483",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171926,1764509137014,"fUST",-248.05679264,6.183e-05,2,"2025-11-30T13:25:37.014",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171927,1764509138248,"fUST",-51.94320736,6.183e-05,2,"2025-11-30T13:25:38.248",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171928,1764509139035,"fUST",-300.0,6.245e-05,2,"2025-11-30T13:25:39.035",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171929,1764509141209,"fUST",-254.36532895,6.245e-05,2,"2025-11-30T13:25:41.209",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171930,1764509142628,"fUST",-156.46095011,6.245e-05,2,"2025-11-30T13:25:42.628",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171931,1764509153107,"fUST",-283.32739701,6.183e-05,2,"2025-11-30T13:25:53.107",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171932,1764509155263,"fUST",-435.90914949,6.183e-05,2,"2025-11-30T13:25:55.263",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171933,1764509157864,"fUST",-222.09128577,6.183e-05,2,"2025-11-30T13:25:57.864",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171934,1764509159381,"fUST",-214.89179956,6.183e-05,2,"2025-11-30T13:25:59.381",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171935,1764509161344,"fUST",-303.50090823,6.121e-05,2,"2025-11-30T13:26:01.344",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171936,1764509162910,"fUST",-470.02203301,6.121e-05,2,"2025-11-30T13:26:02.910",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171937,1764509164407,"fUST",-259.24849006,6.121e-05,2,"2025-11-30T13:26:04.407",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171938,1764509166972,"fUST",-181.2278405,6.121e-05,2,"2025-11-30T13:26:06.972",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171939,1764509169728,"fUST",-222.27234796,6.121e-05,2,"2025-11-30T13:26:09.728",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171940,1764509171822,"fUST",-308.973905,6.121e-05,2,"2025-11-30T13:26:11.822",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171941,1764509179074,"fUST",-353.00620029,6.121e-05,2,"2025-11-30T13:26:19.074",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171942,1764509179097,"fUST",-156.28406325,6.182e-05,2,"2025-11-30T13:26:19.097",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171943,1764509183606,"fUST",-143.71593675,6.182e-05,2,"2025-11-30T13:26:23.606",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171944,1764509183632,"fUST",-156.28406325,6.183e-05,2,"2025-11-30T13:26:23.632",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171945,1764509185071,"fUST",-191.40036198,6.183e-05,2,"2025-11-30T13:26:25.071",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171946,1764509188727,"fUST",-217.0488388,6.183e-05,2,"2025-11-30T13:26:28.727",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171947,1764509190710,"fUST",-298.0,6.183e-05,2,"2025-11-30T13:26:30.710",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171948,1764509192790,"fUST",-368.7721595,6.183e-05,2,"2025-11-30T13:26:32.790",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171949,1764509194462,"fUST",-380.39404586,6.183e-05,2,"2025-11-30T13:26:34.462",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171950,1764509197667,"fUST",-518.68666993,6.183e-05,2,"2025-11-30T13:26:37.667",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171951,1764509198919,"fUST",-574.3275421,6.183e-05,2,"2025-11-30T13:26:38.919",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171952,1764509201331,"fUST",-505.0,6.183e-05,2,"2025-11-30T13:26:41.331",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171953,1764509202979,"fUST",-327.04137802,6.183e-05,2,"2025-11-30T13:26:42.979",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171954,1764509204695,"fUST",-572.96145965,6.183e-05,2,"2025-11-30T13:26:44.695",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171955,1764509206728,"fUST",-428.76861776,6.183e-05,2,"2025-11-30T13:26:46.728",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171956,1764509208250,"fUST",-595.75679173,6.183e-05,2,"2025-11-30T13:26:48.250",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171958,1764509212784,"fUST",-323.96751421,6.183e-05,2,"2025-11-30T13:26:52.784",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171959,1764509216047,"fUST",-276.03248579,6.183e-05,2,"2025-11-30T13:26:56.047",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171960,1764509322087,"fUST",2547.3895776,6.022e-05,2,"2025-11-30T13:28:42.087",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171961,1764509350363,"fUST",-2547.3895776,5.962e-05,2,"2025-11-30T13:29:10.363",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171962,1764509350384,"fUST",-2547.3895776,6.022e-05,2,"2025-11-30T13:29:10.384",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171963,1764509350403,"fUST",-1200.0,6.182e-05,2,"2025-11-30T13:29:10.403",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171964,1764509350422,"fUST",-651.06996806,6.214e-05,2,"2025-11-30T13:29:10.422",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171965,1764509350441,"fUST",-361.41562529,6.243e-05,2,"2025-11-30T13:29:10.441",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171966,1764509350459,"fUST",-500.0,6.243e-05,2,"2025-11-30T13:29:10.459",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171967,1764509350479,"fUST",-500.0,6.243e-05,2,"2025-11-30T13:29:10.479",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171968,1764509350499,"fUST",-500.0,6.243e-05,2,"2025-11-30T13:29:10.499",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171969,1764509350524,"fUST",-500.0,6.243e-05,2,"2025-11-30T13:29:10.524",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171970,1764509350544,"fUST",-500.0,6.243e-05,2,"2025-11-30T13:29:10.544",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171971,1764509350569,"fUST",-500.0,6.243e-05,2,"2025-11-30T13:29:10.569",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171972,1764509350589,"fUST",-500.0,6.243e-05,2,"2025-11-30T13:29:10.589",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171973,1764509350609,"fUST",-500.0,6.243e-05,2,"2025-11-30T13:29:10.609",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171974,1764509350631,"fUST",-500.0,6.243e-05,2,"2025-11-30T13:29:10.631",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171975,1764509350650,"fUST",-500.0,6.243e-05,2,"2025-11-30T13:29:10.650",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171976,1764509350670,"fUST",-500.0,6.243e-05,2,"2025-11-30T13:29:10.670",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171977,1764509350691,"fUST",-500.0,6.243e-05,2,"2025-11-30T13:29:10.691",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171978,1764509350710,"fUST",-559.17972848,6.243e-05,2,"2025-11-30T13:29:10.710",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171979,1764509350729,"fUST",-500.0,6.243e-05,2,"2025-11-30T13:29:10.729",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171980,1764509350748,"fUST",-500.0,6.243e-05,2,"2025-11-30T13:29:10.748",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171981,1764509350769,"fUST",-239.70417027,6.243e-05,2,"2025-11-30T13:29:10.769",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171982,1764509350788,"fUST",-500.0,6.243e-05,2,"2025-11-30T13:29:10.788",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171983,1764509350806,"fUST",-500.0,6.243e-05,2,"2025-11-30T13:29:10.806",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171984,1764509350827,"fUST",-500.0,6.243e-05,2,"2025-11-30T13:29:10.827",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171985,1764509350846,"fUST",-500.0,6.243e-05,2,"2025-11-30T13:29:10.846",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171986,1764509350866,"fUST",-500.0,6.243e-05,2,"2025-11-30T13:29:10.866",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171987,1764509350886,"fUST",-500.0,6.243e-05,2,"2025-11-30T13:29:10.886",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171988,1764509350908,"fUST",-500.0,6.243e-05,2,"2025-11-30T13:29:10.908",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171989,1764509350928,"fUST",-221.80830001,6.243e-05,2,"2025-11-30T13:29:10.928",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171990,1764509350948,"fUST",-500.0,6.243e-05,2,"2025-11-30T13:29:10.948",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171991,1764509350966,"fUST",-361.43682238,6.243e-05,2,"2025-11-30T13:29:10.966",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171992,1764509350986,"fUST",-500.0,6.243e-05,2,"2025-11-30T13:29:10.986",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171993,1764509351005,"fUST",-500.0,6.243e-05,2,"2025-11-30T13:29:11.005",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171994,1764509351023,"fUST",-500.0,6.243e-05,2,"2025-11-30T13:29:11.023",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171995,1764509351044,"fUST",-500.0,6.243e-05,2,"2025-11-30T13:29:11.044",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171996,1764509351064,"fUST",-500.0,6.243e-05,2,"2025-11-30T13:29:11.064",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171997,1764509351083,"fUST",-500.0,6.243e-05,2,"2025-11-30T13:29:11.083",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171998,1764509351104,"fUST",-500.0,6.243e-05,2,"2025-11-30T13:29:11.104",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395171999,1764509351126,"fUST",-500.0,6.243e-05,2,"2025-11-30T13:29:11.126",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172000,1764509351145,"fUST",-500.0,6.243e-05,2,"2025-11-30T13:29:11.145",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172001,1764509351166,"fUST",-500.0,6.243e-05,2,"2025-11-30T13:29:11.166",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172002,1764509351188,"fUST",-500.0,6.243e-05,2,"2025-11-30T13:29:11.188",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172003,1764509351209,"fUST",-500.0,6.243e-05,2,"2025-11-30T13:29:11.209",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172004,1764509351230,"fUST",-500.0,6.243e-05,2,"2025-11-30T13:29:11.230",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172005,1764509351251,"fUST",-500.0,6.243e-05,2,"2025-11-30T13:29:11.251",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172006,1764509351271,"fUST",-500.0,6.243e-05,2,"2025-11-30T13:29:11.271",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172007,1764509351293,"fUST",-500.0,6.243e-05,2,"2025-11-30T13:29:11.293",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172008,1764509351316,"fUST",-500.0,6.243e-05,2,"2025-11-30T13:29:11.316",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172009,1764509351339,"fUST",-500.0,6.243e-05,2,"2025-11-30T13:29:11.339",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172010,1764509351360,"fUST",-500.0,6.243e-05,2,"2025-11-30T13:29:11.360",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172011,1764509351382,"fUST",-500.0,6.243e-05,2,"2025-11-30T13:29:11.382",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172012,1764509351571,"fUST",-500.0,6.243e-05,2,"2025-11-30T13:29:11.571",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172013,1764509351593,"fUST",-500.0,6.243e-05,2,"2025-11-30T13:29:11.593",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172014,1764509351613,"fUST",-500.0,6.243e-05,2,"2025-11-30T13:29:11.613",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172015,1764509351635,"fUST",-500.0,6.243e-05,2,"2025-11-30T13:29:11.635",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172016,1764509351654,"fUST",-500.0,6.243e-05,2,"2025-11-30T13:29:11.654",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172017,1764509351678,"fUST",-500.0,6.243e-05,2,"2025-11-30T13:29:11.678",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172018,1764509351701,"fUST",-500.0,6.243e-05,2,"2025-11-30T13:29:11.701",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172019,1764509351730,"fUST",-500.0,6.243e-05,2,"2025-11-30T13:29:11.730",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172020,1764509351755,"fUST",-500.0,6.243e-05,2,"2025-11-30T13:29:11.755",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172021,1764509351776,"fUST",-500.0,6.243e-05,2,"2025-11-30T13:29:11.776",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172022,1764509351796,"fUST",-500.0,6.243e-05,2,"2025-11-30T13:29:11.796",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172023,1764509351816,"fUST",-500.0,6.243e-05,2,"2025-11-30T13:29:11.816",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172024,1764509351837,"fUST",-500.0,6.243e-05,2,"2025-11-30T13:29:11.837",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172025,1764509351857,"fUST",-500.0,6.243e-05,2,"2025-11-30T13:29:11.857",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172026,1764509351886,"fUST",-500.0,6.243e-05,2,"2025-11-30T13:29:11.886",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172027,1764509351906,"fUST",-500.0,6.243e-05,2,"2025-11-30T13:29:11.906",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172028,1764509351927,"fUST",-500.0,6.243e-05,2,"2025-11-30T13:29:11.927",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172029,1764509351948,"fUST",-500.0,6.243e-05,2,"2025-11-30T13:29:11.948",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172030,1764509351967,"fUST",-500.0,6.243e-05,2,"2025-11-30T13:29:11.967",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172031,1764509351988,"fUST",-500.0,6.243e-05,2,"2025-11-30T13:29:11.988",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172032,1764509352008,"fUST",-500.0,6.243e-05,2,"2025-11-30T13:29:12.008",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172033,1764509352029,"fUST",-500.0,6.243e-05,2,"2025-11-30T13:29:12.029",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172034,1764509352050,"fUST",-507.92492732,6.243e-05,2,"2025-11-30T13:29:12.050",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172035,1764509352070,"fUST",-500.0,6.243e-05,2,"2025-11-30T13:29:12.070",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172036,1764509352090,"fUST",-500.0,6.243e-05,2,"2025-11-30T13:29:12.090",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172037,1764509352111,"fUST",-500.0,6.243e-05,2,"2025-11-30T13:29:12.111",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172038,1764509352132,"fUST",-500.0,6.243e-05,2,"2025-11-30T13:29:12.132",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172039,1764509352152,"fUST",-500.0,6.243e-05,2,"2025-11-30T13:29:12.152",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172040,1764509352173,"fUST",-500.0,6.243e-05,2,"2025-11-30T13:29:12.173",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172041,1764509352193,"fUST",-500.0,6.243e-05,2,"2025-11-30T13:29:12.193",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172042,1764509352215,"fUST",-500.0,6.243e-05,2,"2025-11-30T13:29:12.215",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172043,1764509352235,"fUST",-500.0,6.243e-05,2,"2025-11-30T13:29:12.235",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172044,1764509352255,"fUST",-500.0,6.243e-05,2,"2025-11-30T13:29:12.255",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172045,1764509352276,"fUST",-500.0,6.243e-05,2,"2025-11-30T13:29:12.276",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172046,1764509352296,"fUST",-500.0,6.243e-05,2,"2025-11-30T13:29:12.296",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172047,1764509352316,"fUST",-500.0,6.243e-05,2,"2025-11-30T13:29:12.316",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172048,1764509352337,"fUST",-500.0,6.243e-05,2,"2025-11-30T13:29:12.337",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172049,1764509352356,"fUST",-500.0,6.243e-05,2,"2025-11-30T13:29:12.356",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172050,1764509352376,"fUST",-500.0,6.243e-05,2,"2025-11-30T13:29:12.376",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172051,1764509352397,"fUST",-500.0,6.243e-05,2,"2025-11-30T13:29:12.397",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172052,1764509352416,"fUST",-500.0,6.243e-05,2,"2025-11-30T13:29:12.416",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172053,1764509352436,"fUST",-485.73757827,6.243e-05,2,"2025-11-30T13:29:12.436",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172054,1764509352454,"fUST",-500.0,6.243e-05,2,"2025-11-30T13:29:12.454",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172055,1764509352474,"fUST",-595.68969663,6.243e-05,2,"2025-11-30T13:29:12.474",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172056,1764509352495,"fUST",-591.50050239,6.243e-05,2,"2025-11-30T13:29:12.495",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172057,1764509352514,"fUST",-595.68969663,6.243e-05,2,"2025-11-30T13:29:12.514",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172058,1764509352533,"fUST",-500.0,6.243e-05,2,"2025-11-30T13:29:12.533",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172059,1764509352555,"fUST",-591.50050239,6.243e-05,2,"2025-11-30T13:29:12.555",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172060,1764509352577,"fUST",-595.68969663,6.243e-05,2,"2025-11-30T13:29:12.577",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172061,1764509352600,"fUST",-591.50050239,6.243e-05,2,"2025-11-30T13:29:12.600",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172062,1764509352620,"fUST",-595.68969663,6.243e-05,2,"2025-11-30T13:29:12.620",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172063,1764509352640,"fUST",-528.13314708,6.243e-05,2,"2025-11-30T13:29:12.640",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172064,1764509352660,"fUST",-591.50050239,6.243e-05,2,"2025-11-30T13:29:12.660",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172065,1764509352678,"fUST",-500.0,6.243e-05,2,"2025-11-30T13:29:12.678",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172066,1764509352699,"fUST",-595.68969663,6.243e-05,2,"2025-11-30T13:29:12.699",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172067,1764509352720,"fUST",-591.50050239,6.243e-05,2,"2025-11-30T13:29:12.720",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172068,1764509352742,"fUST",-528.13314708,6.243e-05,2,"2025-11-30T13:29:12.742",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172069,1764509352762,"fUST",-595.68969663,6.243e-05,2,"2025-11-30T13:29:12.762",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172070,1764509352780,"fUST",-201.63265429,6.243e-05,2,"2025-11-30T13:29:12.780",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172071,1764509352800,"fUST",-591.50050239,6.243e-05,2,"2025-11-30T13:29:12.800",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172072,1764509352820,"fUST",-528.13314708,6.243e-05,2,"2025-11-30T13:29:12.820",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172073,1764509352844,"fUST",-595.68969663,6.243e-05,2,"2025-11-30T13:29:12.844",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172074,1764509352864,"fUST",-595.68969663,6.243e-05,2,"2025-11-30T13:29:12.864",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172075,1764509352883,"fUST",-528.13314708,6.243e-05,2,"2025-11-30T13:29:12.883",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172076,1764509352903,"fUST",-591.50050239,6.243e-05,2,"2025-11-30T13:29:12.903",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172077,1764509352923,"fUST",-595.68969663,6.243e-05,2,"2025-11-30T13:29:12.923",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172078,1764509352943,"fUST",-528.13314708,6.243e-05,2,"2025-11-30T13:29:12.943",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172079,1764509352964,"fUST",-591.50050239,6.243e-05,2,"2025-11-30T13:29:12.964",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172080,1764509352985,"fUST",-195.55284624,6.243e-05,2,"2025-11-30T13:29:12.985",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172081,1764509357110,"fUST",-395.94765615,6.243e-05,2,"2025-11-30T13:29:17.110",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172082,1764509357131,"fUST",-528.13314708,6.243e-05,2,"2025-11-30T13:29:17.131",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172083,1764509357293,"fUST",-591.50050239,6.243e-05,2,"2025-11-30T13:29:17.293",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172084,1764509357318,"fUST",-595.68969663,6.243e-05,2,"2025-11-30T13:29:17.318",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172085,1764509357341,"fUST",-528.13314708,6.243e-05,2,"2025-11-30T13:29:17.341",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172086,1764509357364,"fUST",-591.50050239,6.243e-05,2,"2025-11-30T13:29:17.364",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172087,1764509357386,"fUST",-591.50050239,6.243e-05,2,"2025-11-30T13:29:17.386",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172088,1764509357408,"fUST",-528.13314708,6.243e-05,2,"2025-11-30T13:29:17.408",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172089,1764509357429,"fUST",-595.68969663,6.243e-05,2,"2025-11-30T13:29:17.429",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172090,1764509357451,"fUST",-595.68969663,6.243e-05,2,"2025-11-30T13:29:17.451",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172091,1764509357473,"fUST",-591.50050239,6.243e-05,2,"2025-11-30T13:29:17.473",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172092,1764509357495,"fUST",-528.13314708,6.243e-05,2,"2025-11-30T13:29:17.495",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172093,1764509357516,"fUST",-595.68969663,6.243e-05,2,"2025-11-30T13:29:17.516",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172094,1764509357538,"fUST",-591.50050239,6.243e-05,2,"2025-11-30T13:29:17.538",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172095,1764509357562,"fUST",-528.13314708,6.243e-05,2,"2025-11-30T13:29:17.562",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172096,1764509357583,"fUST",-595.68969663,6.243e-05,2,"2025-11-30T13:29:17.583",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172097,1764509357604,"fUST",-591.50050239,6.243e-05,2,"2025-11-30T13:29:17.604",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172098,1764509357626,"fUST",-528.13314708,6.243e-05,2,"2025-11-30T13:29:17.626",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172099,1764509357647,"fUST",-595.68969663,6.243e-05,2,"2025-11-30T13:29:17.647",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172100,1764509357668,"fUST",-591.50050239,6.243e-05,2,"2025-11-30T13:29:17.668",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172101,1764509357689,"fUST",-528.13314708,6.243e-05,2,"2025-11-30T13:29:17.689",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172102,1764509357711,"fUST",-213.84593456,6.243e-05,2,"2025-11-30T13:29:17.711",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172103,1764509374852,"fUST",-223.40961363,6.119e-05,2,"2025-11-30T13:29:34.852",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172104,1764509376892,"fUST",-249.95858535,6.119e-05,2,"2025-11-30T13:29:36.892",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172111,1764509406969,"fUST",-234.70562596,6.118e-05,2,"2025-11-30T13:30:06.969",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172112,1764509407764,"fUST",169.786493,2.715e-05,2,"2025-11-30T13:30:07.764",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172113,1764509407826,"fUST",169.786493,4.072e-05,2,"2025-11-30T13:30:07.826",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172114,1764509408007,"fUST",169.786493,5.429e-05,2,"2025-11-30T13:30:08.007",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172115,1764509410089,"fUST",-65.29437404,6.118e-05,2,"2025-11-30T13:30:10.089",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172116,1764509410110,"fUST",-134.01345148,6.118e-05,2,"2025-11-30T13:30:10.110",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172117,1764509424797,"fUST",5049.33443762,6.018e-05,2,"2025-11-30T13:30:24.797",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172252,1764509438342,"fUST",-165.98654852,6.118e-05,2,"2025-11-30T13:30:38.342",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172254,1764509438353,"fUST",-300.0,6.118e-05,2,"2025-11-30T13:30:38.353",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172256,1764509438363,"fUST",-204.0,6.118e-05,2,"2025-11-30T13:30:38.363",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172258,1764509438372,"fUST",-1200.0,6.118e-05,2,"2025-11-30T13:30:38.372",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172260,1764509438384,"fUST",-252.9909377,6.118e-05,2,"2025-11-30T13:30:38.384",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172262,1764509438393,"fUST",-395.46441428,6.118e-05,2,"2025-11-30T13:30:38.393",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172264,1764509438402,"fUST",-602.60455048,6.118e-05,2,"2025-11-30T13:30:38.402",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172266,1764509438411,"fUST",-206.8263136,6.118e-05,2,"2025-11-30T13:30:38.411",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172268,1764509438421,"fUST",-500.0,6.118e-05,2,"2025-11-30T13:30:38.421",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172270,1764509438429,"fUST",-500.0,6.118e-05,2,"2025-11-30T13:30:38.429",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172272,1764509438439,"fUST",-500.0,6.118e-05,2,"2025-11-30T13:30:38.439",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172274,1764509438448,"fUST",-500.0,6.118e-05,2,"2025-11-30T13:30:38.448",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172276,1764509438457,"fUST",-500.0,6.118e-05,2,"2025-11-30T13:30:38.457",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172278,1764509438466,"fUST",-500.0,6.118e-05,2,"2025-11-30T13:30:38.466",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172280,1764509438476,"fUST",-500.0,6.118e-05,2,"2025-11-30T13:30:38.476",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172282,1764509438486,"fUST",-500.0,6.118e-05,2,"2025-11-30T13:30:38.486",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172284,1764509438495,"fUST",-454.18214222,6.118e-05,2,"2025-11-30T13:30:38.495",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172286,1764509438505,"fUST",-500.0,6.118e-05,2,"2025-11-30T13:30:38.505",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172288,1764509438514,"fUST",-500.0,6.118e-05,2,"2025-11-30T13:30:38.514",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172290,1764509438523,"fUST",-500.0,6.118e-05,2,"2025-11-30T13:30:38.523",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172292,1764509438532,"fUST",-500.0,6.118e-05,2,"2025-11-30T13:30:38.532",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172294,1764509438541,"fUST",-500.0,6.118e-05,2,"2025-11-30T13:30:38.541",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172296,1764509438550,"fUST",-500.0,6.118e-05,2,"2025-11-30T13:30:38.550",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172298,1764509438560,"fUST",-500.0,6.118e-05,2,"2025-11-30T13:30:38.560",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172300,1764509438568,"fUST",-500.0,6.118e-05,2,"2025-11-30T13:30:38.568",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172302,1764509438577,"fUST",-500.0,6.118e-05,2,"2025-11-30T13:30:38.577",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172304,1764509438588,"fUST",-500.0,6.118e-05,2,"2025-11-30T13:30:38.588",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172306,1764509438600,"fUST",-500.0,6.118e-05,2,"2025-11-30T13:30:38.600",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172308,1764509438609,"fUST",-500.0,6.118e-05,2,"2025-11-30T13:30:38.609",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172310,1764509438619,"fUST",-500.0,6.118e-05,2,"2025-11-30T13:30:38.619",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172312,1764509438628,"fUST",-500.0,6.118e-05,2,"2025-11-30T13:30:38.628",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172314,1764509438637,"fUST",-500.0,6.118e-05,2,"2025-11-30T13:30:38.637",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172316,1764509438646,"fUST",-114.72730704,6.118e-05,2,"2025-11-30T13:30:38.646",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172376,1764509439224,"fUST",1163.0690136,5.568e-05,2,"2025-11-30T13:30:39.224",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172457,1764509441220,"fUST",-2e-08,6.118e-05,2,"2025-11-30T13:30:41.220",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172458,1764509441232,"fUST",-385.27269294,6.118e-05,2,"2025-11-30T13:30:41.232",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172459,1764509441241,"fUST",-239.47730706,6.118e-05,2,"2025-11-30T13:30:41.241",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172493,1764509446130,"fUST",-260.52269294,6.118e-05,2,"2025-11-30T13:30:46.130",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172494,1764509446139,"fUST",-500.0,6.118e-05,2,"2025-11-30T13:30:46.139",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172495,1764509446149,"fUST",-500.0,6.118e-05,2,"2025-11-30T13:30:46.149",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172496,1764509446159,"fUST",-139.39544047,6.118e-05,2,"2025-11-30T13:30:46.159",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172504,1764509463706,"fUST",-445.1969065,6.057e-05,2,"2025-11-30T13:31:03.706",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172505,1764509463728,"fUST",-300.0,6.117e-05,2,"2025-11-30T13:31:03.728",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172506,1764509463752,"fUST",-360.60455953,6.118e-05,2,"2025-11-30T13:31:03.752",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172507,1764509463774,"fUST",-500.0,6.118e-05,2,"2025-11-30T13:31:03.774",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172508,1764509463798,"fUST",-500.0,6.118e-05,2,"2025-11-30T13:31:03.798",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172509,1764509463821,"fUST",-500.0,6.118e-05,2,"2025-11-30T13:31:03.821",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172510,1764509463844,"fUST",-500.0,6.118e-05,2,"2025-11-30T13:31:03.844",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172511,1764509463867,"fUST",-604.01004591,6.118e-05,2,"2025-11-30T13:31:03.867",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172512,1764509463890,"fUST",-500.0,6.118e-05,2,"2025-11-30T13:31:03.890",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172513,1764509463913,"fUST",-500.0,6.118e-05,2,"2025-11-30T13:31:03.913",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172514,1764509463936,"fUST",-500.0,6.118e-05,2,"2025-11-30T13:31:03.936",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172515,1764509463960,"fUST",-500.0,6.118e-05,2,"2025-11-30T13:31:03.960",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172516,1764509463982,"fUST",-500.0,6.118e-05,2,"2025-11-30T13:31:03.982",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172517,1764509464005,"fUST",-500.0,6.118e-05,2,"2025-11-30T13:31:04.005",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172518,1764509464029,"fUST",-500.0,6.118e-05,2,"2025-11-30T13:31:04.029",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172519,1764509464055,"fUST",-500.0,6.118e-05,2,"2025-11-30T13:31:04.055",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172520,1764509464080,"fUST",-500.0,6.118e-05,2,"2025-11-30T13:31:04.080",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172521,1764509464103,"fUST",-500.0,6.118e-05,2,"2025-11-30T13:31:04.103",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172522,1764509464129,"fUST",-500.0,6.118e-05,2,"2025-11-30T13:31:04.129",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172523,1764509464153,"fUST",-500.0,6.118e-05,2,"2025-11-30T13:31:04.153",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172524,1764509464176,"fUST",-500.0,6.118e-05,2,"2025-11-30T13:31:04.176",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172525,1764509464200,"fUST",-500.0,6.118e-05,2,"2025-11-30T13:31:04.200",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172526,1764509464389,"fUST",-500.0,6.118e-05,2,"2025-11-30T13:31:04.389",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172527,1764509464413,"fUST",-500.0,6.118e-05,2,"2025-11-30T13:31:04.413",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172528,1764509464437,"fUST",-500.0,6.118e-05,2,"2025-11-30T13:31:04.437",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172529,1764509464459,"fUST",-500.0,6.118e-05,2,"2025-11-30T13:31:04.459",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172530,1764509464482,"fUST",-500.0,6.118e-05,2,"2025-11-30T13:31:04.482",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172531,1764509464504,"fUST",-500.0,6.118e-05,2,"2025-11-30T13:31:04.504",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172532,1764509464527,"fUST",-500.0,6.118e-05,2,"2025-11-30T13:31:04.527",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172533,1764509464550,"fUST",-500.0,6.118e-05,2,"2025-11-30T13:31:04.550",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172534,1764509464572,"fUST",-500.0,6.118e-05,2,"2025-11-30T13:31:04.572",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172535,1764509464595,"fUST",-500.0,6.118e-05,2,"2025-11-30T13:31:04.595",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172536,1764509464621,"fUST",-500.0,6.118e-05,2,"2025-11-30T13:31:04.621",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172537,1764509464644,"fUST",-500.0,6.118e-05,2,"2025-11-30T13:31:04.644",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172538,1764509464666,"fUST",-500.0,6.118e-05,2,"2025-11-30T13:31:04.666",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172539,1764509464690,"fUST",-500.0,6.118e-05,2,"2025-11-30T13:31:04.690",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172540,1764509464712,"fUST",-500.0,6.118e-05,2,"2025-11-30T13:31:04.712",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172541,1764509464735,"fUST",-212.89828249,6.118e-05,2,"2025-11-30T13:31:04.735",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172542,1764509464757,"fUST",-500.0,6.118e-05,2,"2025-11-30T13:31:04.757",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172543,1764509464780,"fUST",-500.0,6.118e-05,2,"2025-11-30T13:31:04.780",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172544,1764509464805,"fUST",-500.0,6.118e-05,2,"2025-11-30T13:31:04.805",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172545,1764509464828,"fUST",-500.0,6.118e-05,2,"2025-11-30T13:31:04.828",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172546,1764509464851,"fUST",-500.0,6.118e-05,2,"2025-11-30T13:31:04.851",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172547,1764509464874,"fUST",-500.0,6.118e-05,2,"2025-11-30T13:31:04.874",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172548,1764509464897,"fUST",-500.0,6.118e-05,2,"2025-11-30T13:31:04.897",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172549,1764509464921,"fUST",-500.0,6.118e-05,2,"2025-11-30T13:31:04.921",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172550,1764509464943,"fUST",-500.0,6.118e-05,2,"2025-11-30T13:31:04.943",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172551,1764509464965,"fUST",-500.0,6.118e-05,2,"2025-11-30T13:31:04.965",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172552,1764509464986,"fUST",-49264.01138868,6.119e-05,2,"2025-11-30T13:31:04.986",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172553,1764509465009,"fUST",-75474.30515,6.181e-05,2,"2025-11-30T13:31:05.009",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172554,1764509465030,"fUST",-1000.0,6.243e-05,2,"2025-11-30T13:31:05.030",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172555,1764509465050,"fUST",-1000.0,6.243e-05,2,"2025-11-30T13:31:05.050",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172556,1764509465070,"fUST",-892.21935646,6.243e-05,2,"2025-11-30T13:31:05.070",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172557,1764509465090,"fUST",-151.0,6.243e-05,2,"2025-11-30T13:31:05.090",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172558,1764509465111,"fUST",-151.0,6.243e-05,2,"2025-11-30T13:31:05.111",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172559,1764509465133,"fUST",-151.0,6.243e-05,2,"2025-11-30T13:31:05.133",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172560,1764509465155,"fUST",-151.0,6.243e-05,2,"2025-11-30T13:31:05.155",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172561,1764509465178,"fUST",-151.0,6.243e-05,2,"2025-11-30T13:31:05.178",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172562,1764509465200,"fUST",-151.0,6.243e-05,2,"2025-11-30T13:31:05.200",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172563,1764509465225,"fUST",-151.0,6.243e-05,2,"2025-11-30T13:31:05.225",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172564,1764509465248,"fUST",-151.0,6.243e-05,2,"2025-11-30T13:31:05.248",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172565,1764509465271,"fUST",-278.57420116,6.243e-05,2,"2025-11-30T13:31:05.271",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172566,1764509465294,"fUST",-24830.30915609,6.31e-05,2,"2025-11-30T13:31:05.294",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172567,1764509465318,"fUST",-300.0,6.434e-05,2,"2025-11-30T13:31:05.318",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172568,1764509465341,"fUST",-300.0,6.434e-05,2,"2025-11-30T13:31:05.341",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172569,1764509465362,"fUST",-300.0,6.434e-05,2,"2025-11-30T13:31:05.362",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172570,1764509465385,"fUST",-300.0,6.434e-05,2,"2025-11-30T13:31:05.385",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172571,1764509465408,"fUST",-300.0,6.434e-05,2,"2025-11-30T13:31:05.408",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172572,1764509465431,"fUST",-300.0,6.434e-05,2,"2025-11-30T13:31:05.431",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172573,1764509465453,"fUST",-300.0,6.434e-05,2,"2025-11-30T13:31:05.453",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172574,1764509465475,"fUST",-300.0,6.434e-05,2,"2025-11-30T13:31:05.475",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172575,1764509465497,"fUST",-300.0,6.434e-05,2,"2025-11-30T13:31:05.497",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172576,1764509465520,"fUST",-300.0,6.434e-05,2,"2025-11-30T13:31:05.520",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172577,1764509465542,"fUST",-300.0,6.434e-05,2,"2025-11-30T13:31:05.542",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172578,1764509465564,"fUST",-300.0,6.434e-05,2,"2025-11-30T13:31:05.564",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172579,1764509465586,"fUST",-300.0,6.434e-05,2,"2025-11-30T13:31:05.586",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172580,1764509465613,"fUST",-300.0,6.434e-05,2,"2025-11-30T13:31:05.613",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172581,1764509465636,"fUST",-300.0,6.434e-05,2,"2025-11-30T13:31:05.636",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172582,1764509465660,"fUST",-600.0,6.434e-05,2,"2025-11-30T13:31:05.660",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172583,1764509465683,"fUST",-420.0,6.729e-05,2,"2025-11-30T13:31:05.683",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172584,1764509465705,"fUST",-420.0,6.73e-05,2,"2025-11-30T13:31:05.705",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172585,1764509465726,"fUST",-322.0,6.73e-05,2,"2025-11-30T13:31:05.726",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172586,1764509465747,"fUST",-420.0,6.73e-05,2,"2025-11-30T13:31:05.747",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172587,1764509465770,"fUST",-1680.0,6.73e-05,2,"2025-11-30T13:31:05.770",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172588,1764509465792,"fUST",-1680.0,6.8e-05,2,"2025-11-30T13:31:05.792",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172589,1764509465813,"fUST",-720.0,7.077e-05,2,"2025-11-30T13:31:05.813",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172590,1764509465834,"fUST",-3253.46227851,7.108e-05,2,"2025-11-30T13:31:05.834",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172591,1764509465859,"fUST",-8614.40867467,7.211e-05,2,"2025-11-30T13:31:05.859",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172654,1764509527628,"fUST",-300.0,6.305e-05,2,"2025-11-30T13:32:07.628",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172655,1764509527657,"fUST",-289.3435956,6.306e-05,2,"2025-11-30T13:32:07.657",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172656,1764509527911,"fUST",500.0,6.118e-05,2,"2025-11-30T13:32:07.911",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172657,1764509527958,"fUST",500.0,6.118e-05,2,"2025-11-30T13:32:07.958",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172658,1764509527999,"fUST",284.69157397,6.118e-05,2,"2025-11-30T13:32:07.999",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172659,1764509528041,"fUST",254.36981389,6.118e-05,2,"2025-11-30T13:32:08.041",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172660,1764509528084,"fUST",500.0,6.118e-05,2,"2025-11-30T13:32:08.084",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172661,1764509528129,"fUST",500.0,6.118e-05,2,"2025-11-30T13:32:08.129",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172662,1764509528162,"fUST",158.33629949,6.118e-05,2,"2025-11-30T13:32:08.162",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172663,1764509528208,"fUST",500.0,6.118e-05,2,"2025-11-30T13:32:08.208",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172664,1764509528243,"fUST",500.0,6.118e-05,2,"2025-11-30T13:32:08.243",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172665,1764509528579,"fUST",500.0,6.118e-05,2,"2025-11-30T13:32:08.579",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172666,1764509528615,"fUST",500.0,6.118e-05,2,"2025-11-30T13:32:08.615",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172667,1764509528653,"fUST",500.0,6.118e-05,2,"2025-11-30T13:32:08.653",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172668,1764509528691,"fUST",500.0,6.118e-05,2,"2025-11-30T13:32:08.691",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172669,1764509528728,"fUST",500.0,6.118e-05,2,"2025-11-30T13:32:08.728",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172670,1764509528764,"fUST",500.0,6.118e-05,2,"2025-11-30T13:32:08.764",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172671,1764509528798,"fUST",500.0,6.118e-05,2,"2025-11-30T13:32:08.798",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172672,1764509528836,"fUST",500.0,6.118e-05,2,"2025-11-30T13:32:08.836",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172673,1764509528876,"fUST",500.0,6.118e-05,2,"2025-11-30T13:32:08.876",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172674,1764509528910,"fUST",500.0,6.118e-05,2,"2025-11-30T13:32:08.910",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172675,1764509528942,"fUST",500.0,6.118e-05,2,"2025-11-30T13:32:08.942",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172676,1764509528982,"fUST",500.0,6.118e-05,2,"2025-11-30T13:32:08.982",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172677,1764509529017,"fUST",302.61231265,6.118e-05,2,"2025-11-30T13:32:09.017",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172678,1764509529044,"fUST",197.38768735,6.118e-05,2,"2025-11-30T13:32:09.044",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172679,1764509529079,"fUST",500.0,6.118e-05,2,"2025-11-30T13:32:09.079",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172680,1764509529117,"fUST",500.0,6.118e-05,2,"2025-11-30T13:32:09.117",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172681,1764509529155,"fUST",500.0,6.118e-05,2,"2025-11-30T13:32:09.155",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172682,1764509529193,"fUST",500.0,6.118e-05,2,"2025-11-30T13:32:09.193",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172683,1764509529227,"fUST",500.0,6.118e-05,2,"2025-11-30T13:32:09.227",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172684,1764509529261,"fUST",500.0,6.118e-05,2,"2025-11-30T13:32:09.261",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172685,1764509529294,"fUST",500.0,6.118e-05,2,"2025-11-30T13:32:09.294",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172686,1764509529332,"fUST",500.0,6.118e-05,2,"2025-11-30T13:32:09.332",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172687,1764509529366,"fUST",500.0,6.118e-05,2,"2025-11-30T13:32:09.366",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172688,1764509529397,"fUST",500.0,6.118e-05,2,"2025-11-30T13:32:09.397",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172689,1764509529430,"fUST",500.0,6.118e-05,2,"2025-11-30T13:32:09.430",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172690,1764509529470,"fUST",500.0,6.118e-05,2,"2025-11-30T13:32:09.470",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172691,1764509529506,"fUST",500.0,6.118e-05,2,"2025-11-30T13:32:09.506",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172692,1764509529544,"fUST",500.0,6.118e-05,2,"2025-11-30T13:32:09.544",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172693,1764509529575,"fUST",500.0,6.118e-05,2,"2025-11-30T13:32:09.575",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172694,1764509529608,"fUST",500.0,6.118e-05,2,"2025-11-30T13:32:09.608",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172695,1764509529658,"fUST",500.0,6.118e-05,2,"2025-11-30T13:32:09.658",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172696,1764509529691,"fUST",500.0,6.118e-05,2,"2025-11-30T13:32:09.691",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172697,1764509529729,"fUST",500.0,6.118e-05,2,"2025-11-30T13:32:09.729",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172698,1764509529769,"fUST",302.62231265,6.118e-05,2,"2025-11-30T13:32:09.769",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172699,1764509529794,"fUST",197.37768735,6.118e-05,2,"2025-11-30T13:32:09.794",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172700,1764509529826,"fUST",500.0,6.118e-05,2,"2025-11-30T13:32:09.826",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172701,1764509529862,"fUST",500.0,6.118e-05,2,"2025-11-30T13:32:09.862",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172702,1764509529894,"fUST",569.84211972,6.118e-05,2,"2025-11-30T13:32:09.894",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172703,1764509529930,"fUST",500.0,6.118e-05,2,"2025-11-30T13:32:09.930",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172704,1764509529965,"fUST",500.0,6.118e-05,2,"2025-11-30T13:32:09.965",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172705,1764509529999,"fUST",500.0,6.118e-05,2,"2025-11-30T13:32:09.999",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172706,1764509530041,"fUST",500.0,6.118e-05,2,"2025-11-30T13:32:10.041",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172707,1764509530075,"fUST",500.0,6.118e-05,2,"2025-11-30T13:32:10.075",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172708,1764509530115,"fUST",500.0,6.118e-05,2,"2025-11-30T13:32:10.115",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172709,1764509530148,"fUST",500.0,6.118e-05,2,"2025-11-30T13:32:10.148",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172710,1764509530183,"fUST",500.0,6.118e-05,2,"2025-11-30T13:32:10.183",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172711,1764509530217,"fUST",500.0,6.118e-05,2,"2025-11-30T13:32:10.217",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172712,1764509530260,"fUST",500.0,6.118e-05,2,"2025-11-30T13:32:10.260",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172713,1764509530303,"fUST",500.0,6.118e-05,2,"2025-11-30T13:32:10.303",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172714,1764509530337,"fUST",500.0,6.118e-05,2,"2025-11-30T13:32:10.337",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172715,1764509530373,"fUST",500.0,6.118e-05,2,"2025-11-30T13:32:10.373",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172716,1764509530408,"fUST",500.0,6.118e-05,2,"2025-11-30T13:32:10.408",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172717,1764509530444,"fUST",500.0,6.118e-05,2,"2025-11-30T13:32:10.444",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172718,1764509530483,"fUST",500.0,6.118e-05,2,"2025-11-30T13:32:10.483",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172719,1764509530516,"fUST",232.79019293,6.118e-05,2,"2025-11-30T13:32:10.516",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172720,1764509530540,"fUST",267.20980707,6.118e-05,2,"2025-11-30T13:32:10.540",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172721,1764509530582,"fUST",500.0,6.118e-05,2,"2025-11-30T13:32:10.582",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172722,1764509530613,"fUST",500.0,6.118e-05,2,"2025-11-30T13:32:10.613",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172723,1764509530653,"fUST",500.0,6.118e-05,2,"2025-11-30T13:32:10.653",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172724,1764509530685,"fUST",500.0,6.118e-05,2,"2025-11-30T13:32:10.685",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172725,1764509530722,"fUST",500.0,6.118e-05,2,"2025-11-30T13:32:10.722",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172726,1764509530770,"fUST",500.0,6.118e-05,2,"2025-11-30T13:32:10.770",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172727,1764509530803,"fUST",500.0,6.118e-05,2,"2025-11-30T13:32:10.803",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172728,1764509530842,"fUST",500.0,6.118e-05,2,"2025-11-30T13:32:10.842",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172729,1764509530881,"fUST",500.0,6.118e-05,2,"2025-11-30T13:32:10.881",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172730,1764509530922,"fUST",500.0,6.118e-05,2,"2025-11-30T13:32:10.922",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172731,1764509530977,"fUST",500.0,6.118e-05,2,"2025-11-30T13:32:10.977",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172732,1764509531012,"fUST",500.0,6.118e-05,2,"2025-11-30T13:32:11.012",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172733,1764509531043,"fUST",500.0,6.118e-05,2,"2025-11-30T13:32:11.043",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172734,1764509531095,"fUST",500.0,6.118e-05,2,"2025-11-30T13:32:11.095",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172735,1764509531143,"fUST",500.0,6.118e-05,2,"2025-11-30T13:32:11.143",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172736,1764509531177,"fUST",500.0,6.118e-05,2,"2025-11-30T13:32:11.177",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172737,1764509531211,"fUST",500.0,6.118e-05,2,"2025-11-30T13:32:11.211",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172738,1764509531410,"fUST",246.13467861,6.118e-05,2,"2025-11-30T13:32:11.410",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172739,1764509531456,"fUST",500.0,6.118e-05,2,"2025-11-30T13:32:11.456",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172740,1764509531497,"fUST",-166.87172301,6.306e-05,2,"2025-11-30T13:32:11.497",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172741,1764509532543,"fUST",-218.60633673,6.306e-05,2,"2025-11-30T13:32:12.543",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172742,1764509534514,"fUST",-271.99651028,6.306e-05,2,"2025-11-30T13:32:14.514",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172743,1764509536594,"fUST",-189.30954308,6.306e-05,2,"2025-11-30T13:32:16.594",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172744,1764509536616,"fUST",-65.56401445,6.306e-05,2,"2025-11-30T13:32:16.616",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172745,1764509538128,"fUST",-291.20643508,6.306e-05,2,"2025-11-30T13:32:18.128",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172746,1764509539672,"fUST",-187.04828438,6.306e-05,2,"2025-11-30T13:32:19.672",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172747,1764509544007,"fUST",-175.67066949,6.306e-05,2,"2025-11-30T13:32:24.007",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172748,1764509547274,"fUST",-500.0,6.306e-05,2,"2025-11-30T13:32:27.274",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172749,1764509549320,"fUST",-420.61565121,6.306e-05,2,"2025-11-30T13:32:29.320",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172750,1764509550929,"fUST",-300.0,6.306e-05,2,"2025-11-30T13:32:30.929",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172751,1764509552495,"fUST",-300.0,6.118e-05,2,"2025-11-30T13:32:32.495",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172752,1764509555073,"fUST",-200.0,6.118e-05,2,"2025-11-30T13:32:35.073",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172753,1764509555098,"fUST",-500.0,6.118e-05,2,"2025-11-30T13:32:35.098",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172754,1764509555121,"fUST",-500.0,6.118e-05,2,"2025-11-30T13:32:35.121",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172755,1764509555145,"fUST",-500.0,6.118e-05,2,"2025-11-30T13:32:35.145",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172756,1764509555168,"fUST",-500.0,6.118e-05,2,"2025-11-30T13:32:35.168",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172757,1764509555189,"fUST",-45.13981014,6.118e-05,2,"2025-11-30T13:32:35.189",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172758,1764509557398,"fUST",-300.0,6.118e-05,2,"2025-11-30T13:32:37.398",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172759,1764509558979,"fUST",-154.86018986,6.118e-05,2,"2025-11-30T13:32:38.979",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172760,1764509559002,"fUST",-500.0,6.118e-05,2,"2025-11-30T13:32:39.002",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172761,1764509559028,"fUST",-500.0,6.118e-05,2,"2025-11-30T13:32:39.028",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172762,1764509559050,"fUST",-45.13981016,6.118e-05,2,"2025-11-30T13:32:39.050",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172763,1764509560412,"fUST",-201.8085129,6.118e-05,2,"2025-11-30T13:32:40.412",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172764,1764509563442,"fUST",-177.09365639,6.117e-05,2,"2025-11-30T13:32:43.442",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172765,1764509563467,"fUST",-46.15704749,6.117e-05,2,"2025-11-30T13:32:43.467",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172766,1764509580167,"fUST",176.51697045,0.0001111,3,"2025-11-30T13:33:00.167",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172767,1764509583325,"fUST",601.0,0.00014,10,"2025-11-30T13:33:03.325",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172768,1764509604024,"fUST",-1200.0,6.116e-05,2,"2025-11-30T13:33:24.024",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172769,1764509604058,"fUST",-300.0,6.116e-05,2,"2025-11-30T13:33:24.058",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172770,1764509608665,"fUST",778.08172636,6.017e-05,2,"2025-11-30T13:33:28.665",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172771,1764509643217,"fUST",300.0,6.116e-05,2,"2025-11-30T13:34:03.217",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172773,1764509661993,"fUST",-263.74549836,6.117e-05,2,"2025-11-30T13:34:21.993",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172774,1764509663964,"fUST",-190.09745415,6.117e-05,2,"2025-11-30T13:34:23.964",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172775,1764509663988,"fUST",-56.51675751,6.117e-05,2,"2025-11-30T13:34:23.988",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172776,1764509664118,"fUST",9700.01,6.056e-05,2,"2025-11-30T13:34:24.118",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172777,1764509664145,"fUST",5662.3908133,6.056e-05,2,"2025-11-30T13:34:24.145",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172778,1764509665976,"fUST",-267.33182564,6.117e-05,2,"2025-11-30T13:34:25.976",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172780,1764509672257,"fUST",619.6259443,6.056e-05,2,"2025-11-30T13:34:32.257",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172781,1764509675812,"fUST",358.14309368,6.116e-05,2,"2025-11-30T13:34:35.812",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172782,1764509675842,"fUST",500.0,6.116e-05,2,"2025-11-30T13:34:35.842",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172783,1764509675881,"fUST",500.0,6.116e-05,2,"2025-11-30T13:34:35.881",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172784,1764509675911,"fUST",500.0,6.116e-05,2,"2025-11-30T13:34:35.911",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172785,1764509675960,"fUST",500.0,6.116e-05,2,"2025-11-30T13:34:35.960",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172786,1764509676029,"fUST",500.0,6.116e-05,2,"2025-11-30T13:34:36.029",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172787,1764509676060,"fUST",500.0,6.116e-05,2,"2025-11-30T13:34:36.060",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172788,1764509676108,"fUST",359.85014872,6.116e-05,2,"2025-11-30T13:34:36.108",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172789,1764509676132,"fUST",140.14985128,6.116e-05,2,"2025-11-30T13:34:36.132",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172790,1764509676183,"fUST",500.0,6.116e-05,2,"2025-11-30T13:34:36.183",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172791,1764509676214,"fUST",500.0,6.116e-05,2,"2025-11-30T13:34:36.214",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172792,1764509676244,"fUST",500.0,6.116e-05,2,"2025-11-30T13:34:36.244",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172793,1764509676307,"fUST",500.0,6.116e-05,2,"2025-11-30T13:34:36.307",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172794,1764509676337,"fUST",500.0,6.116e-05,2,"2025-11-30T13:34:36.337",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172795,1764509676382,"fUST",500.0,6.116e-05,2,"2025-11-30T13:34:36.382",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172796,1764509676421,"fUST",500.0,6.116e-05,2,"2025-11-30T13:34:36.421",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172797,1764509676458,"fUST",500.0,6.116e-05,2,"2025-11-30T13:34:36.458",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172798,1764509676504,"fUST",500.0,6.116e-05,2,"2025-11-30T13:34:36.504",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172799,1764509676538,"fUST",500.0,6.116e-05,2,"2025-11-30T13:34:36.538",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172800,1764509676578,"fUST",500.0,6.116e-05,2,"2025-11-30T13:34:36.578",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172801,1764509676614,"fUST",500.0,6.116e-05,2,"2025-11-30T13:34:36.614",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172802,1764509676645,"fUST",538.76151069,6.116e-05,2,"2025-11-30T13:34:36.645",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172803,1764509676707,"fUST",500.0,6.116e-05,2,"2025-11-30T13:34:36.707",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172804,1764509676764,"fUST",500.0,6.116e-05,2,"2025-11-30T13:34:36.764",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172805,1764509676822,"fUST",500.0,6.116e-05,2,"2025-11-30T13:34:36.822",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172806,1764509676855,"fUST",500.0,6.116e-05,2,"2025-11-30T13:34:36.855",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172807,1764509676891,"fUST",500.0,6.116e-05,2,"2025-11-30T13:34:36.891",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172808,1764509676941,"fUST",500.0,6.116e-05,2,"2025-11-30T13:34:36.941",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172809,1764509676989,"fUST",321.09863803,6.116e-05,2,"2025-11-30T13:34:36.989",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172810,1764509677012,"fUST",178.90136197,6.116e-05,2,"2025-11-30T13:34:37.012",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172811,1764509677062,"fUST",500.0,6.116e-05,2,"2025-11-30T13:34:37.062",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172812,1764509677103,"fUST",500.0,6.116e-05,2,"2025-11-30T13:34:37.103",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172813,1764509677161,"fUST",500.0,6.116e-05,2,"2025-11-30T13:34:37.161",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172814,1764509677215,"fUST",186.96384661,6.116e-05,2,"2025-11-30T13:34:37.215",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172815,1764509677805,"fUST",500.0,0.0002,30,"2025-11-30T13:34:37.805",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172816,1764509690439,"fUST",500.0,6.116e-05,2,"2025-11-30T13:34:50.439",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172817,1764509690472,"fUST",500.0,6.116e-05,2,"2025-11-30T13:34:50.472",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172818,1764509690504,"fUST",500.0,6.116e-05,2,"2025-11-30T13:34:50.504",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172819,1764509690535,"fUST",500.0,6.116e-05,2,"2025-11-30T13:34:50.535",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172820,1764509690568,"fUST",500.0,6.116e-05,2,"2025-11-30T13:34:50.568",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172821,1764509690606,"fUST",500.0,6.116e-05,2,"2025-11-30T13:34:50.606",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172822,1764509690642,"fUST",186.96384661,6.116e-05,2,"2025-11-30T13:34:50.642",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172823,1764509690675,"fUST",500.0,6.116e-05,2,"2025-11-30T13:34:50.675",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172824,1764509690719,"fUST",500.0,6.116e-05,2,"2025-11-30T13:34:50.719",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172825,1764509690755,"fUST",500.0,6.116e-05,2,"2025-11-30T13:34:50.755",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172826,1764509690788,"fUST",500.0,6.116e-05,2,"2025-11-30T13:34:50.788",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172827,1764509690819,"fUST",500.0,6.116e-05,2,"2025-11-30T13:34:50.819",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172828,1764509690864,"fUST",500.0,6.116e-05,2,"2025-11-30T13:34:50.864",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172829,1764509690897,"fUST",500.0,6.116e-05,2,"2025-11-30T13:34:50.897",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172830,1764509690930,"fUST",500.0,6.116e-05,2,"2025-11-30T13:34:50.930",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172831,1764509690960,"fUST",500.0,6.116e-05,2,"2025-11-30T13:34:50.960",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172832,1764509691002,"fUST",447.18094481,6.116e-05,2,"2025-11-30T13:34:51.002",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172833,1764509691025,"fUST",52.81905519,6.116e-05,2,"2025-11-30T13:34:51.025",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172834,1764509691064,"fUST",500.0,6.116e-05,2,"2025-11-30T13:34:51.064",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172835,1764509693722,"fUST",-500.0,6.243e-05,2,"2025-11-30T13:34:53.722",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172836,1764509695943,"fUST",500.0,6.116e-05,2,"2025-11-30T13:34:55.943",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172837,1764509695997,"fUST",500.0,6.116e-05,2,"2025-11-30T13:34:55.997",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172838,1764509696041,"fUST",500.0,6.116e-05,2,"2025-11-30T13:34:56.041",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172839,1764509696087,"fUST",500.0,6.116e-05,2,"2025-11-30T13:34:56.087",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172840,1764509696148,"fUST",500.0,6.116e-05,2,"2025-11-30T13:34:56.148",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172841,1764509696182,"fUST",500.0,6.116e-05,2,"2025-11-30T13:34:56.182",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172842,1764509696238,"fUST",500.0,6.116e-05,2,"2025-11-30T13:34:56.238",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172843,1764509696270,"fUST",500.0,6.116e-05,2,"2025-11-30T13:34:56.270",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172844,1764509696315,"fUST",500.0,6.116e-05,2,"2025-11-30T13:34:56.315",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172845,1764509696355,"fUST",500.0,6.116e-05,2,"2025-11-30T13:34:56.355",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172846,1764509696411,"fUST",500.0,6.116e-05,2,"2025-11-30T13:34:56.411",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172847,1764509696447,"fUST",500.0,6.116e-05,2,"2025-11-30T13:34:56.447",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172848,1764509696504,"fUST",500.0,6.116e-05,2,"2025-11-30T13:34:56.504",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172849,1764509696538,"fUST",500.0,6.116e-05,2,"2025-11-30T13:34:56.538",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172850,1764509696588,"fUST",500.0,6.116e-05,2,"2025-11-30T13:34:56.588",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172851,1764509696620,"fUST",500.0,6.116e-05,2,"2025-11-30T13:34:56.620",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172852,1764509696678,"fUST",500.0,6.116e-05,2,"2025-11-30T13:34:56.678",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172853,1764509696725,"fUST",500.0,6.116e-05,2,"2025-11-30T13:34:56.725",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172854,1764509696759,"fUST",0.01,6.116e-05,2,"2025-11-30T13:34:56.759",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172855,1764509696783,"fUST",499.99,6.116e-05,2,"2025-11-30T13:34:56.783",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172856,1764509696833,"fUST",500.0,6.116e-05,2,"2025-11-30T13:34:56.833",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172857,1764509696869,"fUST",500.0,6.116e-05,2,"2025-11-30T13:34:56.869",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172858,1764509696915,"fUST",500.0,6.116e-05,2,"2025-11-30T13:34:56.915",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172859,1764509696966,"fUST",500.0,6.116e-05,2,"2025-11-30T13:34:56.966",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172860,1764509697048,"fUST",500.0,6.116e-05,2,"2025-11-30T13:34:57.048",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172861,1764509697081,"fUST",500.0,6.116e-05,2,"2025-11-30T13:34:57.081",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172862,1764509697114,"fUST",500.0,6.116e-05,2,"2025-11-30T13:34:57.114",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172863,1764509697160,"fUST",498.85359619,6.116e-05,2,"2025-11-30T13:34:57.160",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172864,1764509697192,"fUST",500.0,6.116e-05,2,"2025-11-30T13:34:57.192",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172865,1764509697246,"fUST",500.0,6.116e-05,2,"2025-11-30T13:34:57.246",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172866,1764509697295,"fUST",381.24723372,6.116e-05,2,"2025-11-30T13:34:57.295",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172867,1764509697333,"fUST",500.0,6.116e-05,2,"2025-11-30T13:34:57.333",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172868,1764509697372,"fUST",500.0,6.116e-05,2,"2025-11-30T13:34:57.372",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172869,1764509697415,"fUST",500.0,6.116e-05,2,"2025-11-30T13:34:57.415",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172870,1764509697462,"fUST",500.0,6.116e-05,2,"2025-11-30T13:34:57.462",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172871,1764509697508,"fUST",500.0,6.116e-05,2,"2025-11-30T13:34:57.508",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172872,1764509697549,"fUST",500.0,6.116e-05,2,"2025-11-30T13:34:57.549",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172873,1764509697584,"fUST",500.0,6.116e-05,2,"2025-11-30T13:34:57.584",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172874,1764509697623,"fUST",67.1001149,6.116e-05,2,"2025-11-30T13:34:57.623",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172875,1764509697650,"fUST",432.8998851,6.116e-05,2,"2025-11-30T13:34:57.650",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172876,1764509697695,"fUST",500.0,6.116e-05,2,"2025-11-30T13:34:57.695",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172877,1764509697737,"fUST",500.0,6.116e-05,2,"2025-11-30T13:34:57.737",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172878,1764509697774,"fUST",500.0,6.116e-05,2,"2025-11-30T13:34:57.774",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172879,1764509697857,"fUST",500.0,6.116e-05,2,"2025-11-30T13:34:57.857",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172880,1764509697911,"fUST",500.0,6.116e-05,2,"2025-11-30T13:34:57.911",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172881,1764509697962,"fUST",500.0,6.116e-05,2,"2025-11-30T13:34:57.962",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172882,1764509698228,"fUST",500.0,6.116e-05,2,"2025-11-30T13:34:58.228",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172883,1764509698276,"fUST",500.0,6.116e-05,2,"2025-11-30T13:34:58.276",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172884,1764509698320,"fUST",500.0,6.116e-05,2,"2025-11-30T13:34:58.320",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172885,1764509698552,"fUST",500.0,6.116e-05,2,"2025-11-30T13:34:58.552",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172886,1764509698599,"fUST",500.0,6.116e-05,2,"2025-11-30T13:34:58.599",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172887,1764509698634,"fUST",500.0,6.116e-05,2,"2025-11-30T13:34:58.634",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172888,1764509698678,"fUST",500.0,6.116e-05,2,"2025-11-30T13:34:58.678",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172889,1764509698719,"fUST",500.0,6.116e-05,2,"2025-11-30T13:34:58.719",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172890,1764509698772,"fUST",500.0,6.116e-05,2,"2025-11-30T13:34:58.772",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172891,1764509698822,"fUST",500.0,6.116e-05,2,"2025-11-30T13:34:58.822",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172892,1764509698911,"fUST",500.0,6.116e-05,2,"2025-11-30T13:34:58.911",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172893,1764509699050,"fUST",500.0,6.116e-05,2,"2025-11-30T13:34:59.050",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172894,1764509699089,"fUST",500.0,6.116e-05,2,"2025-11-30T13:34:59.089",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172895,1764509699132,"fUST",500.0,6.116e-05,2,"2025-11-30T13:34:59.132",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172896,1764509699167,"fUST",500.0,6.116e-05,2,"2025-11-30T13:34:59.167",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172897,1764509699214,"fUST",500.0,6.116e-05,2,"2025-11-30T13:34:59.214",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172898,1764509699253,"fUST",500.0,6.116e-05,2,"2025-11-30T13:34:59.253",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172899,1764509699298,"fUST",0.01,6.116e-05,2,"2025-11-30T13:34:59.298",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172900,1764509699323,"fUST",499.99,6.116e-05,2,"2025-11-30T13:34:59.323",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172901,1764509699367,"fUST",500.0,6.116e-05,2,"2025-11-30T13:34:59.367",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172902,1764509699405,"fUST",500.0,6.116e-05,2,"2025-11-30T13:34:59.405",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172903,1764509700332,"fUST",176.45655313,0.0001111,3,"2025-11-30T13:35:00.332",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172904,1764509701385,"fUST",300.0,6.115e-05,2,"2025-11-30T13:35:01.385",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172905,1764509702321,"fUST",300.0,6.115e-05,2,"2025-11-30T13:35:02.321",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172906,1764509709266,"fUST",-300.0,6.305e-05,2,"2025-11-30T13:35:09.266",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172907,1764509709296,"fUST",-300.0,6.305e-05,2,"2025-11-30T13:35:09.296",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172908,1764509709458,"fUST",500.0,6.116e-05,2,"2025-11-30T13:35:09.458",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172909,1764509709498,"fUST",500.0,6.116e-05,2,"2025-11-30T13:35:09.498",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172910,1764509709547,"fUST",500.0,6.116e-05,2,"2025-11-30T13:35:09.547",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172911,1764509709579,"fUST",500.0,6.116e-05,2,"2025-11-30T13:35:09.579",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172912,1764509709612,"fUST",500.0,6.116e-05,2,"2025-11-30T13:35:09.612",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172913,1764509709644,"fUST",500.0,6.116e-05,2,"2025-11-30T13:35:09.644",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172914,1764509709690,"fUST",500.0,6.116e-05,2,"2025-11-30T13:35:09.690",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172915,1764509709728,"fUST",500.0,6.116e-05,2,"2025-11-30T13:35:09.728",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172916,1764509709770,"fUST",500.0,6.116e-05,2,"2025-11-30T13:35:09.770",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172917,1764509709811,"fUST",500.0,6.116e-05,2,"2025-11-30T13:35:09.811",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172918,1764509709853,"fUST",500.0,6.116e-05,2,"2025-11-30T13:35:09.853",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172919,1764509709890,"fUST",500.0,6.116e-05,2,"2025-11-30T13:35:09.890",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172920,1764509709923,"fUST",500.0,6.116e-05,2,"2025-11-30T13:35:09.923",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172921,1764509710011,"fUST",500.0,6.116e-05,2,"2025-11-30T13:35:10.011",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172922,1764509710064,"fUST",500.0,6.116e-05,2,"2025-11-30T13:35:10.064",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172923,1764509710132,"fUST",500.0,6.116e-05,2,"2025-11-30T13:35:10.132",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172924,1764509710197,"fUST",500.0,6.116e-05,2,"2025-11-30T13:35:10.197",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172925,1764509710250,"fUST",300.01,6.116e-05,2,"2025-11-30T13:35:10.250",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172926,1764509710276,"fUST",199.99,6.116e-05,2,"2025-11-30T13:35:10.276",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172927,1764509710309,"fUST",563.33530289,6.116e-05,2,"2025-11-30T13:35:10.309",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172928,1764509710345,"fUST",500.0,6.116e-05,2,"2025-11-30T13:35:10.345",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172929,1764509710382,"fUST",500.0,6.116e-05,2,"2025-11-30T13:35:10.382",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172930,1764509710420,"fUST",500.0,6.116e-05,2,"2025-11-30T13:35:10.420",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172931,1764509710456,"fUST",500.0,6.116e-05,2,"2025-11-30T13:35:10.456",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172932,1764509710487,"fUST",500.0,6.116e-05,2,"2025-11-30T13:35:10.487",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172933,1764509710545,"fUST",500.0,6.116e-05,2,"2025-11-30T13:35:10.545",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172934,1764509710584,"fUST",1200.0,6.305e-05,2,"2025-11-30T13:35:10.584",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172935,1764509710617,"fUST",500.0,6.116e-05,2,"2025-11-30T13:35:10.617",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172936,1764509710662,"fUST",500.0,6.116e-05,2,"2025-11-30T13:35:10.662",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172937,1764509710882,"fUST",500.0,6.116e-05,2,"2025-11-30T13:35:10.882",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172938,1764509710915,"fUST",500.0,6.116e-05,2,"2025-11-30T13:35:10.915",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172939,1764509710983,"fUST",500.0,6.116e-05,2,"2025-11-30T13:35:10.983",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172940,1764509711029,"fUST",500.0,6.116e-05,2,"2025-11-30T13:35:11.029",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172941,1764509711073,"fUST",500.0,6.116e-05,2,"2025-11-30T13:35:11.073",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172942,1764509711111,"fUST",500.0,6.116e-05,2,"2025-11-30T13:35:11.111",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172943,1764509711155,"fUST",500.0,6.116e-05,2,"2025-11-30T13:35:11.155",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172944,1764509711199,"fUST",500.0,6.116e-05,2,"2025-11-30T13:35:11.199",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172945,1764509711243,"fUST",36.68469711,6.116e-05,2,"2025-11-30T13:35:11.243",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172946,1764509711269,"fUST",463.31530289,6.116e-05,2,"2025-11-30T13:35:11.269",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172947,1764509711316,"fUST",500.0,6.116e-05,2,"2025-11-30T13:35:11.316",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172948,1764509711371,"fUST",500.0,6.116e-05,2,"2025-11-30T13:35:11.371",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172949,1764509711405,"fUST",500.0,6.116e-05,2,"2025-11-30T13:35:11.405",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172950,1764509711438,"fUST",500.0,6.116e-05,2,"2025-11-30T13:35:11.438",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172951,1764509711470,"fUST",500.0,6.116e-05,2,"2025-11-30T13:35:11.470",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172952,1764509711514,"fUST",500.0,6.116e-05,2,"2025-11-30T13:35:11.514",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172953,1764509711599,"fUST",500.0,6.116e-05,2,"2025-11-30T13:35:11.599",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172954,1764509711697,"fUST",500.0,6.116e-05,2,"2025-11-30T13:35:11.697",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172955,1764509711782,"fUST",500.0,6.116e-05,2,"2025-11-30T13:35:11.782",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172956,1764509711820,"fUST",500.0,6.116e-05,2,"2025-11-30T13:35:11.820",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172957,1764509711854,"fUST",500.0,6.116e-05,2,"2025-11-30T13:35:11.854",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172958,1764509711899,"fUST",500.0,6.116e-05,2,"2025-11-30T13:35:11.899",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172959,1764509715682,"fUST",500.0,6.116e-05,2,"2025-11-30T13:35:15.682",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172960,1764509715716,"fUST",500.0,6.116e-05,2,"2025-11-30T13:35:15.716",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172961,1764509715758,"fUST",500.0,6.116e-05,2,"2025-11-30T13:35:15.758",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172962,1764509715795,"fUST",500.0,6.116e-05,2,"2025-11-30T13:35:15.795",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172963,1764509715827,"fUST",200.0,6.116e-05,2,"2025-11-30T13:35:15.827",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172964,1764509715874,"fUST",500.0,6.116e-05,2,"2025-11-30T13:35:15.874",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172965,1764509715913,"fUST",500.0,6.116e-05,2,"2025-11-30T13:35:15.913",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172966,1764509715957,"fUST",336.69469711,6.116e-05,2,"2025-11-30T13:35:15.957",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172967,1764509715983,"fUST",163.30530289,6.116e-05,2,"2025-11-30T13:35:15.983",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172968,1764509716020,"fUST",500.0,6.116e-05,2,"2025-11-30T13:35:16.020",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172969,1764509716058,"fUST",500.0,6.116e-05,2,"2025-11-30T13:35:16.058",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172970,1764509716092,"fUST",500.0,6.116e-05,2,"2025-11-30T13:35:16.092",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172971,1764509716136,"fUST",500.0,6.116e-05,2,"2025-11-30T13:35:16.136",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172972,1764509716180,"fUST",500.0,6.116e-05,2,"2025-11-30T13:35:16.180",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172973,1764509716214,"fUST",500.0,6.116e-05,2,"2025-11-30T13:35:16.214",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172974,1764509716266,"fUST",500.0,6.116e-05,2,"2025-11-30T13:35:16.266",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172975,1764509716340,"fUST",-1000.0,6.306e-05,2,"2025-11-30T13:35:16.340",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172979,1764509740731,"fUST",-2844.35319275,6.306e-05,2,"2025-11-30T13:35:40.731",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172980,1764509740804,"fUST",-10000.01,6.306e-05,2,"2025-11-30T13:35:40.804",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172981,1764509746116,"fUST",-10000.01,6.306e-05,2,"2025-11-30T13:35:46.116",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172982,1764509746319,"fUST",-1240.43310103,6.306e-05,2,"2025-11-30T13:35:46.319",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172983,1764509752675,"fUST",-300.0,6.431e-05,2,"2025-11-30T13:35:52.675",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172984,1764509752713,"fUST",-300.0,6.431e-05,2,"2025-11-30T13:35:52.713",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172985,1764509752745,"fUST",-300.0,6.431e-05,2,"2025-11-30T13:35:52.745",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172986,1764509752778,"fUST",-300.0,6.431e-05,2,"2025-11-30T13:35:52.778",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172987,1764509752809,"fUST",-300.0,6.431e-05,2,"2025-11-30T13:35:52.809",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172988,1764509752840,"fUST",-300.0,6.431e-05,2,"2025-11-30T13:35:52.840",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172989,1764509752870,"fUST",-300.0,6.431e-05,2,"2025-11-30T13:35:52.870",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172990,1764509752900,"fUST",-300.0,6.431e-05,2,"2025-11-30T13:35:52.900",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172991,1764509752931,"fUST",-300.0,6.431e-05,2,"2025-11-30T13:35:52.931",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172992,1764509752962,"fUST",-300.0,6.431e-05,2,"2025-11-30T13:35:52.962",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172993,1764509752992,"fUST",-300.0,6.431e-05,2,"2025-11-30T13:35:52.992",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172994,1764509753031,"fUST",-300.0,6.431e-05,2,"2025-11-30T13:35:53.031",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172995,1764509753061,"fUST",-300.0,6.431e-05,2,"2025-11-30T13:35:53.061",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172996,1764509753092,"fUST",-300.0,6.431e-05,2,"2025-11-30T13:35:53.092",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172997,1764509753123,"fUST",-300.0,6.431e-05,2,"2025-11-30T13:35:53.123",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172998,1764509762856,"fUST",1000.01,6.112e-05,2,"2025-11-30T13:36:02.856",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395172999,1764509762880,"fUST",1021.7620742,6.112e-05,2,"2025-11-30T13:36:02.880",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173000,1764509782527,"fUST",600.0,6.493e-05,2,"2025-11-30T13:36:22.527",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173001,1764509786891,"fUST",3522.45415914,6.459e-05,2,"2025-11-30T13:36:26.891",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173002,1764509797813,"fUST",600.0,6.493e-05,2,"2025-11-30T13:36:37.813",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173003,1764509806139,"fUST",600.0,6.493e-05,2,"2025-11-30T13:36:46.139",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173004,1764509807438,"fUST",4677.55584086,6.287e-05,2,"2025-11-30T13:36:47.438",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173005,1764509807464,"fUST",3974.34118794,6.287e-05,2,"2025-11-30T13:36:47.464",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173006,1764509807743,"fUST",500.0,6.116e-05,2,"2025-11-30T13:36:47.743",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173007,1764509807773,"fUST",500.0,6.116e-05,2,"2025-11-30T13:36:47.773",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173008,1764509807806,"fUST",500.0,6.116e-05,2,"2025-11-30T13:36:47.806",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173009,1764509807838,"fUST",500.0,6.116e-05,2,"2025-11-30T13:36:47.838",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173010,1764509807924,"fUST",500.0,6.116e-05,2,"2025-11-30T13:36:47.924",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173011,1764509807955,"fUST",403.26175563,6.116e-05,2,"2025-11-30T13:36:47.955",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173012,1764509809153,"fUST",500.0,6.116e-05,2,"2025-11-30T13:36:49.153",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173013,1764509809210,"fUST",500.0,6.116e-05,2,"2025-11-30T13:36:49.210",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173014,1764509809261,"fUST",500.0,6.116e-05,2,"2025-11-30T13:36:49.261",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173015,1764509809315,"fUST",500.0,6.116e-05,2,"2025-11-30T13:36:49.315",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173016,1764509809372,"fUST",156.35289053,6.116e-05,2,"2025-11-30T13:36:49.372",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173018,1764509819535,"fUST",500.0,6.116e-05,2,"2025-11-30T13:36:59.535",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173019,1764509819583,"fUST",466.0541659,6.116e-05,2,"2025-11-30T13:36:59.583",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173020,1764509819614,"fUST",33.9458341,6.116e-05,2,"2025-11-30T13:36:59.614",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173021,1764509819652,"fUST",500.0,6.116e-05,2,"2025-11-30T13:36:59.652",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173022,1764509821475,"fUST",600.0,6.493e-05,2,"2025-11-30T13:37:01.475",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173023,1764509824739,"fUST",500.0,6.116e-05,2,"2025-11-30T13:37:04.739",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173024,1764509824780,"fUST",500.0,6.116e-05,2,"2025-11-30T13:37:04.780",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173025,1764509824826,"fUST",500.0,6.116e-05,2,"2025-11-30T13:37:04.826",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173026,1764509824859,"fUST",500.0,6.116e-05,2,"2025-11-30T13:37:04.859",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173027,1764509824893,"fUST",500.0,6.116e-05,2,"2025-11-30T13:37:04.893",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173028,1764509824934,"fUST",591.05358562,6.116e-05,2,"2025-11-30T13:37:04.934",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173029,1764509824970,"fUST",500.0,6.116e-05,2,"2025-11-30T13:37:04.970",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173030,1764509825011,"fUST",500.0,6.116e-05,2,"2025-11-30T13:37:05.011",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173031,1764509825057,"fUST",500.0,6.116e-05,2,"2025-11-30T13:37:05.057",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173032,1764509825108,"fUST",300.0,6.116e-05,2,"2025-11-30T13:37:05.108",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173033,1764509825152,"fUST",500.0,6.116e-05,2,"2025-11-30T13:37:05.152",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173034,1764509825211,"fUST",500.0,6.116e-05,2,"2025-11-30T13:37:05.211",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173035,1764509825297,"fUST",500.0,6.116e-05,2,"2025-11-30T13:37:05.297",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173036,1764509825356,"fUST",500.0,6.116e-05,2,"2025-11-30T13:37:05.356",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173037,1764509825399,"fUST",500.0,6.116e-05,2,"2025-11-30T13:37:05.399",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173038,1764509825438,"fUST",500.0,6.116e-05,2,"2025-11-30T13:37:05.438",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173039,1764509825595,"fUST",500.0,6.116e-05,2,"2025-11-30T13:37:05.595",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173040,1764509825690,"fUST",475.01058028,6.116e-05,2,"2025-11-30T13:37:05.690",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173041,1764509825722,"fUST",24.98941972,6.116e-05,2,"2025-11-30T13:37:05.722",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173042,1764509825763,"fUST",500.0,6.116e-05,2,"2025-11-30T13:37:05.763",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173043,1764509825811,"fUST",500.0,6.116e-05,2,"2025-11-30T13:37:05.811",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173044,1764509829294,"fUST",600.0,6.493e-05,2,"2025-11-30T13:37:09.294",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173045,1764509833134,"fUST",199.96710672,6.116e-05,2,"2025-11-30T13:37:13.134",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173046,1764509833166,"fUST",500.0,6.116e-05,2,"2025-11-30T13:37:13.166",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173047,1764509833203,"fUST",500.0,6.116e-05,2,"2025-11-30T13:37:13.203",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173048,1764509833248,"fUST",221.10881598,6.116e-05,2,"2025-11-30T13:37:13.248",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173049,1764509833290,"fUST",500.0,6.116e-05,2,"2025-11-30T13:37:13.290",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173050,1764509833377,"fUST",500.0,6.116e-05,2,"2025-11-30T13:37:13.377",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173051,1764509833442,"fUST",500.0,6.116e-05,2,"2025-11-30T13:37:13.442",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173052,1764509833488,"fUST",250.00000001,6.116e-05,2,"2025-11-30T13:37:13.488",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173053,1764509837400,"fUST",318.89424378,6.493e-05,2,"2025-11-30T13:37:17.400",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173054,1764509845325,"fUST",600.0,6.493e-05,2,"2025-11-30T13:37:25.325",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173055,1764509848968,"fUST",500.0,6.116e-05,2,"2025-11-30T13:37:28.968",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173056,1764509849021,"fUST",500.0,6.116e-05,2,"2025-11-30T13:37:29.021",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173057,1764509849054,"fUST",500.0,6.116e-05,2,"2025-11-30T13:37:29.054",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173058,1764509849088,"fUST",599.6419894,6.116e-05,2,"2025-11-30T13:37:29.088",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173059,1764509849139,"fUST",500.0,6.116e-05,2,"2025-11-30T13:37:29.139",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173060,1764509853401,"fUST",600.0,6.493e-05,2,"2025-11-30T13:37:33.401",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173061,1764509858915,"fUST",500.0,6.116e-05,2,"2025-11-30T13:37:38.915",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173062,1764509858953,"fUST",500.0,6.116e-05,2,"2025-11-30T13:37:38.953",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173063,1764509858998,"fUST",500.0,6.116e-05,2,"2025-11-30T13:37:38.998",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173064,1764509859032,"fUST",500.0,6.116e-05,2,"2025-11-30T13:37:39.032",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173065,1764509859070,"fUST",500.0,6.116e-05,2,"2025-11-30T13:37:39.070",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173066,1764509859116,"fUST",210.39784411,6.116e-05,2,"2025-11-30T13:37:39.116",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173067,1764509861364,"fUST",-289.60215589,6.116e-05,2,"2025-11-30T13:37:41.364",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173068,1764509861394,"fUST",-500.0,6.116e-05,2,"2025-11-30T13:37:41.394",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173069,1764509861426,"fUST",-250.0,6.116e-05,2,"2025-11-30T13:37:41.426",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173070,1764509861456,"fUST",-500.0,6.116e-05,2,"2025-11-30T13:37:41.456",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173071,1764509861485,"fUST",-500.0,6.116e-05,2,"2025-11-30T13:37:41.485",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173072,1764509861514,"fUST",-500.0,6.116e-05,2,"2025-11-30T13:37:41.514",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173073,1764509861545,"fUST",-500.0,6.116e-05,2,"2025-11-30T13:37:41.545",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173074,1764509865285,"fUST",500.0,6.116e-05,2,"2025-11-30T13:37:45.285",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173075,1764509865947,"fUST",500.0,6.116e-05,2,"2025-11-30T13:37:45.947",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173076,1764509886977,"fUST",-206.78271788,6.055e-05,2,"2025-11-30T13:38:06.977",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173078,1764509891884,"fUST",-231.9296042,6.055e-05,2,"2025-11-30T13:38:11.884",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173079,1764509946984,"fUST",-61.28767792,6.055e-05,2,"2025-11-30T13:39:06.984",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173080,1764509947008,"fUST",-465.98018537,6.116e-05,2,"2025-11-30T13:39:07.008",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173081,1764510016377,"fUST",1269.66787156,0.0001111,3,"2025-11-30T13:40:16.377",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173082,1764510023068,"fUST",-174.76409051,5.956e-05,2,"2025-11-30T13:40:23.068",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173083,1764510025610,"fUST",-179.17767833,5.956e-05,2,"2025-11-30T13:40:25.610",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173084,1764510186998,"fUST",-220.0,5.445e-05,2,"2025-11-30T13:43:06.998",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173085,1764510187017,"fUST",-116.97557073,5.5e-05,2,"2025-11-30T13:43:07.017",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173086,1764510189992,"fUST",-103.02442927,5.5e-05,2,"2025-11-30T13:43:09.992",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173087,1764510190016,"fUST",-158.88775033,5.698e-05,2,"2025-11-30T13:43:10.016",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173088,1764510193766,"fUST",-249.87762995,5.698e-05,2,"2025-11-30T13:43:13.766",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173089,1764510199089,"fUST",433.35530608,0.0001111,3,"2025-11-30T13:43:19.089",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173090,1764510202048,"fUST",-281.95289885,5.641e-05,2,"2025-11-30T13:43:22.048",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173091,1764510202070,"fUST",-275.80123763,5.698e-05,2,"2025-11-30T13:43:22.070",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173092,1764510325357,"fUST",1066.68603211,0.00011095,3,"2025-11-30T13:45:25.357",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173093,1764510337120,"fUST",-6.15166122,5.698e-05,2,"2025-11-30T13:45:37.120",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173094,1764510337140,"fUST",-203.0,5.956e-05,2,"2025-11-30T13:45:37.140",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173095,1764510337161,"fUST",-45.01210972,6.016e-05,2,"2025-11-30T13:45:37.161",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173096,1764510354476,"fUST",384.10875849,5.896e-05,2,"2025-11-30T13:45:54.476",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173097,1764510369822,"fUST",-384.10875849,5.956e-05,2,"2025-11-30T13:46:09.822",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173098,1764510369842,"fUST",-872.98259838,6.016e-05,2,"2025-11-30T13:46:09.842",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173099,1764510369862,"fUST",-300.0,6.259e-05,2,"2025-11-30T13:46:09.862",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173100,1764510369883,"fUST",-300.0,6.259e-05,2,"2025-11-30T13:46:09.883",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173101,1764510369907,"fUST",-1200.0,6.259e-05,2,"2025-11-30T13:46:09.907",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173102,1764510369926,"fUST",-300.0,6.259e-05,2,"2025-11-30T13:46:09.926",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173103,1764510369946,"fUST",-17897.8681163,6.26e-05,2,"2025-11-30T13:46:09.946",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173104,1764510369965,"fUST",-261.6674397,6.26e-05,2,"2025-11-30T13:46:09.965",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173105,1764510369984,"fUST",-1638.6853042,6.276e-05,2,"2025-11-30T13:46:09.984",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173106,1764510370003,"fUST",-196.2505796,6.276e-05,2,"2025-11-30T13:46:10.003",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173107,1764510370022,"fUST",-300.0,6.384e-05,2,"2025-11-30T13:46:10.022",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173108,1764510370042,"fUST",-300.0,6.384e-05,2,"2025-11-30T13:46:10.042",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173109,1764510370062,"fUST",-300.0,6.384e-05,2,"2025-11-30T13:46:10.062",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173110,1764510370082,"fUST",-300.0,6.384e-05,2,"2025-11-30T13:46:10.082",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173111,1764510370101,"fUST",-300.0,6.384e-05,2,"2025-11-30T13:46:10.101",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173112,1764510370121,"fUST",-300.0,6.384e-05,2,"2025-11-30T13:46:10.121",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173113,1764510370140,"fUST",-300.0,6.384e-05,2,"2025-11-30T13:46:10.140",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173114,1764510370159,"fUST",-300.0,6.384e-05,2,"2025-11-30T13:46:10.159",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173115,1764510370177,"fUST",-300.0,6.384e-05,2,"2025-11-30T13:46:10.177",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173116,1764510370200,"fUST",-300.0,6.384e-05,2,"2025-11-30T13:46:10.200",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173117,1764510370221,"fUST",-300.0,6.384e-05,2,"2025-11-30T13:46:10.221",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173118,1764510370243,"fUST",-300.0,6.384e-05,2,"2025-11-30T13:46:10.243",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173119,1764510370264,"fUST",-300.0,6.384e-05,2,"2025-11-30T13:46:10.264",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173120,1764510370284,"fUST",-300.0,6.384e-05,2,"2025-11-30T13:46:10.284",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173121,1764510370307,"fUST",-300.0,6.384e-05,2,"2025-11-30T13:46:10.307",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173122,1764510370331,"fUST",-600.0,6.511e-05,2,"2025-11-30T13:46:10.331",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173123,1764510370352,"fUST",-1200.0,6.846e-05,2,"2025-11-30T13:46:10.352",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173124,1764510370375,"fUST",-500.0,6.846e-05,2,"2025-11-30T13:46:10.375",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173125,1764510370399,"fUST",-500.0,6.846e-05,2,"2025-11-30T13:46:10.399",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173126,1764510370420,"fUST",-155.91797285,6.846e-05,2,"2025-11-30T13:46:10.420",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173127,1764510370441,"fUST",-467.0929986,6.846e-05,2,"2025-11-30T13:46:10.441",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173128,1764510370476,"fUST",-500.0,6.846e-05,2,"2025-11-30T13:46:10.476",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173129,1764510370501,"fUST",-500.0,6.846e-05,2,"2025-11-30T13:46:10.501",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173130,1764510370525,"fUST",-500.0,6.846e-05,2,"2025-11-30T13:46:10.525",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173131,1764510370549,"fUST",-500.0,6.846e-05,2,"2025-11-30T13:46:10.549",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173132,1764510370576,"fUST",-500.0,6.846e-05,2,"2025-11-30T13:46:10.576",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173133,1764510370600,"fUST",-500.0,6.846e-05,2,"2025-11-30T13:46:10.600",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173134,1764510370622,"fUST",-322.83106819,6.846e-05,2,"2025-11-30T13:46:10.622",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173135,1764510370645,"fUST",-500.0,6.846e-05,2,"2025-11-30T13:46:10.645",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173136,1764510370676,"fUST",-500.0,6.846e-05,2,"2025-11-30T13:46:10.676",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173137,1764510370699,"fUST",-500.0,6.846e-05,2,"2025-11-30T13:46:10.699",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173138,1764510370722,"fUST",-500.0,6.846e-05,2,"2025-11-30T13:46:10.722",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173139,1764510370746,"fUST",-500.0,6.846e-05,2,"2025-11-30T13:46:10.746",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173140,1764510370769,"fUST",-500.0,6.846e-05,2,"2025-11-30T13:46:10.769",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173141,1764510370793,"fUST",-500.0,6.846e-05,2,"2025-11-30T13:46:10.793",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173142,1764510370815,"fUST",-500.0,6.846e-05,2,"2025-11-30T13:46:10.815",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173143,1764510370837,"fUST",-500.0,6.846e-05,2,"2025-11-30T13:46:10.837",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173144,1764510370859,"fUST",-500.0,6.846e-05,2,"2025-11-30T13:46:10.859",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173145,1764510370884,"fUST",-500.0,6.846e-05,2,"2025-11-30T13:46:10.884",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173146,1764510370909,"fUST",-500.0,6.846e-05,2,"2025-11-30T13:46:10.909",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173147,1764510370932,"fUST",-500.0,6.846e-05,2,"2025-11-30T13:46:10.932",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173148,1764510370956,"fUST",-500.0,6.846e-05,2,"2025-11-30T13:46:10.956",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173149,1764510370981,"fUST",-500.0,6.846e-05,2,"2025-11-30T13:46:10.981",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173150,1764510371006,"fUST",-500.0,6.846e-05,2,"2025-11-30T13:46:11.006",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173151,1764510371029,"fUST",-500.0,6.846e-05,2,"2025-11-30T13:46:11.029",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173152,1764510371050,"fUST",-500.0,6.846e-05,2,"2025-11-30T13:46:11.050",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173153,1764510371076,"fUST",-500.0,6.846e-05,2,"2025-11-30T13:46:11.076",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173154,1764510371099,"fUST",-500.0,6.846e-05,2,"2025-11-30T13:46:11.099",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173155,1764510371124,"fUST",-500.0,6.846e-05,2,"2025-11-30T13:46:11.124",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173156,1764510371146,"fUST",-366.92224451,6.846e-05,2,"2025-11-30T13:46:11.146",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173157,1764510371168,"fUST",-500.0,6.846e-05,2,"2025-11-30T13:46:11.168",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173158,1764510371189,"fUST",-500.0,6.846e-05,2,"2025-11-30T13:46:11.189",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173159,1764510371212,"fUST",-500.0,6.846e-05,2,"2025-11-30T13:46:11.212",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173160,1764510371233,"fUST",-500.0,6.846e-05,2,"2025-11-30T13:46:11.233",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173161,1764510371256,"fUST",-500.0,6.846e-05,2,"2025-11-30T13:46:11.256",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173162,1764510371279,"fUST",-500.0,6.846e-05,2,"2025-11-30T13:46:11.279",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173163,1764510371303,"fUST",-500.0,6.846e-05,2,"2025-11-30T13:46:11.303",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173164,1764510371325,"fUST",-500.0,6.846e-05,2,"2025-11-30T13:46:11.325",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173165,1764510371346,"fUST",-384.28179466,6.846e-05,2,"2025-11-30T13:46:11.346",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173166,1764510371366,"fUST",-271.99651028,6.846e-05,2,"2025-11-30T13:46:11.366",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173167,1764510371389,"fUST",-500.0,6.846e-05,2,"2025-11-30T13:46:11.389",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173168,1764510371412,"fUST",-500.0,6.846e-05,2,"2025-11-30T13:46:11.412",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173169,1764510371435,"fUST",-500.0,6.846e-05,2,"2025-11-30T13:46:11.435",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173170,1764510371458,"fUST",-500.0,6.846e-05,2,"2025-11-30T13:46:11.458",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173171,1764510371483,"fUST",-500.0,6.846e-05,2,"2025-11-30T13:46:11.483",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173172,1764510371506,"fUST",-353.50292036,6.846e-05,2,"2025-11-30T13:46:11.506",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173173,1764510371528,"fUST",-500.0,6.846e-05,2,"2025-11-30T13:46:11.528",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173174,1764510371550,"fUST",-500.0,6.846e-05,2,"2025-11-30T13:46:11.550",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173175,1764510371572,"fUST",-500.0,6.846e-05,2,"2025-11-30T13:46:11.572",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173176,1764510371595,"fUST",-500.0,6.846e-05,2,"2025-11-30T13:46:11.595",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173177,1764510371618,"fUST",-500.0,6.846e-05,2,"2025-11-30T13:46:11.618",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173178,1764510371639,"fUST",-10000.0,6.849e-05,2,"2025-11-30T13:46:11.639",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173179,1764510371660,"fUST",-643.24077568,6.854e-05,2,"2025-11-30T13:46:11.660",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173180,1764510371680,"fUST",-420.0,6.885e-05,2,"2025-11-30T13:46:11.680",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173181,1764510371701,"fUST",-420.0,6.885e-05,2,"2025-11-30T13:46:11.701",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173182,1764510371722,"fUST",-1680.0,6.885e-05,2,"2025-11-30T13:46:11.722",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173183,1764510371743,"fUST",-420.0,6.885e-05,2,"2025-11-30T13:46:11.743",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173184,1764510371764,"fUST",-3258.31956912,6.918e-05,2,"2025-11-30T13:46:11.764",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173185,1764510371788,"fUST",-232.39024706,6.97e-05,2,"2025-11-30T13:46:11.788",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173186,1764510371809,"fUST",-8651.8970288,6.971e-05,2,"2025-11-30T13:46:11.809",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173187,1764510371831,"fUST",-196.2505796,7.011e-05,2,"2025-11-30T13:46:11.831",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173188,1764510371852,"fUST",-17897.8681163,7.038e-05,2,"2025-11-30T13:46:11.852",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173189,1764510371875,"fUST",-3258.31956912,7.059e-05,2,"2025-11-30T13:46:11.875",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173190,1764510372101,"fUST",-1638.6853042,7.081e-05,2,"2025-11-30T13:46:12.101",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173191,1764510372122,"fUST",-331.15396051,7.114e-05,2,"2025-11-30T13:46:12.122",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173192,1764510372143,"fUST",-720.0,7.162e-05,2,"2025-11-30T13:46:12.143",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173193,1764510372163,"fUST",-250.0,7.189e-05,2,"2025-11-30T13:46:12.163",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173194,1764510372182,"fUST",-3258.31956912,7.199e-05,2,"2025-11-30T13:46:12.182",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173195,1764510372205,"fUST",-210146.44697437,7.211e-05,2,"2025-11-30T13:46:12.205",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173196,1764510403132,"fUST",-1017.89760689,7.139e-05,2,"2025-11-30T13:46:43.132",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173197,1764510443184,"fUST",10000.01,7.111e-05,2,"2025-11-30T13:47:23.184",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173198,1764510443211,"fUST",10000.01,7.111e-05,2,"2025-11-30T13:47:23.211",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173199,1764510443238,"fUST",10000.01,7.111e-05,2,"2025-11-30T13:47:23.238",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173200,1764510471826,"fUST",1289.4794843,7.04e-05,2,"2025-11-30T13:47:51.826",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173201,1764510485876,"fUST",-1200.0,7.11e-05,2,"2025-11-30T13:48:05.876",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173202,1764510485906,"fUST",-300.0,7.11e-05,2,"2025-11-30T13:48:05.906",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173203,1764510512093,"fUST",162.67317294,7.11e-05,2,"2025-11-30T13:48:32.093",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173204,1764510520261,"fUST",500.0,7.11e-05,2,"2025-11-30T13:48:40.261",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173205,1764510520295,"fUST",501.75249166,7.11e-05,2,"2025-11-30T13:48:40.295",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173206,1764510520324,"fUST",500.0,7.11e-05,2,"2025-11-30T13:48:40.324",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173207,1764510520353,"fUST",500.0,7.11e-05,2,"2025-11-30T13:48:40.353",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173208,1764510520382,"fUST",500.0,7.11e-05,2,"2025-11-30T13:48:40.382",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173209,1764510520413,"fUST",396.60171427,7.11e-05,2,"2025-11-30T13:48:40.413",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173210,1764510520441,"fUST",500.0,7.11e-05,2,"2025-11-30T13:48:40.441",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173211,1764510520473,"fUST",500.0,7.11e-05,2,"2025-11-30T13:48:40.473",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173212,1764510520502,"fUST",500.0,7.11e-05,2,"2025-11-30T13:48:40.502",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173213,1764510520535,"fUST",260.3102017,7.11e-05,2,"2025-11-30T13:48:40.535",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173214,1764510520568,"fUST",500.0,7.11e-05,2,"2025-11-30T13:48:40.568",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173215,1764510520596,"fUST",500.0,7.11e-05,2,"2025-11-30T13:48:40.596",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173216,1764510520628,"fUST",500.0,7.11e-05,2,"2025-11-30T13:48:40.628",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173217,1764510520660,"fUST",299.70396044,7.11e-05,2,"2025-11-30T13:48:40.660",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173218,1764510520692,"fUST",500.0,7.11e-05,2,"2025-11-30T13:48:40.692",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173219,1764510520721,"fUST",500.0,7.11e-05,2,"2025-11-30T13:48:40.721",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173220,1764510520749,"fUST",500.0,7.11e-05,2,"2025-11-30T13:48:40.749",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173221,1764510520776,"fUST",500.0,7.11e-05,2,"2025-11-30T13:48:40.776",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173222,1764510520805,"fUST",500.0,7.11e-05,2,"2025-11-30T13:48:40.805",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173223,1764510520838,"fUST",500.0,7.11e-05,2,"2025-11-30T13:48:40.838",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173224,1764510520866,"fUST",378.96845899,7.11e-05,2,"2025-11-30T13:48:40.866",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173225,1764510520887,"fUST",121.03154101,7.11e-05,2,"2025-11-30T13:48:40.887",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173226,1764510520921,"fUST",500.0,7.11e-05,2,"2025-11-30T13:48:40.921",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173227,1764510520954,"fUST",466.5895889,7.11e-05,2,"2025-11-30T13:48:40.954",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173228,1764510520989,"fUST",500.0,7.11e-05,2,"2025-11-30T13:48:40.989",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173229,1764510521021,"fUST",500.0,7.11e-05,2,"2025-11-30T13:48:41.021",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173230,1764510521055,"fUST",500.0,7.11e-05,2,"2025-11-30T13:48:41.055",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173231,1764510521094,"fUST",500.0,7.11e-05,2,"2025-11-30T13:48:41.094",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173232,1764510521127,"fUST",500.0,7.11e-05,2,"2025-11-30T13:48:41.127",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173233,1764510521158,"fUST",500.0,7.11e-05,2,"2025-11-30T13:48:41.158",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173234,1764510521356,"fUST",500.0,7.11e-05,2,"2025-11-30T13:48:41.356",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173235,1764510521394,"fUST",500.0,7.11e-05,2,"2025-11-30T13:48:41.394",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173236,1764510521429,"fUST",500.0,7.11e-05,2,"2025-11-30T13:48:41.429",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173237,1764510521459,"fUST",500.0,7.11e-05,2,"2025-11-30T13:48:41.459",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173238,1764510521490,"fUST",500.0,7.11e-05,2,"2025-11-30T13:48:41.490",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173239,1764510521521,"fUST",500.0,7.11e-05,2,"2025-11-30T13:48:41.521",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173240,1764510521560,"fUST",500.0,7.11e-05,2,"2025-11-30T13:48:41.560",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173241,1764510521598,"fUST",500.0,7.11e-05,2,"2025-11-30T13:48:41.598",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173242,1764510521632,"fUST",500.0,7.11e-05,2,"2025-11-30T13:48:41.632",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173243,1764510521669,"fUST",500.0,7.11e-05,2,"2025-11-30T13:48:41.669",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173244,1764510523123,"fUST",405.35530604,7.11e-05,2,"2025-11-30T13:48:43.123",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173245,1764510524542,"fUST",251.52797869,7.11e-05,2,"2025-11-30T13:48:44.542",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173246,1764510529072,"fUST",255.50558536,7.11e-05,2,"2025-11-30T13:48:49.072",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173247,1764510529096,"fUST",244.49441464,7.11e-05,2,"2025-11-30T13:48:49.096",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173248,1764510529128,"fUST",500.0,7.11e-05,2,"2025-11-30T13:48:49.128",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173249,1764510529174,"fUST",500.0,7.11e-05,2,"2025-11-30T13:48:49.174",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173250,1764510529205,"fUST",500.0,7.11e-05,2,"2025-11-30T13:48:49.205",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173251,1764510529248,"fUST",500.0,7.11e-05,2,"2025-11-30T13:48:49.248",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173252,1764510529290,"fUST",500.0,7.11e-05,2,"2025-11-30T13:48:49.290",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173253,1764510529326,"fUST",500.0,7.11e-05,2,"2025-11-30T13:48:49.326",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173254,1764510529367,"fUST",500.0,7.11e-05,2,"2025-11-30T13:48:49.367",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173255,1764510529397,"fUST",500.0,7.11e-05,2,"2025-11-30T13:48:49.397",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173256,1764510529436,"fUST",252.84563464,7.11e-05,2,"2025-11-30T13:48:49.436",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173257,1764510529467,"fUST",500.0,7.11e-05,2,"2025-11-30T13:48:49.467",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173258,1764510529673,"fUST",500.0,7.11e-05,2,"2025-11-30T13:48:49.673",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173259,1764510529714,"fUST",500.0,7.11e-05,2,"2025-11-30T13:48:49.714",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173260,1764510529753,"fUST",500.0,7.11e-05,2,"2025-11-30T13:48:49.753",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173261,1764510529783,"fUST",500.0,7.11e-05,2,"2025-11-30T13:48:49.783",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173262,1764510529821,"fUST",500.0,7.11e-05,2,"2025-11-30T13:48:49.821",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173263,1764510529862,"fUST",500.0,7.11e-05,2,"2025-11-30T13:48:49.862",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173264,1764510529899,"fUST",500.0,7.11e-05,2,"2025-11-30T13:48:49.899",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173265,1764510529938,"fUST",500.0,7.11e-05,2,"2025-11-30T13:48:49.938",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173266,1764510529983,"fUST",500.0,7.11e-05,2,"2025-11-30T13:48:49.983",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173267,1764510530015,"fUST",500.0,7.11e-05,2,"2025-11-30T13:48:50.015",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173268,1764510530053,"fUST",2.66995072,7.11e-05,2,"2025-11-30T13:48:50.053",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173269,1764510530079,"fUST",497.33004928,7.11e-05,2,"2025-11-30T13:48:50.079",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173270,1764510530113,"fUST",500.0,7.11e-05,2,"2025-11-30T13:48:50.113",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173271,1764510530144,"fUST",500.0,7.11e-05,2,"2025-11-30T13:48:50.144",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173272,1764510530188,"fUST",500.0,7.11e-05,2,"2025-11-30T13:48:50.188",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173273,1764510530229,"fUST",500.0,7.11e-05,2,"2025-11-30T13:48:50.229",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173274,1764510530259,"fUST",204.98712334,7.11e-05,2,"2025-11-30T13:48:50.259",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173275,1764510530297,"fUST",500.0,7.11e-05,2,"2025-11-30T13:48:50.297",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173276,1764510530337,"fUST",500.0,7.11e-05,2,"2025-11-30T13:48:50.337",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173277,1764510543240,"fUST",300.0,7.11e-05,2,"2025-11-30T13:49:03.240",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173278,1764510547003,"fUST",-189.21283302,7.111e-05,2,"2025-11-30T13:49:07.003",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173279,1764510549639,"fUST",-500.0,7.111e-05,2,"2025-11-30T13:49:09.639",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173280,1764510551654,"fUST",-500.0,7.111e-05,2,"2025-11-30T13:49:11.654",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173281,1764510552757,"fUST",499.99999999,7.11e-05,2,"2025-11-30T13:49:12.757",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173282,1764510555418,"fUST",-468.4753285,7.111e-05,2,"2025-11-30T13:49:15.418",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173283,1764510558061,"fUST",-323.59327345,7.111e-05,2,"2025-11-30T13:49:18.061",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173284,1764510559537,"fUST",-621.36842512,7.111e-05,2,"2025-11-30T13:49:19.537",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173285,1764510563071,"fUST",-500.0,7.111e-05,2,"2025-11-30T13:49:23.071",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173286,1764510565826,"fUST",-500.0,7.111e-05,2,"2025-11-30T13:49:25.826",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173287,1764510567337,"fUST",-270.79777559,7.111e-05,2,"2025-11-30T13:49:27.337",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173288,1764510569500,"fUST",-500.0,7.111e-05,2,"2025-11-30T13:49:29.500",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173289,1764510570553,"fUST",500.0,7.11e-05,2,"2025-11-30T13:49:30.553",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173290,1764510571532,"fUST",-500.0,7.111e-05,2,"2025-11-30T13:49:31.532",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173291,1764510571808,"fUST",206.73576502,7.011e-05,2,"2025-11-30T13:49:31.808",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173292,1764510573174,"fUST",-252.73880339,7.111e-05,2,"2025-11-30T13:49:33.174",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173293,1764510573385,"fUST",1144.59441345,7.04e-05,2,"2025-11-30T13:49:33.385",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173294,1764510574754,"fUST",500.0,7.11e-05,2,"2025-11-30T13:49:34.754",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173295,1764510575594,"fUST",-310.78716698,7.111e-05,2,"2025-11-30T13:49:35.594",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173296,1764510583834,"fUST",-500.0,7.111e-05,2,"2025-11-30T13:49:43.834",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173297,1764510590437,"fUST",600.0,6.494e-05,2,"2025-11-30T13:49:50.437",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173298,1764510595390,"fUST",500.0,7.11e-05,2,"2025-11-30T13:49:55.390",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173299,1764510601495,"fUST",300.0,7.11e-05,2,"2025-11-30T13:50:01.495",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173300,1764510602367,"fUST",199.0,7.11e-05,2,"2025-11-30T13:50:02.367",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173301,1764510602752,"fUST",300.0,7.11e-05,2,"2025-11-30T13:50:02.752",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173302,1764510602784,"fUST",1200.0,7.11e-05,2,"2025-11-30T13:50:02.784",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173303,1764510605224,"fUST",47.36264892,7.111e-05,2,"2025-11-30T13:50:05.224",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173304,1764510605250,"fUST",163.63735108,7.111e-05,2,"2025-11-30T13:50:05.250",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173305,1764510607497,"fUST",-444.94808583,7.111e-05,2,"2025-11-30T13:50:07.497",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173306,1764510608947,"fUST",-391.22806979,7.111e-05,2,"2025-11-30T13:50:08.947",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173307,1764510611239,"fUST",-362.82891341,7.111e-05,2,"2025-11-30T13:50:11.239",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173308,1764510614877,"fUST",-265.11705708,7.111e-05,2,"2025-11-30T13:50:14.877",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173309,1764510618062,"fUST",-408.71259583,7.111e-05,2,"2025-11-30T13:50:18.062",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173310,1764510620380,"fUST",-218.3673483,7.111e-05,2,"2025-11-30T13:50:20.380",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173311,1764510623860,"fUST",-239.21321851,7.111e-05,2,"2025-11-30T13:50:23.860",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173312,1764510625301,"fUST",-218.68026489,7.111e-05,2,"2025-11-30T13:50:25.301",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173313,1764510626869,"fUST",-504.48022156,7.111e-05,2,"2025-11-30T13:50:26.869",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173314,1764510630061,"fUST",-287.88293602,7.111e-05,2,"2025-11-30T13:50:30.061",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173347,1764510632117,"fUST",-91986.15263906,7.111e-05,2,"2025-11-30T13:50:32.117",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173348,1764510632128,"fUST",-625.36181593,7.111e-05,2,"2025-11-30T13:50:32.128",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173355,1764510632861,"fUST",-4624.983028,7.111e-05,2,"2025-11-30T13:50:32.861",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173630,1764510640910,"fUST",-2e-08,7.111e-05,2,"2025-11-30T13:50:40.910",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173651,1764510641106,"fUST",-13756.94912138,7.111e-05,2,"2025-11-30T13:50:41.106",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173655,1764510641129,"fUST",-72421.01707274,7.111e-05,2,"2025-11-30T13:50:41.129",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173688,1764510643268,"fUST",-1940.55086211,7.111e-05,2,"2025-11-30T13:50:43.268",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173689,1764510643452,"fUST",-113.0997341,7.111e-05,2,"2025-11-30T13:50:43.452",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173690,1764510643475,"fUST",-1504.3502,7.111e-05,2,"2025-11-30T13:50:43.475",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173697,1764510646551,"fUST",-3327.79049917,7.111e-05,2,"2025-11-30T13:50:46.551",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173702,1764510660133,"fUST",900.71262615,7.04e-05,2,"2025-11-30T13:51:00.133",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173703,1764510662781,"fUST",300.0,7.11e-05,2,"2025-11-30T13:51:02.781",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173704,1764510676389,"fUST",500.0,7.11e-05,2,"2025-11-30T13:51:16.389",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173705,1764510676897,"fUST",158.70237792,7.11e-05,2,"2025-11-30T13:51:16.897",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173706,1764510677244,"fUST",298.59337996,7.04e-05,2,"2025-11-30T13:51:17.244",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173707,1764510693442,"fUST",500.0,7.11e-05,2,"2025-11-30T13:51:33.442",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173708,1764510693484,"fUST",500.0,7.11e-05,2,"2025-11-30T13:51:33.484",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173709,1764510693517,"fUST",500.0,7.11e-05,2,"2025-11-30T13:51:33.517",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173710,1764510693559,"fUST",500.0,7.11e-05,2,"2025-11-30T13:51:33.559",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173711,1764510693597,"fUST",451.06454867,7.11e-05,2,"2025-11-30T13:51:33.597",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173712,1764510693643,"fUST",500.0,7.11e-05,2,"2025-11-30T13:51:33.643",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173713,1764510693682,"fUST",500.0,7.11e-05,2,"2025-11-30T13:51:33.682",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173714,1764510693729,"fUST",500.0,7.11e-05,2,"2025-11-30T13:51:33.729",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173715,1764510693771,"fUST",500.0,7.11e-05,2,"2025-11-30T13:51:33.771",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173716,1764510693809,"fUST",500.0,7.11e-05,2,"2025-11-30T13:51:33.809",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173717,1764510703168,"fUST",859.47,6.969e-05,2,"2025-11-30T13:51:43.168",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173718,1764510703312,"fUST",184.828,6.969e-05,2,"2025-11-30T13:51:43.312",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173719,1764510717764,"fUST",500.0,7.11e-05,2,"2025-11-30T13:51:57.764",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173720,1764510717816,"fUST",629.04195141,7.11e-05,2,"2025-11-30T13:51:57.816",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173721,1764510719912,"fUST",206.73576502,7.011e-05,2,"2025-11-30T13:51:59.912",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173722,1764510732214,"fUST",347.22399979,7.11e-05,2,"2025-11-30T13:52:12.214",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173723,1764510732239,"fUST",152.77600021,7.11e-05,2,"2025-11-30T13:52:12.239",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173724,1764510732270,"fUST",500.0,7.11e-05,2,"2025-11-30T13:52:12.270",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173725,1764510732315,"fUST",500.0,7.11e-05,2,"2025-11-30T13:52:12.315",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173726,1764510732372,"fUST",500.0,7.11e-05,2,"2025-11-30T13:52:12.372",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173727,1764510732429,"fUST",500.0,7.11e-05,2,"2025-11-30T13:52:12.429",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173728,1764510732487,"fUST",500.0,7.11e-05,2,"2025-11-30T13:52:12.487",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173729,1764510732543,"fUST",534.51614607,7.11e-05,2,"2025-11-30T13:52:12.543",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173730,1764510744281,"fUST",489.81,7.111e-05,2,"2025-11-30T13:52:24.281",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173731,1764510774746,"fUST",1200.0,7.11e-05,2,"2025-11-30T13:52:54.746",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173732,1764510783169,"fUST",300.0,7.11e-05,2,"2025-11-30T13:53:03.169",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173733,1764510784879,"fUST",224.08375724,6.864e-05,2,"2025-11-30T13:53:04.879",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173734,1764510787574,"fUST",256.09572256,6.918e-05,2,"2025-11-30T13:53:07.574",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173735,1764510790415,"fUST",400.14956651,7.11e-05,2,"2025-11-30T13:53:10.415",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173736,1764510842996,"fUST",500.0,6.937e-05,2,"2025-11-30T13:54:02.996",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173737,1764510843074,"fUST",300.0,7.11e-05,2,"2025-11-30T13:54:03.074",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173738,1764510890752,"fUST",206.73576502,7.011e-05,2,"2025-11-30T13:54:50.752",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173739,1764510901756,"fUST",224.007059,6.864e-05,2,"2025-11-30T13:55:01.756",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173740,1764510902099,"fUST",300.0,7.11e-05,2,"2025-11-30T13:55:02.099",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173741,1764510902389,"fUST",300.0,7.11e-05,2,"2025-11-30T13:55:02.389",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173742,1764510904789,"fUST",256.00806743,6.864e-05,2,"2025-11-30T13:55:04.789",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173743,1764510907003,"fUST",-658.7023779,7.111e-05,2,"2025-11-30T13:55:07.003",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173744,1764510907072,"fUST",400.01260536,6.864e-05,2,"2025-11-30T13:55:07.072",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173745,1764510908951,"fUST",-174.9151614,7.111e-05,2,"2025-11-30T13:55:08.951",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173746,1764510909754,"fUST",1200.0,7.11e-05,2,"2025-11-30T13:55:09.754",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173747,1764510911025,"fUST",-166.38246068,7.111e-05,2,"2025-11-30T13:55:11.025",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173748,1764510913031,"fUST",-500.0,7.111e-05,2,"2025-11-30T13:55:13.031",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173749,1764510916186,"fUST",255.8153106,7.11e-05,2,"2025-11-30T13:55:16.186",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173750,1764510916214,"fUST",244.1846894,7.11e-05,2,"2025-11-30T13:55:16.214",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173751,1764510916261,"fUST",500.0,7.11e-05,2,"2025-11-30T13:55:16.261",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173752,1764510916300,"fUST",341.29762208,7.11e-05,2,"2025-11-30T13:55:16.300",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173753,1764510940193,"fUST",300.5320982,0.0001111,3,"2025-11-30T13:55:40.193",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173754,1764510963501,"fUST",300.0,7.11e-05,2,"2025-11-30T13:56:03.501",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173755,1764511022882,"fUST",300.0,7.11e-05,2,"2025-11-30T13:57:02.882",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173756,1764511077379,"fUST",1200.0,7.11e-05,2,"2025-11-30T13:57:57.379",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173757,1764511082688,"fUST",300.0,7.11e-05,2,"2025-11-30T13:58:02.688",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173758,1764511118514,"fUST",3346.67163151,0.0001111,3,"2025-11-30T13:58:38.514",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173759,1764511142576,"fUST",300.0,7.11e-05,2,"2025-11-30T13:59:02.576",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173761,1764511202734,"fUST",300.0,7.11e-05,2,"2025-11-30T14:00:02.734",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173762,1764511205195,"fUST",211.0,7.111e-05,2,"2025-11-30T14:00:05.195",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173763,1764511207381,"fUST",197.85798399,7.111e-05,2,"2025-11-30T14:00:07.381",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173764,1764511209925,"fUST",1200.0,7.11e-05,2,"2025-11-30T14:00:09.925",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173765,1764511209960,"fUST",500.0,7.111e-05,2,"2025-11-30T14:00:09.960",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173766,1764511210130,"fUST",250.0,7.111e-05,2,"2025-11-30T14:00:10.130",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173767,1764511210593,"fUST",500.0,7.111e-05,2,"2025-11-30T14:00:10.593",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173768,1764511211257,"fUST",500.0,7.111e-05,2,"2025-11-30T14:00:11.257",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173769,1764511212419,"fUST",250.0,7.111e-05,2,"2025-11-30T14:00:12.419",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173770,1764511212546,"fUST",231.28369723,7.111e-05,2,"2025-11-30T14:00:12.546",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173771,1764511212644,"fUST",253.18369355,7.111e-05,2,"2025-11-30T14:00:12.644",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173772,1764511212898,"fUST",2121.20231375,7.111e-05,2,"2025-11-30T14:00:12.898",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173773,1764511212922,"fUST",380.25049856,7.111e-05,2,"2025-11-30T14:00:12.922",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173774,1764511215382,"fUST",500.0,7.111e-05,2,"2025-11-30T14:00:15.382",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173775,1764511215439,"fUST",500.0,7.111e-05,2,"2025-11-30T14:00:15.439",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173776,1764511216014,"fUST",500.0,7.111e-05,2,"2025-11-30T14:00:16.014",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173777,1764511216103,"fUST",500.0,7.111e-05,2,"2025-11-30T14:00:16.103",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173778,1764511216649,"fUST",500.0,7.111e-05,2,"2025-11-30T14:00:16.649",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173779,1764511216756,"fUST",500.0,7.111e-05,2,"2025-11-30T14:00:16.756",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173780,1764511217291,"fUST",500.0,7.111e-05,2,"2025-11-30T14:00:17.291",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173781,1764511217427,"fUST",159.361492,7.111e-05,2,"2025-11-30T14:00:17.427",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173782,1764511217949,"fUST",506.42489316,7.111e-05,2,"2025-11-30T14:00:17.949",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173783,1764511220454,"fUST",-2433.67424601,7.111e-05,2,"2025-11-30T14:00:20.454",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173784,1764511220510,"fUST",-10000.01,7.111e-05,2,"2025-11-30T14:00:20.510",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173785,1764511220533,"fUST",-10000.01,7.111e-05,2,"2025-11-30T14:00:20.533",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173786,1764511220577,"fUST",-10000.01,7.111e-05,2,"2025-11-30T14:00:20.577",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173787,1764511220719,"fUST",-10000.01,7.111e-05,2,"2025-11-30T14:00:20.719",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173788,1764511221014,"fUST",-10000.01,7.111e-05,2,"2025-11-30T14:00:21.014",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173789,1764511221102,"fUST",-10000.01,7.111e-05,2,"2025-11-30T14:00:21.102",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173790,1764511228337,"fUST",-174.61919141,7.111e-05,2,"2025-11-30T14:00:28.337",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173791,1764511240768,"fUST",179.17767833,7.04e-05,2,"2025-11-30T14:00:40.768",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173792,1764511248300,"fUST",-9820.83232167,7.111e-05,2,"2025-11-30T14:00:48.300",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173793,1764511248564,"fUST",-10000.01,7.111e-05,2,"2025-11-30T14:00:48.564",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173794,1764511248987,"fUST",-10000.01,7.111e-05,2,"2025-11-30T14:00:48.987",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173795,1764511249217,"fUST",-10000.01,7.111e-05,2,"2025-11-30T14:00:49.217",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173796,1764511249349,"fUST",500.0,7.11e-05,2,"2025-11-30T14:00:49.349",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173797,1764511249387,"fUST",8971.59393885,7.04e-05,2,"2025-11-30T14:00:49.387",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173798,1764511249411,"fUST",56.8144196,7.04e-05,2,"2025-11-30T14:00:49.411",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173799,1764511249465,"fUST",-471.60164155,7.111e-05,2,"2025-11-30T14:00:49.465",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173800,1764511249592,"fUST",-10000.01,7.111e-05,2,"2025-11-30T14:00:49.592",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173801,1764511249766,"fUST",-10000.01,7.111e-05,2,"2025-11-30T14:00:49.766",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173802,1764511250014,"fUST",-10000.01,7.111e-05,2,"2025-11-30T14:00:50.014",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173803,1764511250161,"fUST",-10000.01,7.111e-05,2,"2025-11-30T14:00:50.161",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173804,1764511250288,"fUST",948.51936356,0.0001111,3,"2025-11-30T14:00:50.288",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173805,1764511405317,"fUST",1562.24017781,6.8e-05,2,"2025-11-30T14:03:25.317",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173806,1764511406789,"fUST",189.8631296,6.105e-05,2,"2025-11-30T14:03:26.789",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173807,1764511447378,"fUST",408.71259583,6.831e-05,2,"2025-11-30T14:04:07.378",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173808,1764511455566,"fUST",408.71259583,6.831e-05,2,"2025-11-30T14:04:15.566",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173809,1764511464384,"fUST",408.71259583,6.831e-05,2,"2025-11-30T14:04:24.384",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173810,1764511472226,"fUST",699.62540476,6.865e-05,2,"2025-11-30T14:04:32.226",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173811,1764511480309,"fUST",699.62540476,6.865e-05,2,"2025-11-30T14:04:40.309",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173812,1764511483953,"fUST",500.0,6.891e-05,2,"2025-11-30T14:04:43.953",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173813,1764511489710,"fUST",699.62540476,6.865e-05,2,"2025-11-30T14:04:49.710",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173814,1764511498810,"fUST",699.62540476,6.865e-05,2,"2025-11-30T14:04:58.810",0.000365,44.17,0.9181190354040663,731205637.1785612]
[395173815,1764511503613,"fUST",177.93,1e-05,2,"2025-11-30T14:05:03.613",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395173816,1764511507376,"fUST",584.18008248,6.865e-05,2,"2025-11-30T14:05:07.376",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395173817,1764511515514,"fUST",699.62540476,6.865e-05,2,"2025-11-30T14:05:15.514",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395173818,1764511523591,"fUST",699.62540476,6.865e-05,2,"2025-11-30T14:05:23.591",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395173819,1764511538786,"fUST",699.62540476,6.865e-05,2,"2025-11-30T14:05:38.786",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395173820,1764511547791,"fUST",699.62540476,6.865e-05,2,"2025-11-30T14:05:47.791",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395173821,1764511556528,"fUST",699.62540476,6.865e-05,2,"2025-11-30T14:05:56.528",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395173822,1764511558735,"fUST",1254.7706554,0.0001111,3,"2025-11-30T14:05:58.735",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395173823,1764511563241,"fUST",177.93,1e-05,2,"2025-11-30T14:06:03.241",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395173824,1764511563591,"fUST",177.93,2.3e-05,2,"2025-11-30T14:06:03.591",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395173825,1764511564364,"fUST",699.62540476,6.865e-05,2,"2025-11-30T14:06:04.364",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395173826,1764511573423,"fUST",699.62540476,6.865e-05,2,"2025-11-30T14:06:13.423",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395173827,1764511581744,"fUST",686.16046516,6.865e-05,2,"2025-11-30T14:06:21.744",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395173828,1764511581768,"fUST",13.4649396,6.865e-05,2,"2025-11-30T14:06:21.768",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395173829,1764511589857,"fUST",699.62540476,6.865e-05,2,"2025-11-30T14:06:29.857",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395173831,1764511597810,"fUST",699.62540476,6.865e-05,2,"2025-11-30T14:06:37.810",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395173832,1764511606376,"fUST",699.62540476,6.865e-05,2,"2025-11-30T14:06:46.376",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395173833,1764511614419,"fUST",699.62540476,6.865e-05,2,"2025-11-30T14:06:54.419",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395173834,1764511622625,"fUST",152.4,1e-05,2,"2025-11-30T14:07:02.625",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395173835,1764511622926,"fUST",699.62540476,6.865e-05,2,"2025-11-30T14:07:02.926",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395173836,1764511622989,"fUST",152.4,1.1e-05,2,"2025-11-30T14:07:02.989",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395173837,1764511623718,"fUST",152.4,1.1e-05,2,"2025-11-30T14:07:03.718",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395173838,1764511624042,"fUST",152.4,1.2e-05,2,"2025-11-30T14:07:04.042",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395173839,1764511624437,"fUST",152.4,1.2e-05,2,"2025-11-30T14:07:04.437",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395173840,1764511624768,"fUST",152.4,1.3e-05,2,"2025-11-30T14:07:04.768",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395173841,1764511625120,"fUST",152.4,1.3e-05,2,"2025-11-30T14:07:05.120",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395173842,1764511625569,"fUST",152.4,1.4e-05,2,"2025-11-30T14:07:05.569",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395173843,1764511625967,"fUST",152.4,1.4e-05,2,"2025-11-30T14:07:05.967",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395173844,1764511626293,"fUST",152.4,1.5e-05,2,"2025-11-30T14:07:06.293",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395173845,1764511626614,"fUST",152.4,1.5e-05,2,"2025-11-30T14:07:06.614",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395173846,1764511626975,"fUST",152.4,1.6e-05,2,"2025-11-30T14:07:06.975",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395173847,1764511627434,"fUST",152.4,1.6e-05,2,"2025-11-30T14:07:07.434",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395173848,1764511627669,"fUST",152.4,1.7e-05,2,"2025-11-30T14:07:07.669",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395173849,1764511628001,"fUST",152.4,1.7e-05,2,"2025-11-30T14:07:08.001",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395173850,1764511628338,"fUST",152.4,1.8e-05,2,"2025-11-30T14:07:08.338",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395173851,1764511628722,"fUST",152.4,1.8e-05,2,"2025-11-30T14:07:08.722",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395173852,1764511629062,"fUST",152.4,1.9e-05,2,"2025-11-30T14:07:09.062",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395173853,1764511629388,"fUST",152.4,1.9e-05,2,"2025-11-30T14:07:09.388",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395173854,1764511629718,"fUST",152.4,2e-05,2,"2025-11-30T14:07:09.718",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395173855,1764511630150,"fUST",152.4,2e-05,2,"2025-11-30T14:07:10.150",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395173856,1764511630702,"fUST",152.4,2.1e-05,2,"2025-11-30T14:07:10.702",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395173857,1764511631070,"fUST",152.4,2.1e-05,2,"2025-11-30T14:07:11.070",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395173858,1764511631407,"fUST",152.4,2.2e-05,2,"2025-11-30T14:07:11.407",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395173859,1764511631791,"fUST",152.4,2.3e-05,2,"2025-11-30T14:07:11.791",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395173860,1764511676357,"fUST",-699.62540476,6.728e-05,2,"2025-11-30T14:07:56.357",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395173861,1764511676904,"fUST",-617.32784882,6.796e-05,2,"2025-11-30T14:07:56.904",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395173862,1764511679377,"fUST",-82.29755594,6.796e-05,2,"2025-11-30T14:07:59.377",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395173863,1764511679400,"fUST",-162.37887149,6.865e-05,2,"2025-11-30T14:07:59.400",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395173864,1764511680826,"fUST",-407.61590738,6.865e-05,2,"2025-11-30T14:08:00.826",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395173865,1764511682290,"fUST",-129.63062589,6.865e-05,2,"2025-11-30T14:08:02.290",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395173866,1764511682313,"fUST",-191.17768377,6.935e-05,2,"2025-11-30T14:08:02.313",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395173867,1764511682428,"fUST",152.37,1e-05,2,"2025-11-30T14:08:02.428",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395173868,1764511682734,"fUST",152.37,1.6e-05,2,"2025-11-30T14:08:02.734",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395173869,1764511683171,"fUST",152.37,2.3e-05,2,"2025-11-30T14:08:03.171",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395173870,1764511684427,"fUST",-226.89935553,6.935e-05,2,"2025-11-30T14:08:04.427",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395173871,1764511686029,"fUST",-180.71655185,6.935e-05,2,"2025-11-30T14:08:06.029",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395173872,1764511689126,"fUST",-100.83181361,6.935e-05,2,"2025-11-30T14:08:09.126",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395173873,1764511689147,"fUST",-83.93637163,6.939e-05,2,"2025-11-30T14:08:09.147",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395173874,1764511692653,"fUST",-190.33267564,6.87e-05,2,"2025-11-30T14:08:12.653",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395173875,1764511692675,"fUST",-35.44000947,6.939e-05,2,"2025-11-30T14:08:12.675",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395173876,1764511694257,"fUST",-154.89266617,6.939e-05,2,"2025-11-30T14:08:14.257",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395173877,1764511694280,"fUST",-345.10733383,6.969e-05,2,"2025-11-30T14:08:14.280",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395173878,1764511707744,"fUST",342.46866617,6.83e-05,2,"2025-11-30T14:08:27.744",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395173879,1764511716318,"fUST",342.46866617,6.83e-05,2,"2025-11-30T14:08:36.318",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395173880,1764511731373,"fUST",342.46866617,6.83e-05,2,"2025-11-30T14:08:51.373",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395173881,1764511739329,"fUST",342.46866617,6.83e-05,2,"2025-11-30T14:08:59.329",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395173882,1764511754345,"fUST",342.46866617,6.83e-05,2,"2025-11-30T14:09:14.345",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395173883,1764511762156,"fUST",342.46866617,6.83e-05,2,"2025-11-30T14:09:22.156",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395173884,1764511777067,"fUST",342.46866617,6.83e-05,2,"2025-11-30T14:09:37.067",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395173885,1764511785241,"fUST",342.46866617,6.83e-05,2,"2025-11-30T14:09:45.241",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395173886,1764511792007,"fUST",-342.46866617,6.899e-05,2,"2025-11-30T14:09:52.007",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395173887,1764511792031,"fUST",-60.18308015,6.934e-05,2,"2025-11-30T14:09:52.031",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395173888,1764511793428,"fUST",-297.07510963,6.934e-05,2,"2025-11-30T14:09:53.428",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395173889,1764511796596,"fUST",-186.53025019,6.934e-05,2,"2025-11-30T14:09:56.596",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395173890,1764511798051,"fUST",-141.8444567,6.934e-05,2,"2025-11-30T14:09:58.051",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395173891,1764511798074,"fUST",-83.22793466,6.969e-05,2,"2025-11-30T14:09:58.074",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395173892,1764511800236,"fUST",328.37470689,6.865e-05,2,"2025-11-30T14:10:00.236",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395173893,1764511806920,"fUST",-241.75515424,6.969e-05,2,"2025-11-30T14:10:06.920",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395173894,1764511810290,"fUST",-227.48557727,6.899e-05,2,"2025-11-30T14:10:10.290",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395173895,1764511810312,"fUST",-17.48557727,6.969e-05,2,"2025-11-30T14:10:10.312",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395173896,1764511810347,"fUST",-139.99008917,6.969e-05,2,"2025-11-30T14:10:10.347",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395173897,1764511812746,"fUST",-70.00991083,6.969e-05,2,"2025-11-30T14:10:12.746",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395173898,1764511812769,"fUST",-184.82908141,6.969e-05,2,"2025-11-30T14:10:12.769",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395173899,1764511812792,"fUST",-63.88562003,6.971e-05,2,"2025-11-30T14:10:12.792",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395173900,1764511814346,"fUST",-225.67166388,6.971e-05,2,"2025-11-30T14:10:14.346",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395173901,1764511815811,"fUST",-42.28789777,6.971e-05,2,"2025-11-30T14:10:15.811",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395173902,1764511815834,"fUST",-257.71210223,7.001e-05,2,"2025-11-30T14:10:15.834",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395173903,1764511821759,"fUST",-235.57215521,7.001e-05,2,"2025-11-30T14:10:21.759",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395173904,1764511824384,"fUST",-190.28111491,6.931e-05,2,"2025-11-30T14:10:24.384",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395173905,1764511825850,"fUST",-397.34825368,6.931e-05,2,"2025-11-30T14:10:25.850",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395173906,1764511827350,"fUST",-379.69304451,6.931e-05,2,"2025-11-30T14:10:27.350",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395173907,1764511829802,"fUST",-261.06993551,6.931e-05,2,"2025-11-30T14:10:29.802",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395173908,1764511829826,"fUST",-60.83073546,7.001e-05,2,"2025-11-30T14:10:29.826",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395173909,1764511831330,"fUST",-300.0,7.001e-05,2,"2025-11-30T14:10:31.330",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395173912,1764511832314,"fUST",-437.76842394,6.931e-05,2,"2025-11-30T14:10:32.314",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395173913,1764511832323,"fUST",-578.94031678,7.001e-05,2,"2025-11-30T14:10:32.323",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395173945,1764511838465,"fUST",-288.62129637,7.001e-05,2,"2025-11-30T14:10:38.465",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395173947,1764511838475,"fUST",-300.0,7.007e-05,2,"2025-11-30T14:10:38.475",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395173949,1764511838485,"fUST",-300.0,7.007e-05,2,"2025-11-30T14:10:38.485",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395173951,1764511838494,"fUST",-300.0,7.007e-05,2,"2025-11-30T14:10:38.494",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395173953,1764511838504,"fUST",-300.0,7.007e-05,2,"2025-11-30T14:10:38.504",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395173955,1764511838514,"fUST",-1200.0,7.007e-05,2,"2025-11-30T14:10:38.514",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395173957,1764511838524,"fUST",-273.06550372,7.007e-05,2,"2025-11-30T14:10:38.524",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395173959,1764511838534,"fUST",-453.43583384,7.007e-05,2,"2025-11-30T14:10:38.534",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395173964,1764511838577,"fUST",-46.56416616,7.007e-05,2,"2025-11-30T14:10:38.577",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395173966,1764511838587,"fUST",-500.0,7.007e-05,2,"2025-11-30T14:10:38.587",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395173968,1764511838597,"fUST",-96.52926532,7.007e-05,2,"2025-11-30T14:10:38.597",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395173970,1764511838609,"fUST",-264.7516212,7.007e-05,2,"2025-11-30T14:10:38.609",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395173972,1764511838619,"fUST",-386.7926955,7.007e-05,2,"2025-11-30T14:10:38.619",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395173974,1764511838631,"fUST",-113.2073045,7.007e-05,2,"2025-11-30T14:10:38.631",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395173976,1764511838640,"fUST",-500.0,7.007e-05,2,"2025-11-30T14:10:38.640",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395173978,1764511838650,"fUST",-614.19349651,7.007e-05,2,"2025-11-30T14:10:38.650",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395173980,1764511838659,"fUST",-478.44698251,7.007e-05,2,"2025-11-30T14:10:38.659",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395173982,1764511838669,"fUST",-500.0,7.007e-05,2,"2025-11-30T14:10:38.669",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395173984,1764511838680,"fUST",-214.33756828,7.007e-05,2,"2025-11-30T14:10:38.680",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395173986,1764511838691,"fUST",-282.83175995,7.007e-05,2,"2025-11-30T14:10:38.691",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395173989,1764511838708,"fUST",-2.83067177,7.007e-05,2,"2025-11-30T14:10:38.708",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395173991,1764511838718,"fUST",-500.0,7.007e-05,2,"2025-11-30T14:10:38.718",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395173993,1764511838727,"fUST",-391.78135999,7.007e-05,2,"2025-11-30T14:10:38.727",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395173995,1764511838739,"fUST",-108.21864001,7.007e-05,2,"2025-11-30T14:10:38.739",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395173997,1764511838748,"fUST",-500.0,7.007e-05,2,"2025-11-30T14:10:38.748",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395173999,1764511838757,"fUST",-223.701147,7.007e-05,2,"2025-11-30T14:10:38.757",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395174001,1764511838767,"fUST",-331.16293549,7.007e-05,2,"2025-11-30T14:10:38.767",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395174149,1764511840662,"fUST",-288.62129637,6.931e-05,2,"2025-11-30T14:10:40.662",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395174151,1764511840671,"fUST",-168.83706451,7.007e-05,2,"2025-11-30T14:10:40.671",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395174152,1764511840680,"fUST",-500.0,7.007e-05,2,"2025-11-30T14:10:40.680",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395174154,1764511840689,"fUST",-500.0,7.007e-05,2,"2025-11-30T14:10:40.689",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395174156,1764511840698,"fUST",-500.0,7.007e-05,2,"2025-11-30T14:10:40.698",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395174158,1764511840707,"fUST",-500.0,7.007e-05,2,"2025-11-30T14:10:40.707",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395174160,1764511840716,"fUST",-500.0,7.007e-05,2,"2025-11-30T14:10:40.716",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395174162,1764511840725,"fUST",-500.0,7.007e-05,2,"2025-11-30T14:10:40.725",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395174164,1764511840734,"fUST",-500.0,7.007e-05,2,"2025-11-30T14:10:40.734",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395174166,1764511840743,"fUST",-500.0,7.007e-05,2,"2025-11-30T14:10:40.743",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395174168,1764511840753,"fUST",-165.85899823,7.007e-05,2,"2025-11-30T14:10:40.753",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395174170,1764511840761,"fUST",-500.0,7.007e-05,2,"2025-11-30T14:10:40.761",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395174172,1764511840770,"fUST",-500.0,7.007e-05,2,"2025-11-30T14:10:40.770",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395174174,1764511840779,"fUST",-500.0,7.007e-05,2,"2025-11-30T14:10:40.779",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395174176,1764511840788,"fUST",-500.0,7.007e-05,2,"2025-11-30T14:10:40.788",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395174177,1764511840797,"fUST",-500.0,7.007e-05,2,"2025-11-30T14:10:40.797",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395174179,1764511840806,"fUST",-500.0,7.007e-05,2,"2025-11-30T14:10:40.806",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395174181,1764511840819,"fUST",-500.0,7.007e-05,2,"2025-11-30T14:10:40.819",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395174183,1764511840828,"fUST",-500.0,7.007e-05,2,"2025-11-30T14:10:40.828",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395174185,1764511840837,"fUST",-500.0,7.007e-05,2,"2025-11-30T14:10:40.837",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395174187,1764511840846,"fUST",-500.0,7.007e-05,2,"2025-11-30T14:10:40.846",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395174189,1764511840855,"fUST",-500.0,7.007e-05,2,"2025-11-30T14:10:40.855",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395174191,1764511840864,"fUST",-500.0,7.007e-05,2,"2025-11-30T14:10:40.864",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395174193,1764511840873,"fUST",-500.0,7.007e-05,2,"2025-11-30T14:10:40.873",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395174195,1764511840882,"fUST",-500.0,7.007e-05,2,"2025-11-30T14:10:40.882",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395174197,1764511840891,"fUST",-500.0,7.007e-05,2,"2025-11-30T14:10:40.891",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395174199,1764511840900,"fUST",-1200.0,7.008e-05,2,"2025-11-30T14:10:40.900",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395174201,1764511840909,"fUST",-151.0,7.01e-05,2,"2025-11-30T14:10:40.909",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395174202,1764511840918,"fUST",-151.0,7.01e-05,2,"2025-11-30T14:10:40.918",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395174204,1764511840927,"fUST",-1446.78274089,7.011e-05,2,"2025-11-30T14:10:40.927",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395174260,1764511841451,"fUST",-2e-08,7.011e-05,2,"2025-11-30T14:10:41.451",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395174263,1764511841468,"fUST",-354.36307926,7.011e-05,2,"2025-11-30T14:10:41.468",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395174511,1764511844126,"fUST",-963.63518554,7.011e-05,2,"2025-11-30T14:10:44.126",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395174659,1764511850772,"fUST",-6493.21784505,6.941e-05,2,"2025-11-30T14:10:50.772",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395174660,1764511850837,"fUST",-10000.01,6.941e-05,2,"2025-11-30T14:10:50.837",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395174661,1764511851112,"fUST",-10000.01,6.941e-05,2,"2025-11-30T14:10:51.112",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395174662,1764511851272,"fUST",-10000.01,6.941e-05,2,"2025-11-30T14:10:51.272",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395174663,1764511851406,"fUST",-2223.64252296,6.941e-05,2,"2025-11-30T14:10:51.406",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395174664,1764511851432,"fUST",-5552.72495408,6.941e-05,2,"2025-11-30T14:10:51.432",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395174665,1764511851539,"fUST",-164.27188694,7.007e-05,2,"2025-11-30T14:10:51.539",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395174666,1764511851571,"fUST",-500.0,7.007e-05,2,"2025-11-30T14:10:51.571",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395174667,1764511851603,"fUST",-500.0,7.007e-05,2,"2025-11-30T14:10:51.603",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395174668,1764511851635,"fUST",-500.0,7.007e-05,2,"2025-11-30T14:10:51.635",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395174669,1764511851666,"fUST",-500.0,7.007e-05,2,"2025-11-30T14:10:51.666",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395174670,1764511851698,"fUST",-500.0,7.007e-05,2,"2025-11-30T14:10:51.698",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395174671,1764511851726,"fUST",-500.0,7.007e-05,2,"2025-11-30T14:10:51.726",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395174672,1764511851755,"fUST",-500.0,7.007e-05,2,"2025-11-30T14:10:51.755",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395174673,1764511851784,"fUST",-500.0,7.007e-05,2,"2025-11-30T14:10:51.784",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395174674,1764511851817,"fUST",-500.0,7.007e-05,2,"2025-11-30T14:10:51.817",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395174675,1764511851852,"fUST",-171.46622612,7.007e-05,2,"2025-11-30T14:10:51.852",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395174676,1764511851988,"fUST",-328.53377388,7.007e-05,2,"2025-11-30T14:10:51.988",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395174677,1764511852017,"fUST",-629.86485197,7.007e-05,2,"2025-11-30T14:10:52.017",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395174678,1764511852047,"fUST",-500.0,7.007e-05,2,"2025-11-30T14:10:52.047",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395174679,1764511852076,"fUST",-500.0,7.007e-05,2,"2025-11-30T14:10:52.076",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395174680,1764511852107,"fUST",-500.0,7.007e-05,2,"2025-11-30T14:10:52.107",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395174681,1764511852137,"fUST",-500.0,7.007e-05,2,"2025-11-30T14:10:52.137",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395174682,1764511852169,"fUST",-500.0,7.007e-05,2,"2025-11-30T14:10:52.169",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395174683,1764511852200,"fUST",-500.0,7.007e-05,2,"2025-11-30T14:10:52.200",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395174684,1764511852229,"fUST",-500.0,7.007e-05,2,"2025-11-30T14:10:52.229",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395174685,1764511852260,"fUST",-500.0,7.007e-05,2,"2025-11-30T14:10:52.260",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395174686,1764511852640,"fUST",-328.53377388,7.007e-05,2,"2025-11-30T14:10:52.640",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395174687,1764511852656,"fUST",-83.2127483,7.007e-05,2,"2025-11-30T14:10:52.656",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395174688,1764511858930,"fUST",-88.25347782,7.007e-05,2,"2025-11-30T14:10:58.930",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395174689,1764511858965,"fUST",-500.0,7.007e-05,2,"2025-11-30T14:10:58.965",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395174690,1764511858999,"fUST",-500.0,7.007e-05,2,"2025-11-30T14:10:58.999",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395174691,1764511859034,"fUST",-500.0,7.007e-05,2,"2025-11-30T14:10:59.034",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395174692,1764511859065,"fUST",-500.0,7.007e-05,2,"2025-11-30T14:10:59.065",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395174693,1764511859097,"fUST",-500.0,7.007e-05,2,"2025-11-30T14:10:59.097",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395174694,1764511859128,"fUST",-316.29808963,7.007e-05,2,"2025-11-30T14:10:59.128",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395174695,1764511859161,"fUST",-500.0,7.007e-05,2,"2025-11-30T14:10:59.161",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395174696,1764511859192,"fUST",-500.0,7.007e-05,2,"2025-11-30T14:10:59.192",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395174697,1764511859222,"fUST",-500.0,7.007e-05,2,"2025-11-30T14:10:59.222",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395174698,1764511859252,"fUST",-500.0,7.007e-05,2,"2025-11-30T14:10:59.252",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395174699,1764511859436,"fUST",-500.0,7.007e-05,2,"2025-11-30T14:10:59.436",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395174700,1764511859467,"fUST",-500.0,7.007e-05,2,"2025-11-30T14:10:59.467",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395174701,1764511859496,"fUST",-500.0,7.007e-05,2,"2025-11-30T14:10:59.496",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395174702,1764511859527,"fUST",-500.0,7.007e-05,2,"2025-11-30T14:10:59.527",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395174703,1764511859558,"fUST",-500.0,7.007e-05,2,"2025-11-30T14:10:59.558",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395174704,1764511859592,"fUST",-500.0,7.007e-05,2,"2025-11-30T14:10:59.592",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395174705,1764511859627,"fUST",-500.0,7.007e-05,2,"2025-11-30T14:10:59.627",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395174706,1764511859659,"fUST",-500.0,7.007e-05,2,"2025-11-30T14:10:59.659",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395174707,1764511859693,"fUST",-500.0,7.007e-05,2,"2025-11-30T14:10:59.693",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395174708,1764511859725,"fUST",-500.0,7.007e-05,2,"2025-11-30T14:10:59.725",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395174709,1764511859996,"fUST",-500.0,7.007e-05,2,"2025-11-30T14:10:59.996",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395174710,1764511860028,"fUST",-500.0,7.007e-05,2,"2025-11-30T14:11:00.028",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395174711,1764511860063,"fUST",-500.0,7.007e-05,2,"2025-11-30T14:11:00.063",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395174712,1764511862554,"fUST",300.0,7.01e-05,2,"2025-11-30T14:11:02.554",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395174713,1764511927122,"fUST",-500.0,7.007e-05,2,"2025-11-30T14:12:07.122",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395174714,1764511927149,"fUST",-165.33395438,7.007e-05,2,"2025-11-30T14:12:07.149",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395174715,1764511933185,"fUST",-330.66818686,7.007e-05,2,"2025-11-30T14:12:13.185",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395174716,1764511935257,"fUST",-3.99785876,7.007e-05,2,"2025-11-30T14:12:15.257",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395174717,1764511935283,"fUST",-323.36724594,7.007e-05,2,"2025-11-30T14:12:15.283",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395174718,1764511944899,"fUST",-176.63275406,7.007e-05,2,"2025-11-30T14:12:24.899",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395174719,1764511944925,"fUST",-6.05694181,7.007e-05,2,"2025-11-30T14:12:24.925",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395174720,1764511946720,"fUST",-300.0,7.007e-05,2,"2025-11-30T14:12:26.720",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395174721,1764512077008,"fUST",-217.00160933,6.923e-05,2,"2025-11-30T14:14:37.008",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395174722,1764512080089,"fUST",-372.94538032,6.923e-05,2,"2025-11-30T14:14:40.089",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395174723,1764512080114,"fUST",-82.67204975,7.009e-05,2,"2025-11-30T14:14:40.114",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395174724,1764512087604,"fUST",-686.08236967,6.939e-05,2,"2025-11-30T14:14:47.604",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395174725,1764512087635,"fUST",-1117.32795025,7.009e-05,2,"2025-11-30T14:14:47.635",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395174726,1764512087666,"fUST",-300.0,7.009e-05,2,"2025-11-30T14:14:47.666",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395174727,1764512091963,"fUST",-191.14585261,7.01e-05,2,"2025-11-30T14:14:51.963",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395174728,1764512091986,"fUST",-60.08624209,7.01e-05,2,"2025-11-30T14:14:51.986",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395174729,1764512101442,"fUST",300.0,7.009e-05,2,"2025-11-30T14:15:01.442",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395174730,1764512102235,"fUST",300.0,7.009e-05,2,"2025-11-30T14:15:02.235",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395174731,1764512102393,"fUST",300.0,7.009e-05,2,"2025-11-30T14:15:02.393",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395174732,1764512102536,"fUST",341.41110981,6.94e-05,2,"2025-11-30T14:15:02.536",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395174733,1764512103039,"fUST",300.0,7.009e-05,2,"2025-11-30T14:15:03.039",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395174734,1764512109771,"fUST",1200.0,7.009e-05,2,"2025-11-30T14:15:09.771",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395174735,1764512120019,"fUST",1371.34523635,6.986e-05,2,"2025-11-30T14:15:20.019",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395174736,1764512163460,"fUST",300.0,7.009e-05,2,"2025-11-30T14:16:03.460",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395174737,1764512176671,"fUST",228.1969065,6.058e-05,2,"2025-11-30T14:16:16.671",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395174738,1764512212140,"fUST",962.9078453,6.849e-05,2,"2025-11-30T14:16:52.140",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395174739,1764512217960,"fUST",5937.56001185,6.034e-05,2,"2025-11-30T14:16:57.960",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395174740,1764512217989,"fUST",10000.01,6.034e-05,2,"2025-11-30T14:16:57.989",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395174741,1764512218015,"fUST",10000.01,6.034e-05,2,"2025-11-30T14:16:58.015",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395174742,1764512218043,"fUST",6818.44986005,6.034e-05,2,"2025-11-30T14:16:58.043",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395174743,1764512223669,"fUST",300.0,7.009e-05,2,"2025-11-30T14:17:03.669",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395174744,1764512276988,"fUST",1200.0,7.009e-05,2,"2025-11-30T14:17:56.988",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395174746,1764512283169,"fUST",300.0,7.009e-05,2,"2025-11-30T14:18:03.169",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395174747,1764512298867,"fUST",921.79217133,6.862e-05,2,"2025-11-30T14:18:18.867",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395174748,1764512303329,"fUST",459.76796862,7.008e-05,2,"2025-11-30T14:18:23.329",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395174749,1764512303355,"fUST",758.35750194,7.008e-05,2,"2025-11-30T14:18:23.355",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395174750,1764512343193,"fUST",300.0,7.009e-05,2,"2025-11-30T14:19:03.193",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395174751,1764512384269,"fUST",-239.12123879,7.01e-05,2,"2025-11-30T14:19:44.269",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395174752,1764512384296,"fUST",-500.0,7.01e-05,2,"2025-11-30T14:19:44.296",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395174753,1764512384322,"fUST",-500.0,7.01e-05,2,"2025-11-30T14:19:44.322",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395174754,1764512384344,"fUST",-430.87876121,7.01e-05,2,"2025-11-30T14:19:44.344",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395174755,1764512401710,"fUST",300.0,7.009e-05,2,"2025-11-30T14:20:01.710",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395174756,1764512402356,"fUST",300.0,7.009e-05,2,"2025-11-30T14:20:02.356",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395174757,1764512403089,"fUST",300.0,7.009e-05,2,"2025-11-30T14:20:03.089",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395174758,1764512403634,"fUST",300.0,7.009e-05,2,"2025-11-30T14:20:03.634",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395174759,1764512404680,"fUST",210.0,7.01e-05,2,"2025-11-30T14:20:04.680",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395174760,1764512409920,"fUST",1200.0,7.009e-05,2,"2025-11-30T14:20:09.920",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395174761,1764512414374,"fUST",231.28369723,7.007e-05,2,"2025-11-30T14:20:14.374",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395174762,1764512419604,"fUST",469.70977075,6.94e-05,2,"2025-11-30T14:20:19.604",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395174763,1764512420378,"fUST",1974.73714034,6.865e-05,2,"2025-11-30T14:20:20.378",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395174764,1764512422598,"fUST",357.49563026,6.882e-05,2,"2025-11-30T14:20:22.598",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395174765,1764512423461,"fUST",174.61919141,7.007e-05,2,"2025-11-30T14:20:23.461",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395174766,1764512430955,"fUST",435.34787102,6.963e-05,2,"2025-11-30T14:20:30.955",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395174767,1764512451344,"fUST",2688.45919705,6.911e-05,2,"2025-11-30T14:20:51.344",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395174768,1764512451379,"fUST",10000.01,6.911e-05,2,"2025-11-30T14:20:51.379",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395174769,1764512451414,"fUST",10000.01,6.911e-05,2,"2025-11-30T14:20:51.414",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395174770,1764512451448,"fUST",10000.01,6.911e-05,2,"2025-11-30T14:20:51.448",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395174771,1764512451481,"fUST",10000.01,6.911e-05,2,"2025-11-30T14:20:51.481",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395174772,1764512451513,"fUST",10000.01,6.911e-05,2,"2025-11-30T14:20:51.513",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395174773,1764512451547,"fUST",10000.01,6.911e-05,2,"2025-11-30T14:20:51.547",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395174774,1764512451579,"fUST",10000.01,6.911e-05,2,"2025-11-30T14:20:51.579",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395174775,1764512451613,"fUST",10000.01,6.911e-05,2,"2025-11-30T14:20:51.613",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395174776,1764512451647,"fUST",10000.01,6.911e-05,2,"2025-11-30T14:20:51.647",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395174777,1764512468653,"fUST",-300.0,6.841e-05,2,"2025-11-30T14:21:08.653",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395174778,1764512468686,"fUST",-300.0,6.91e-05,2,"2025-11-30T14:21:08.686",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395174779,1764512473190,"fUST",1466.0,6.842e-05,2,"2025-11-30T14:21:13.190",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395174780,1764512481309,"fUST",5696.33276828,6.842e-05,2,"2025-11-30T14:21:21.309",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395174781,1764512489207,"fUST",1637.67723172,6.842e-05,2,"2025-11-30T14:21:29.207",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395174782,1764512489230,"fUST",47.32276828,6.842e-05,2,"2025-11-30T14:21:29.230",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395174783,1764512503175,"fUST",550.061,6.773e-05,2,"2025-11-30T14:21:43.175",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395174784,1764512522743,"fUST",300.0,6.91e-05,2,"2025-11-30T14:22:02.743",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395174785,1764512553923,"fUST",591.75667193,6.91e-05,2,"2025-11-30T14:22:33.923",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395174786,1764512553958,"fUST",500.0,6.91e-05,2,"2025-11-30T14:22:33.958",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395174787,1764512554012,"fUST",500.0,6.91e-05,2,"2025-11-30T14:22:34.012",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395174788,1764512554050,"fUST",500.0,6.91e-05,2,"2025-11-30T14:22:34.050",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395174789,1764512554111,"fUST",500.0,6.91e-05,2,"2025-11-30T14:22:34.111",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395174790,1764512554146,"fUST",500.0,6.91e-05,2,"2025-11-30T14:22:34.146",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395174791,1764512554202,"fUST",500.0,6.91e-05,2,"2025-11-30T14:22:34.202",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395174792,1764512554236,"fUST",238.73602037,6.91e-05,2,"2025-11-30T14:22:34.236",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395174793,1764512554315,"fUST",221.68481392,6.91e-05,2,"2025-11-30T14:22:34.315",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395174794,1764512554374,"fUST",500.0,6.91e-05,2,"2025-11-30T14:22:34.374",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395174795,1764512565664,"fUST",-500.0,6.91e-05,2,"2025-11-30T14:22:45.664",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395174796,1764512567418,"fUST",-2909.03761569,6.911e-05,2,"2025-11-30T14:22:47.418",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395174797,1764512574856,"fUST",-10000.01,6.911e-05,2,"2025-11-30T14:22:54.856",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395174798,1764512575524,"fUST",-10000.01,6.911e-05,2,"2025-11-30T14:22:55.524",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395174799,1764512583159,"fUST",-1200.0,6.91e-05,2,"2025-11-30T14:23:03.159",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395174800,1764512583190,"fUST",-300.0,6.91e-05,2,"2025-11-30T14:23:03.190",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395174801,1764512583245,"fUST",-7000.01,6.911e-05,2,"2025-11-30T14:23:03.245",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395174802,1764512583300,"fUST",-10000.01,6.911e-05,2,"2025-11-30T14:23:03.300",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395174803,1764512583461,"fUST",-10000.01,6.911e-05,2,"2025-11-30T14:23:03.461",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395174804,1764512583678,"fUST",-10000.01,6.911e-05,2,"2025-11-30T14:23:03.678",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395174805,1764512583885,"fUST",-10000.01,6.911e-05,2,"2025-11-30T14:23:03.885",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395174806,1764512584077,"fUST",-10000.01,6.911e-05,2,"2025-11-30T14:23:04.077",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395174807,1764512642524,"fUST",152.48,1e-05,2,"2025-11-30T14:24:02.524",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395174808,1764512642849,"fUST",152.48,1.4e-05,2,"2025-11-30T14:24:02.849",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395174809,1764512643180,"fUST",152.48,1.8e-05,2,"2025-11-30T14:24:03.180",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395174810,1764512643495,"fUST",152.48,2.3e-05,2,"2025-11-30T14:24:03.495",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395174811,1764512674849,"fUST",-349.92834926,6.706e-05,2,"2025-11-30T14:24:34.849",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395174812,1764512675236,"fUST",-505.0,6.774e-05,2,"2025-11-30T14:24:35.236",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395174813,1764512676892,"fUST",-211.72877927,6.774e-05,2,"2025-11-30T14:24:36.892",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395174814,1764512680231,"fUST",-378.08758967,6.774e-05,2,"2025-11-30T14:24:40.231",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395174815,1764512683086,"fUST",-300.0,6.774e-05,2,"2025-11-30T14:24:43.086",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395174816,1764512685040,"fUST",-162.02735811,6.774e-05,2,"2025-11-30T14:24:45.040",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395174817,1764512687100,"fUST",-231.28369723,6.774e-05,2,"2025-11-30T14:24:47.100",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395174818,1764512689771,"fUST",-318.13235162,6.774e-05,2,"2025-11-30T14:24:49.771",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395174819,1764512702787,"fUST",151.76,1e-05,2,"2025-11-30T14:25:02.787",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395174820,1764512703165,"fUST",151.76,1.6e-05,2,"2025-11-30T14:25:03.165",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395174821,1764512703511,"fUST",151.76,2.3e-05,2,"2025-11-30T14:25:03.511",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395174822,1764512703542,"fUST",-363.00996043,6.774e-05,2,"2025-11-30T14:25:03.542",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395174823,1764512703565,"fUST",-136.99003957,6.774e-05,2,"2025-11-30T14:25:03.565",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395174824,1764512705491,"fUST",-392.46233107,6.774e-05,2,"2025-11-30T14:25:05.491",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395174825,1764512762857,"fUST",151.76,1e-05,2,"2025-11-30T14:26:02.857",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395174826,1764512762975,"fUST",151.76,1.6e-05,2,"2025-11-30T14:26:02.975",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395174827,1764512763405,"fUST",151.76,2.3e-05,2,"2025-11-30T14:26:03.405",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395174828,1764512767746,"fUST",462.59753991,6.74e-05,2,"2025-11-30T14:26:07.746",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395174829,1764512797161,"fUST",635.63660805,6.706e-05,2,"2025-11-30T14:26:37.161",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395174830,1764512819698,"fUST",635.63660805,6.706e-05,2,"2025-11-30T14:26:59.698",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395174831,1764512822510,"fUST",151.76,1e-05,2,"2025-11-30T14:27:02.510",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395174832,1764512822820,"fUST",151.76,1.6e-05,2,"2025-11-30T14:27:02.820",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395174833,1764512823177,"fUST",151.76,2.3e-05,2,"2025-11-30T14:27:03.177",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395174834,1764512830580,"fUST",896.59788539,6.774e-05,2,"2025-11-30T14:27:10.580",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395174835,1764512835008,"fUST",603.99590944,6.74e-05,2,"2025-11-30T14:27:15.008",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395174836,1764512843576,"fUST",678.46023873,6.74e-05,2,"2025-11-30T14:27:23.576",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395174837,1764512859307,"fUST",603.99590944,6.74e-05,2,"2025-11-30T14:27:39.307",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395174838,1764512886659,"fUST",195.403159,5.94e-05,2,"2025-11-30T14:28:06.659",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395174839,1764512887029,"fUST",195.403159,5.94e-05,61,"2025-11-30T14:28:07.029",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395174840,1764512887179,"fUST",195.403159,5.94e-05,120,"2025-11-30T14:28:07.179",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395174841,1764512936699,"fUST",155.0,0.000215,120,"2025-11-30T14:28:56.699",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395174842,1764512945144,"fUST",-603.99590944,6.673e-05,2,"2025-11-30T14:29:05.144",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395174843,1764512945171,"fUST",-667.78005748,6.74e-05,2,"2025-11-30T14:29:05.171",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395174884,1764513032727,"fUST",-10.68018125,6.74e-05,2,"2025-11-30T14:30:32.727",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395174885,1764513032736,"fUST",-208.0,6.74e-05,2,"2025-11-30T14:30:32.736",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395174886,1764513032744,"fUST",-678.46023873,6.808e-05,2,"2025-11-30T14:30:32.744",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395174887,1764513032751,"fUST",-773.9517707,6.864e-05,2,"2025-11-30T14:30:32.751",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395174888,1764513032760,"fUST",-570.18065782,6.872e-05,2,"2025-11-30T14:30:32.760",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395174889,1764513032769,"fUST",-231.28369723,6.907e-05,2,"2025-11-30T14:30:32.769",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395174890,1764513032778,"fUST",-154.20585707,6.907e-05,2,"2025-11-30T14:30:32.778",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395174891,1764513032787,"fUST",-300.0,6.909e-05,2,"2025-11-30T14:30:32.787",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395174892,1764513032796,"fUST",-300.0,6.909e-05,2,"2025-11-30T14:30:32.796",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395174893,1764513032805,"fUST",-300.0,6.909e-05,2,"2025-11-30T14:30:32.805",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395174894,1764513032814,"fUST",-1200.0,6.909e-05,2,"2025-11-30T14:30:32.814",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395174895,1764513032823,"fUST",-1200.0,6.91e-05,2,"2025-11-30T14:30:32.823",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395174896,1764513032832,"fUST",-500.0,6.91e-05,2,"2025-11-30T14:30:32.832",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395174897,1764513032842,"fUST",-500.0,6.91e-05,2,"2025-11-30T14:30:32.842",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395174898,1764513032851,"fUST",-500.0,6.91e-05,2,"2025-11-30T14:30:32.851",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395174900,1764513032861,"fUST",-500.0,6.91e-05,2,"2025-11-30T14:30:32.861",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395174901,1764513032870,"fUST",-500.0,6.91e-05,2,"2025-11-30T14:30:32.870",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395174902,1764513032880,"fUST",-500.0,6.91e-05,2,"2025-11-30T14:30:32.880",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395174904,1764513032890,"fUST",-485.73757827,6.91e-05,2,"2025-11-30T14:30:32.890",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395174906,1764513032899,"fUST",-500.0,6.91e-05,2,"2025-11-30T14:30:32.899",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395174908,1764513032908,"fUST",-361.43682238,6.91e-05,2,"2025-11-30T14:30:32.908",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395174910,1764513032918,"fUST",-500.0,6.91e-05,2,"2025-11-30T14:30:32.918",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395174911,1764513032927,"fUST",-500.0,6.91e-05,2,"2025-11-30T14:30:32.927",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395174914,1764513032936,"fUST",-500.0,6.91e-05,2,"2025-11-30T14:30:32.936",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395174916,1764513032946,"fUST",-500.0,6.91e-05,2,"2025-11-30T14:30:32.946",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395174918,1764513032955,"fUST",-500.0,6.91e-05,2,"2025-11-30T14:30:32.955",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395174919,1764513032964,"fUST",-500.0,6.91e-05,2,"2025-11-30T14:30:32.964",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395174921,1764513032974,"fUST",-534.80117882,6.91e-05,2,"2025-11-30T14:30:32.974",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395174924,1764513032983,"fUST",-500.0,6.91e-05,2,"2025-11-30T14:30:32.983",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395174926,1764513032992,"fUST",-531.09685887,6.91e-05,2,"2025-11-30T14:30:32.992",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395174928,1764513033002,"fUST",-500.0,6.91e-05,2,"2025-11-30T14:30:33.002",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395174930,1764513033011,"fUST",-500.0,6.91e-05,2,"2025-11-30T14:30:33.011",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395174932,1764513033022,"fUST",-500.0,6.91e-05,2,"2025-11-30T14:30:33.022",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395174934,1764513033031,"fUST",-300.0,6.91e-05,2,"2025-11-30T14:30:33.031",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395174936,1764513033041,"fUST",-500.0,6.91e-05,2,"2025-11-30T14:30:33.041",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395174938,1764513033050,"fUST",-500.0,6.91e-05,2,"2025-11-30T14:30:33.050",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395174940,1764513033059,"fUST",-500.0,6.91e-05,2,"2025-11-30T14:30:33.059",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395174942,1764513033068,"fUST",-500.0,6.91e-05,2,"2025-11-30T14:30:33.068",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395174944,1764513033078,"fUST",-500.0,6.91e-05,2,"2025-11-30T14:30:33.078",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395174946,1764513033087,"fUST",-500.0,6.91e-05,2,"2025-11-30T14:30:33.087",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395174948,1764513033096,"fUST",-500.0,6.91e-05,2,"2025-11-30T14:30:33.096",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395174950,1764513033106,"fUST",-500.0,6.91e-05,2,"2025-11-30T14:30:33.106",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395174952,1764513033115,"fUST",-500.0,6.91e-05,2,"2025-11-30T14:30:33.115",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395174954,1764513033125,"fUST",-500.0,6.91e-05,2,"2025-11-30T14:30:33.125",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395174956,1764513033134,"fUST",-500.0,6.91e-05,2,"2025-11-30T14:30:33.134",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395174958,1764513033143,"fUST",-500.0,6.91e-05,2,"2025-11-30T14:30:33.143",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395174960,1764513033153,"fUST",-500.0,6.91e-05,2,"2025-11-30T14:30:33.153",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395174962,1764513033162,"fUST",-500.0,6.91e-05,2,"2025-11-30T14:30:33.162",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395174963,1764513033171,"fUST",-500.0,6.91e-05,2,"2025-11-30T14:30:33.171",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395174966,1764513033181,"fUST",-500.0,6.91e-05,2,"2025-11-30T14:30:33.181",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395174968,1764513033190,"fUST",-500.0,6.91e-05,2,"2025-11-30T14:30:33.190",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395174969,1764513033200,"fUST",-500.0,6.91e-05,2,"2025-11-30T14:30:33.200",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395174971,1764513033209,"fUST",-500.0,6.91e-05,2,"2025-11-30T14:30:33.209",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395174973,1764513033220,"fUST",-500.0,6.91e-05,2,"2025-11-30T14:30:33.220",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395174976,1764513033237,"fUST",-500.0,6.91e-05,2,"2025-11-30T14:30:33.237",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395174978,1764513033248,"fUST",-500.0,6.91e-05,2,"2025-11-30T14:30:33.248",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395174980,1764513033258,"fUST",-500.0,6.91e-05,2,"2025-11-30T14:30:33.258",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395174982,1764513033267,"fUST",-500.0,6.91e-05,2,"2025-11-30T14:30:33.267",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395174984,1764513033278,"fUST",-500.0,6.91e-05,2,"2025-11-30T14:30:33.278",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395174986,1764513033287,"fUST",-500.0,6.91e-05,2,"2025-11-30T14:30:33.287",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395174987,1764513033300,"fUST",-500.0,6.91e-05,2,"2025-11-30T14:30:33.300",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395174988,1764513033309,"fUST",-500.0,6.91e-05,2,"2025-11-30T14:30:33.309",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395174989,1764513033319,"fUST",-500.0,6.91e-05,2,"2025-11-30T14:30:33.319",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395174991,1764513033329,"fUST",-500.0,6.91e-05,2,"2025-11-30T14:30:33.329",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395174993,1764513033340,"fUST",-500.0,6.91e-05,2,"2025-11-30T14:30:33.340",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395174995,1764513033349,"fUST",-500.0,6.91e-05,2,"2025-11-30T14:30:33.349",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395174997,1764513033359,"fUST",-500.0,6.91e-05,2,"2025-11-30T14:30:33.359",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395174998,1764513033370,"fUST",-500.0,6.91e-05,2,"2025-11-30T14:30:33.370",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395175000,1764513033384,"fUST",-500.0,6.91e-05,2,"2025-11-30T14:30:33.384",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395175001,1764513033394,"fUST",-500.0,6.91e-05,2,"2025-11-30T14:30:33.394",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395175002,1764513033404,"fUST",-500.0,6.91e-05,2,"2025-11-30T14:30:33.404",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395175003,1764513033414,"fUST",-500.0,6.91e-05,2,"2025-11-30T14:30:33.414",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395175004,1764513033424,"fUST",-500.0,6.91e-05,2,"2025-11-30T14:30:33.424",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395175005,1764513033435,"fUST",-500.0,6.91e-05,2,"2025-11-30T14:30:33.435",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395175006,1764513033444,"fUST",-632.21897729,6.91e-05,2,"2025-11-30T14:30:33.444",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395175007,1764513033455,"fUST",-500.0,6.91e-05,2,"2025-11-30T14:30:33.455",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395175008,1764513033464,"fUST",-500.0,6.91e-05,2,"2025-11-30T14:30:33.464",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395175009,1764513033473,"fUST",-500.0,6.91e-05,2,"2025-11-30T14:30:33.473",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395175010,1764513033483,"fUST",-500.0,6.91e-05,2,"2025-11-30T14:30:33.483",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395175011,1764513033492,"fUST",-500.0,6.91e-05,2,"2025-11-30T14:30:33.492",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395175012,1764513033502,"fUST",-500.0,6.91e-05,2,"2025-11-30T14:30:33.502",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395175013,1764513033511,"fUST",-500.0,6.91e-05,2,"2025-11-30T14:30:33.511",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395175014,1764513033520,"fUST",-500.0,6.91e-05,2,"2025-11-30T14:30:33.520",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395175015,1764513033529,"fUST",-500.0,6.91e-05,2,"2025-11-30T14:30:33.529",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395175016,1764513033538,"fUST",-500.0,6.91e-05,2,"2025-11-30T14:30:33.538",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395175017,1764513033548,"fUST",-500.0,6.91e-05,2,"2025-11-30T14:30:33.548",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395175018,1764513033557,"fUST",-500.0,6.91e-05,2,"2025-11-30T14:30:33.557",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395175019,1764513033566,"fUST",-500.0,6.91e-05,2,"2025-11-30T14:30:33.566",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395175020,1764513033575,"fUST",-500.0,6.91e-05,2,"2025-11-30T14:30:33.575",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395175021,1764513033584,"fUST",-500.0,6.91e-05,2,"2025-11-30T14:30:33.584",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395175022,1764513033593,"fUST",-500.0,6.91e-05,2,"2025-11-30T14:30:33.593",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395175023,1764513033602,"fUST",-500.0,6.91e-05,2,"2025-11-30T14:30:33.602",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395175024,1764513033612,"fUST",-500.0,6.91e-05,2,"2025-11-30T14:30:33.612",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395175025,1764513033620,"fUST",-500.0,6.91e-05,2,"2025-11-30T14:30:33.620",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395175026,1764513033630,"fUST",-500.0,6.91e-05,2,"2025-11-30T14:30:33.630",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395175027,1764513033639,"fUST",-500.0,6.91e-05,2,"2025-11-30T14:30:33.639",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395175028,1764513033648,"fUST",-176.59916186,6.91e-05,2,"2025-11-30T14:30:33.648",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395175029,1764513033657,"fUST",-500.0,6.91e-05,2,"2025-11-30T14:30:33.657",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395175030,1764513033666,"fUST",-500.0,6.91e-05,2,"2025-11-30T14:30:33.666",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395175031,1764513033675,"fUST",-500.0,6.91e-05,2,"2025-11-30T14:30:33.675",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395175032,1764513033685,"fUST",-6042.27413215,6.911e-05,2,"2025-11-30T14:30:33.685",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395175033,1764513033697,"fUST",-23957.17188886,6.911e-05,2,"2025-11-30T14:30:33.697",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395175034,1764513033709,"fUST",-2092.03316173,6.911e-05,2,"2025-11-30T14:30:33.709",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395175046,1764513038649,"fUST",-3068.87568946,6.911e-05,2,"2025-11-30T14:30:38.649",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395175047,1764513038661,"fUST",-301.25937483,6.911e-05,2,"2025-11-30T14:30:38.661",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395175048,1764513038736,"fUST",-4578.61976,6.911e-05,2,"2025-11-30T14:30:38.736",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395175283,1764513041134,"fUST",-2e-08,6.842e-05,2,"2025-11-30T14:30:41.134",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395175302,1764513047630,"fUST",220.18349686,0.0001111,3,"2025-11-30T14:30:47.630",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395175303,1764513467822,"fUST",-540.77734106,6.507e-05,2,"2025-11-30T14:37:47.822",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395175304,1764513481852,"fUST",540.77734106,6.507e-05,2,"2025-11-30T14:38:01.852",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395175305,1764513504008,"fUST",540.77734106,6.507e-05,2,"2025-11-30T14:38:24.008",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395175306,1764513526471,"fUST",540.77734106,6.507e-05,2,"2025-11-30T14:38:46.471",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395175307,1764513557636,"fUST",-540.77734106,6.507e-05,2,"2025-11-30T14:39:17.636",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395175308,1764513566958,"fUST",2938.62350133,6.473e-05,2,"2025-11-30T14:39:26.958",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395175309,1764513571452,"fUST",540.77734106,6.507e-05,2,"2025-11-30T14:39:31.452",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395175310,1764513596327,"fUST",-198.58287225,6.442e-05,2,"2025-11-30T14:39:56.327",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395175311,1764513596359,"fUST",-198.58287225,6.507e-05,2,"2025-11-30T14:39:56.359",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395175312,1764513617080,"fUST",747.77734106,6.507e-05,2,"2025-11-30T14:40:17.080",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395175313,1764513625228,"fUST",747.77734106,6.507e-05,2,"2025-11-30T14:40:25.228",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395175314,1764513640376,"fUST",207.0,6.507e-05,2,"2025-11-30T14:40:40.376",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395175315,1764513648811,"fUST",207.0,6.507e-05,2,"2025-11-30T14:40:48.811",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395175316,1764513663950,"fUST",150.43839218,6.507e-05,2,"2025-11-30T14:41:03.950",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395175317,1764513672031,"fUST",207.0,6.507e-05,2,"2025-11-30T14:41:12.031",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395175318,1764513687273,"fUST",207.0,6.507e-05,2,"2025-11-30T14:41:27.273",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395175319,1764513695289,"fUST",106.0069257,6.507e-05,2,"2025-11-30T14:41:35.289",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395175320,1764513723472,"fUST",212.1316441,5.788e-05,2,"2025-11-30T14:42:03.472",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395175321,1764513782556,"fUST",151.67,1e-05,2,"2025-11-30T14:43:02.556",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395175322,1764513782874,"fUST",151.67,1.3e-05,2,"2025-11-30T14:43:02.874",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395175323,1764513783198,"fUST",151.67,1.5e-05,2,"2025-11-30T14:43:03.198",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395175324,1764513783510,"fUST",151.67,1.8e-05,2,"2025-11-30T14:43:03.510",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395175325,1764513783869,"fUST",151.67,2e-05,2,"2025-11-30T14:43:03.869",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395175326,1764513785796,"fUST",151.65,1e-05,2,"2025-11-30T14:43:05.796",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395175327,1764513903897,"fUST",-658.71179672,6.41e-05,2,"2025-11-30T14:45:03.897",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395175328,1764513906872,"fUST",658.71179672,6.346e-05,2,"2025-11-30T14:45:06.872",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395175329,1764513921775,"fUST",658.71179672,6.41e-05,2,"2025-11-30T14:45:21.775",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395175330,1764513931033,"fUST",161.0,5.9e-07,2,"2025-11-30T14:45:31.033",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395175331,1764513938202,"fUST",-658.71179672,6.41e-05,2,"2025-11-30T14:45:38.202",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395175332,1764513944803,"fUST",658.71179672,6.41e-05,2,"2025-11-30T14:45:44.803",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395175333,1764513952609,"fUST",658.71179672,6.41e-05,2,"2025-11-30T14:45:52.609",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395175334,1764513988257,"fUST",-658.71179672,6.346e-05,2,"2025-11-30T14:46:28.257",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395175335,1764513997642,"fUST",658.71179672,6.346e-05,2,"2025-11-30T14:46:37.642",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395175336,1764514019350,"fUST",658.71179672,6.346e-05,2,"2025-11-30T14:46:59.350",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395175337,1764514042775,"fUST",658.71179672,6.346e-05,2,"2025-11-30T14:47:22.775",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395175338,1764514055057,"fUST",-658.71179672,6.41e-05,2,"2025-11-30T14:47:35.057",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395175339,1764514055091,"fUST",-671.43103396,6.443e-05,2,"2025-11-30T14:47:35.091",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395175340,1764514055124,"fUST",-658.71179672,6.475e-05,2,"2025-11-30T14:47:35.124",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395175341,1764514055159,"fUST",-207.0,6.573e-05,2,"2025-11-30T14:47:35.159",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395175342,1764514055195,"fUST",-440.049,6.675e-05,2,"2025-11-30T14:47:35.195",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395175343,1764514055231,"fUST",-300.0,6.806e-05,2,"2025-11-30T14:47:35.231",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395175344,1764514055265,"fUST",-300.0,6.807e-05,2,"2025-11-30T14:47:35.265",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395175345,1764514055299,"fUST",-300.0,6.807e-05,2,"2025-11-30T14:47:35.299",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395175346,1764514055334,"fUST",-1200.0,6.807e-05,2,"2025-11-30T14:47:35.334",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395175347,1764514055370,"fUST",-231.28369723,6.807e-05,2,"2025-11-30T14:47:35.370",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395175348,1764514055928,"fUST",-200.0,6.807e-05,2,"2025-11-30T14:47:35.928",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395175349,1764514055962,"fUST",-239.12123879,6.807e-05,2,"2025-11-30T14:47:35.962",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395175350,1764514055999,"fUST",-500.0,6.807e-05,2,"2025-11-30T14:47:35.999",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395175351,1764514056037,"fUST",-500.0,6.807e-05,2,"2025-11-30T14:47:36.037",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395175352,1764514056070,"fUST",-392.34409543,6.807e-05,2,"2025-11-30T14:47:36.070",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395175353,1764514056106,"fUST",-500.0,6.807e-05,2,"2025-11-30T14:47:36.106",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395175354,1764514056142,"fUST",-500.0,6.807e-05,2,"2025-11-30T14:47:36.142",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395175355,1764514056179,"fUST",-500.0,6.807e-05,2,"2025-11-30T14:47:36.179",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395175356,1764514056215,"fUST",-434.17064689,6.807e-05,2,"2025-11-30T14:47:36.215",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395175357,1764514056250,"fUST",-500.0,6.807e-05,2,"2025-11-30T14:47:36.250",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395175358,1764514056286,"fUST",-500.0,6.807e-05,2,"2025-11-30T14:47:36.286",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395175359,1764514061923,"fUST",-1499.82459406,6.739e-05,2,"2025-11-30T14:47:41.923",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395175360,1764514061959,"fUST",-500.0,6.807e-05,2,"2025-11-30T14:47:41.959",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395175361,1764514061997,"fUST",-500.0,6.807e-05,2,"2025-11-30T14:47:41.997",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395175362,1764514062032,"fUST",-500.0,6.807e-05,2,"2025-11-30T14:47:42.032",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395175363,1764514062069,"fUST",-500.0,6.807e-05,2,"2025-11-30T14:47:42.069",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395175364,1764514062103,"fUST",-500.0,6.807e-05,2,"2025-11-30T14:47:42.103",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395175365,1764514062141,"fUST",-500.0,6.807e-05,2,"2025-11-30T14:47:42.141",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395175366,1764514062176,"fUST",-500.0,6.807e-05,2,"2025-11-30T14:47:42.176",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395175367,1764514072338,"fUST",-1664.88755215,6.739e-05,2,"2025-11-30T14:47:52.338",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395175368,1764514072372,"fUST",-502.93549267,6.807e-05,2,"2025-11-30T14:47:52.372",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395175369,1764514072406,"fUST",-500.0,6.807e-05,2,"2025-11-30T14:47:52.406",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395175370,1764514072439,"fUST",-500.0,6.807e-05,2,"2025-11-30T14:47:52.439",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395175371,1764514072473,"fUST",-500.0,6.807e-05,2,"2025-11-30T14:47:52.473",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395175372,1764514072507,"fUST",-474.08597872,6.807e-05,2,"2025-11-30T14:47:52.507",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395175373,1764514072544,"fUST",-500.0,6.807e-05,2,"2025-11-30T14:47:52.544",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395175374,1764514089575,"fUST",-1200.0,6.81e-05,2,"2025-11-30T14:48:09.575",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395175375,1764514089608,"fUST",-300.0,6.81e-05,2,"2025-11-30T14:48:09.608",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395175376,1764514089642,"fUST",-998.80143827,6.81e-05,2,"2025-11-30T14:48:09.642",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395175377,1764514111708,"fUST",333.65949919,6.81e-05,2,"2025-11-30T14:48:31.708",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395175378,1764514111751,"fUST",386.00955319,6.81e-05,2,"2025-11-30T14:48:31.751",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395175379,1764514111786,"fUST",437.13007188,6.81e-05,2,"2025-11-30T14:48:31.786",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395175380,1764514159237,"fUST",-762.31797639,6.811e-05,2,"2025-11-30T14:49:19.237",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395175381,1764514161505,"fUST",-621.36842512,6.811e-05,2,"2025-11-30T14:49:21.505",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395175382,1764514164510,"fUST",-468.4753285,6.811e-05,2,"2025-11-30T14:49:24.510",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395175383,1764514166625,"fUST",-500.0,6.811e-05,2,"2025-11-30T14:49:26.625",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395175384,1764514168872,"fUST",-270.79777559,6.811e-05,2,"2025-11-30T14:49:28.872",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395175385,1764514170890,"fUST",-500.0,6.811e-05,2,"2025-11-30T14:49:30.890",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395175386,1764514172384,"fUST",-500.0,6.811e-05,2,"2025-11-30T14:49:32.384",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395175387,1764514173955,"fUST",-252.73880339,6.811e-05,2,"2025-11-30T14:49:33.955",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395175388,1764514175392,"fUST",-500.0,6.811e-05,2,"2025-11-30T14:49:35.392",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395175389,1764514180681,"fUST",-500.0,6.811e-05,2,"2025-11-30T14:49:40.681",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395175390,1764514182956,"fUST",-310.78716698,6.811e-05,2,"2025-11-30T14:49:42.956",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395175391,1764514184473,"fUST",-500.0,6.811e-05,2,"2025-11-30T14:49:44.473",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395175392,1764514186584,"fUST",-500.0,6.811e-05,2,"2025-11-30T14:49:46.584",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395175393,1764514190235,"fUST",-323.59327345,6.811e-05,2,"2025-11-30T14:49:50.235",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395175394,1764514203041,"fUST",300.0,6.81e-05,2,"2025-11-30T14:50:03.041",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395175395,1764514205124,"fUST",209.0,6.811e-05,2,"2025-11-30T14:50:05.124",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395175396,1764514209603,"fUST",1200.0,6.81e-05,2,"2025-11-30T14:50:09.603",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395175397,1764514214864,"fUST",231.28369723,6.811e-05,2,"2025-11-30T14:50:14.864",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395175398,1764514219154,"fUST",-444.94808583,6.811e-05,2,"2025-11-30T14:50:19.154",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395175399,1764514220901,"fUST",-408.71259583,6.811e-05,2,"2025-11-30T14:50:20.901",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395175400,1764514222860,"fUST",-362.82891341,6.811e-05,2,"2025-11-30T14:50:22.860",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395175401,1764514224285,"fUST",-391.22806979,6.811e-05,2,"2025-11-30T14:50:24.285",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395175402,1764514226478,"fUST",-218.68026489,6.811e-05,2,"2025-11-30T14:50:26.478",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395175403,1764514228679,"fUST",-504.48022156,6.811e-05,2,"2025-11-30T14:50:28.679",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395175404,1764514231048,"fUST",-287.88293602,6.811e-05,2,"2025-11-30T14:50:31.048",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395175431,1764514231744,"fUST",-1178.97879449,6.811e-05,2,"2025-11-30T14:50:31.744",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395175433,1764514231760,"fUST",-42555.86427322,6.811e-05,2,"2025-11-30T14:50:31.760",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395175460,1764514235044,"fUST",-265.11705708,6.811e-05,2,"2025-11-30T14:50:35.044",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395175461,1764514236660,"fUST",-239.21321851,6.811e-05,2,"2025-11-30T14:50:36.660",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395175469,1764514238907,"fUST",-218.3673483,6.811e-05,2,"2025-11-30T14:50:38.907",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395175593,1764514240147,"fUST",-2e-08,6.811e-05,2,"2025-11-30T14:50:40.147",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395175600,1764514240199,"fUST",-837.20734335,6.811e-05,2,"2025-11-30T14:50:40.199",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395175602,1764514240210,"fUST",-46313.0,6.811e-05,2,"2025-11-30T14:50:40.210",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395175888,1764514243633,"fUST",-25.95461157,6.811e-05,2,"2025-11-30T14:50:43.633",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395175898,1764514243753,"fUST",-418.93857618,6.811e-05,2,"2025-11-30T14:50:43.753",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395175899,1764514243764,"fUST",-277.84930463,6.811e-05,2,"2025-11-30T14:50:43.764",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395175900,1764514243776,"fUST",-1096.40019257,6.811e-05,2,"2025-11-30T14:50:43.776",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395175901,1764514243799,"fUST",-1894.19750275,6.811e-05,2,"2025-11-30T14:50:43.799",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395175905,1764514245963,"fUST",-1439.91813391,6.811e-05,2,"2025-11-30T14:50:45.963",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395175906,1764514245975,"fUST",-7710.08186609,6.811e-05,2,"2025-11-30T14:50:45.975",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395175909,1764514262996,"fUST",300.0,6.81e-05,2,"2025-11-30T14:51:02.996",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395175910,1764514263583,"fUST",206.73576502,6.711e-05,2,"2025-11-30T14:51:03.583",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395175911,1764514277041,"fUST",231.55468212,6.743e-05,2,"2025-11-30T14:51:17.041",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395175912,1764514284880,"fUST",150.2869167,6.743e-05,2,"2025-11-30T14:51:24.880",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395175913,1764514288549,"fUST",230.22350894,6.811e-05,2,"2025-11-30T14:51:28.549",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395175914,1764514322516,"fUST",300.0,6.81e-05,2,"2025-11-30T14:52:02.516",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395175915,1764514328598,"fUST",679.0496605,0.00017,30,"2025-11-30T14:52:08.598",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395175916,1764514364808,"fUST",150.0,9.949e-05,30,"2025-11-30T14:52:44.808",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395175917,1764514374978,"fUST",1200.0,6.81e-05,2,"2025-11-30T14:52:54.978",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395175918,1764514382869,"fUST",300.0,6.81e-05,2,"2025-11-30T14:53:02.869",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395175920,1764514425819,"fUST",3849.21955606,0.0002,30,"2025-11-30T14:53:45.819",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395175921,1764514443509,"fUST",300.0,6.81e-05,2,"2025-11-30T14:54:03.509",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395175922,1764514473091,"fUST",4840.92542999,6.711e-05,2,"2025-11-30T14:54:33.091",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395175923,1764514473120,"fUST",10000.01,6.711e-05,2,"2025-11-30T14:54:33.120",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395175924,1764514473148,"fUST",10000.01,6.711e-05,2,"2025-11-30T14:54:33.148",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395175925,1764514473177,"fUST",10000.01,6.711e-05,2,"2025-11-30T14:54:33.177",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395175926,1764514473205,"fUST",10000.01,6.711e-05,2,"2025-11-30T14:54:33.205",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395175927,1764514473232,"fUST",10000.01,6.711e-05,2,"2025-11-30T14:54:33.232",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395175928,1764514519206,"fUST",-589.99552856,6.643e-05,2,"2025-11-30T14:55:19.206",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395175929,1764514522382,"fUST",-500.0,6.643e-05,2,"2025-11-30T14:55:22.382",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395175930,1764514523941,"fUST",-174.9151614,6.643e-05,2,"2025-11-30T14:55:23.941",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395175931,1764514526068,"fUST",-658.7023779,6.643e-05,2,"2025-11-30T14:55:26.068",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395175932,1764514531959,"fUST",-121.69397174,6.643e-05,2,"2025-11-30T14:55:31.959",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395175933,1764514531989,"fUST",-300.0,6.71e-05,2,"2025-11-30T14:55:31.989",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395175934,1764514532024,"fUST",-300.0,6.71e-05,2,"2025-11-30T14:55:32.024",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395175935,1764514532054,"fUST",-300.0,6.71e-05,2,"2025-11-30T14:55:32.054",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395175936,1764514532086,"fUST",-1200.0,6.71e-05,2,"2025-11-30T14:55:32.086",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395175937,1764514687075,"fUST",51705.67,0.0002,30,"2025-11-30T14:58:07.075",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395175938,1764514699306,"fUST",-317.27421891,6.644e-05,2,"2025-11-30T14:58:19.306",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395175939,1764514699337,"fUST",-678.40241328,6.676e-05,2,"2025-11-30T14:58:19.337",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395175940,1764514699367,"fUST",-1200.0,6.709e-05,2,"2025-11-30T14:58:19.367",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395175941,1764514699398,"fUST",-300.0,6.709e-05,2,"2025-11-30T14:58:19.398",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395175942,1764514818712,"fUST",-231.28369723,6.707e-05,2,"2025-11-30T15:00:18.712",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395175943,1764514818743,"fUST",-971.42888711,6.707e-05,2,"2025-11-30T15:00:18.743",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395175944,1764514818774,"fUST",-300.0,6.708e-05,2,"2025-11-30T15:00:18.774",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395175945,1764514818805,"fUST",-300.0,6.708e-05,2,"2025-11-30T15:00:18.805",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395175946,1764514818836,"fUST",-199.0,6.708e-05,2,"2025-11-30T15:00:18.836",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395175947,1764514818867,"fUST",-208.0,6.708e-05,2,"2025-11-30T15:00:18.867",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395175948,1764514818900,"fUST",-1200.0,6.708e-05,2,"2025-11-30T15:00:18.900",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395175949,1764514835925,"fUST",-500.0,6.709e-05,2,"2025-11-30T15:00:35.925",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395175950,1764514835956,"fUST",-405.35530604,6.709e-05,2,"2025-11-30T15:00:35.956",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395175951,1764514835985,"fUST",-500.0,6.709e-05,2,"2025-11-30T15:00:35.985",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395175952,1764514836016,"fUST",-500.0,6.709e-05,2,"2025-11-30T15:00:36.016",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395175953,1764514836046,"fUST",-500.0,6.709e-05,2,"2025-11-30T15:00:36.046",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395175954,1764514836079,"fUST",-500.0,6.709e-05,2,"2025-11-30T15:00:36.079",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395175955,1764514836115,"fUST",-260.3102017,6.709e-05,2,"2025-11-30T15:00:36.115",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395175956,1764514836149,"fUST",-500.0,6.709e-05,2,"2025-11-30T15:00:36.149",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395175957,1764514836180,"fUST",-500.0,6.709e-05,2,"2025-11-30T15:00:36.180",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395175958,1764514836211,"fUST",-500.0,6.709e-05,2,"2025-11-30T15:00:36.211",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395175959,1764514836242,"fUST",-168.67898452,6.709e-05,2,"2025-11-30T15:00:36.242",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395175960,1764514836379,"fUST",-331.32101548,6.709e-05,2,"2025-11-30T15:00:36.379",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395175961,1764514836410,"fUST",-500.0,6.709e-05,2,"2025-11-30T15:00:36.410",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395175962,1764514836440,"fUST",-501.75249166,6.709e-05,2,"2025-11-30T15:00:36.440",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395175963,1764514836472,"fUST",-500.0,6.709e-05,2,"2025-11-30T15:00:36.472",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395175964,1764514836504,"fUST",-500.0,6.709e-05,2,"2025-11-30T15:00:36.504",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395175965,1764514836534,"fUST",-500.0,6.709e-05,2,"2025-11-30T15:00:36.534",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395175966,1764514836563,"fUST",-299.70396044,6.709e-05,2,"2025-11-30T15:00:36.563",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395175967,1764514836598,"fUST",-500.0,6.709e-05,2,"2025-11-30T15:00:36.598",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395175968,1764514836628,"fUST",-500.0,6.709e-05,2,"2025-11-30T15:00:36.628",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395175969,1764514836668,"fUST",-500.0,6.709e-05,2,"2025-11-30T15:00:36.668",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395175970,1764514836853,"fUST",-234.45506484,6.709e-05,2,"2025-11-30T15:00:36.853",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395175971,1764514837100,"fUST",-265.54493516,6.709e-05,2,"2025-11-30T15:00:37.100",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395175972,1764514837137,"fUST",-500.0,6.709e-05,2,"2025-11-30T15:00:37.137",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395175973,1764514837169,"fUST",-500.0,6.709e-05,2,"2025-11-30T15:00:37.169",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395175974,1764514837200,"fUST",-500.0,6.709e-05,2,"2025-11-30T15:00:37.200",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395175975,1764514837234,"fUST",-500.0,6.709e-05,2,"2025-11-30T15:00:37.234",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395175976,1764514837267,"fUST",-650.0,6.709e-05,2,"2025-11-30T15:00:37.267",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395175977,1764514837299,"fUST",-500.0,6.709e-05,2,"2025-11-30T15:00:37.299",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395175978,1764514837330,"fUST",-500.0,6.709e-05,2,"2025-11-30T15:00:37.330",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395175979,1764514837363,"fUST",-500.0,6.709e-05,2,"2025-11-30T15:00:37.363",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395175980,1764514837395,"fUST",-523.07929911,6.709e-05,2,"2025-11-30T15:00:37.395",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395175981,1764514837583,"fUST",-500.0,6.709e-05,2,"2025-11-30T15:00:37.583",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395175982,1764514837615,"fUST",-500.0,6.709e-05,2,"2025-11-30T15:00:37.615",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395175983,1764514837649,"fUST",-500.0,6.709e-05,2,"2025-11-30T15:00:37.649",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395175984,1764514837681,"fUST",-376.37518082,6.709e-05,2,"2025-11-30T15:00:37.681",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395175985,1764514837714,"fUST",-500.0,6.709e-05,2,"2025-11-30T15:00:37.714",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395175986,1764514837748,"fUST",-500.0,6.709e-05,2,"2025-11-30T15:00:37.748",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395175987,1764514837781,"fUST",-500.0,6.709e-05,2,"2025-11-30T15:00:37.781",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395175988,1764514837815,"fUST",-500.0,6.709e-05,2,"2025-11-30T15:00:37.815",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395175989,1764514837848,"fUST",-234.488411,6.709e-05,2,"2025-11-30T15:00:37.848",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395175990,1764514837881,"fUST",-500.0,6.709e-05,2,"2025-11-30T15:00:37.881",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395175991,1764514837914,"fUST",-278.28281636,6.709e-05,2,"2025-11-30T15:00:37.914",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395175992,1764514838214,"fUST",-221.71718364,6.709e-05,2,"2025-11-30T15:00:38.214",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395175993,1764514838257,"fUST",-500.0,6.709e-05,2,"2025-11-30T15:00:38.257",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395175994,1764514838306,"fUST",-500.0,6.709e-05,2,"2025-11-30T15:00:38.306",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395175995,1764514838353,"fUST",-500.0,6.709e-05,2,"2025-11-30T15:00:38.353",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395175996,1764514838395,"fUST",-500.0,6.709e-05,2,"2025-11-30T15:00:38.395",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395175997,1764514838442,"fUST",-500.0,6.709e-05,2,"2025-11-30T15:00:38.442",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395175998,1764514838485,"fUST",-500.0,6.709e-05,2,"2025-11-30T15:00:38.485",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395175999,1764514838529,"fUST",-500.0,6.709e-05,2,"2025-11-30T15:00:38.529",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395176000,1764514838571,"fUST",-500.0,6.709e-05,2,"2025-11-30T15:00:38.571",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395176001,1764514838615,"fUST",-500.0,6.709e-05,2,"2025-11-30T15:00:38.615",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395176002,1764514838659,"fUST",-56.57563272,6.709e-05,2,"2025-11-30T15:00:38.659",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395176003,1764514838821,"fUST",-443.42436728,6.709e-05,2,"2025-11-30T15:00:38.821",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395176004,1764514838866,"fUST",-500.0,6.709e-05,2,"2025-11-30T15:00:38.866",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395176005,1764514838907,"fUST",-500.0,6.709e-05,2,"2025-11-30T15:00:38.907",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395176006,1764514838947,"fUST",-500.0,6.709e-05,2,"2025-11-30T15:00:38.947",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395176007,1764514838990,"fUST",-500.0,6.709e-05,2,"2025-11-30T15:00:38.990",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395176008,1764514839032,"fUST",-500.0,6.709e-05,2,"2025-11-30T15:00:39.032",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395176009,1764514839075,"fUST",-500.0,6.709e-05,2,"2025-11-30T15:00:39.075",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395176010,1764514839124,"fUST",-500.0,6.709e-05,2,"2025-11-30T15:00:39.124",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395176011,1764514839172,"fUST",-425.88872381,6.709e-05,2,"2025-11-30T15:00:39.172",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395176012,1764514839215,"fUST",-500.0,6.709e-05,2,"2025-11-30T15:00:39.215",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395176013,1764514839475,"fUST",-500.0,6.709e-05,2,"2025-11-30T15:00:39.475",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395176014,1764514839511,"fUST",-500.0,6.709e-05,2,"2025-11-30T15:00:39.511",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395176015,1764514839546,"fUST",-500.0,6.709e-05,2,"2025-11-30T15:00:39.546",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395176016,1764514839824,"fUST",-500.0,6.709e-05,2,"2025-11-30T15:00:39.824",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395176017,1764514839861,"fUST",-500.0,6.709e-05,2,"2025-11-30T15:00:39.861",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395176018,1764514839895,"fUST",-500.0,6.709e-05,2,"2025-11-30T15:00:39.895",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395176019,1764514839928,"fUST",-500.0,6.709e-05,2,"2025-11-30T15:00:39.928",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395176020,1764514839962,"fUST",-500.0,6.709e-05,2,"2025-11-30T15:00:39.962",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395176021,1764514839996,"fUST",-500.0,6.709e-05,2,"2025-11-30T15:00:39.996",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395176022,1764514840030,"fUST",-500.0,6.709e-05,2,"2025-11-30T15:00:40.030",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395176023,1764514842312,"fUST",-500.0,6.709e-05,2,"2025-11-30T15:00:42.312",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395176024,1764514842346,"fUST",-500.0,6.709e-05,2,"2025-11-30T15:00:42.346",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395176025,1764514842378,"fUST",-500.0,6.709e-05,2,"2025-11-30T15:00:42.378",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395176026,1764514842411,"fUST",-500.0,6.709e-05,2,"2025-11-30T15:00:42.411",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395176027,1764514842442,"fUST",-500.0,6.709e-05,2,"2025-11-30T15:00:42.442",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395176028,1764514842473,"fUST",-500.0,6.709e-05,2,"2025-11-30T15:00:42.473",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395176029,1764514842504,"fUST",-500.0,6.709e-05,2,"2025-11-30T15:00:42.504",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395176030,1764514842535,"fUST",-500.0,6.709e-05,2,"2025-11-30T15:00:42.535",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395176031,1764514842567,"fUST",-500.0,6.709e-05,2,"2025-11-30T15:00:42.567",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395176032,1764514842601,"fUST",-441.38439736,6.709e-05,2,"2025-11-30T15:00:42.601",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395176033,1764514842661,"fUST",-117.24120528,6.709e-05,2,"2025-11-30T15:00:42.661",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395176034,1764514842693,"fUST",-500.0,6.709e-05,2,"2025-11-30T15:00:42.693",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395176035,1764514842726,"fUST",-500.0,6.709e-05,2,"2025-11-30T15:00:42.726",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395176036,1764514842758,"fUST",-500.0,6.709e-05,2,"2025-11-30T15:00:42.758",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395176037,1764514842789,"fUST",-500.0,6.709e-05,2,"2025-11-30T15:00:42.789",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395176038,1764514842819,"fUST",-500.0,6.709e-05,2,"2025-11-30T15:00:42.819",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395176039,1764514842852,"fUST",-500.0,6.709e-05,2,"2025-11-30T15:00:42.852",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395176040,1764514842883,"fUST",-500.0,6.709e-05,2,"2025-11-30T15:00:42.883",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395176041,1764514850823,"fUST",2580.0,6.116e-05,2,"2025-11-30T15:00:50.823",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395176042,1764514864168,"fUST",-300.0,6.115e-05,2,"2025-11-30T15:01:04.168",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395176043,1764514864190,"fUST",-23.07587931,6.116e-05,2,"2025-11-30T15:01:04.190",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395176044,1764514865650,"fUST",-190.49077399,6.116e-05,2,"2025-11-30T15:01:05.650",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395176045,1764514868437,"fUST",-194.02701653,6.116e-05,2,"2025-11-30T15:01:08.437",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395176046,1764514869097,"fUST",-7189.82310181,6.116e-05,2,"2025-11-30T15:01:09.097",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395176047,1764514869296,"fUST",-10000.01,6.116e-05,2,"2025-11-30T15:01:09.296",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395176048,1764514869506,"fUST",-10000.01,6.116e-05,2,"2025-11-30T15:01:09.506",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395176049,1764514869696,"fUST",-1227.82342104,6.116e-05,2,"2025-11-30T15:01:09.696",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395176050,1764514869724,"fUST",-7544.36315792,6.116e-05,2,"2025-11-30T15:01:09.724",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395176051,1764514869849,"fUST",-300.0,6.237e-05,2,"2025-11-30T15:01:09.849",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395176052,1764514869881,"fUST",-300.0,6.237e-05,2,"2025-11-30T15:01:09.881",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395176053,1764514869914,"fUST",-300.0,6.237e-05,2,"2025-11-30T15:01:09.914",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395176054,1764514869945,"fUST",-300.0,6.237e-05,2,"2025-11-30T15:01:09.945",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395176055,1764514869977,"fUST",-300.0,6.237e-05,2,"2025-11-30T15:01:09.977",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395176056,1764514870008,"fUST",-300.0,6.237e-05,2,"2025-11-30T15:01:10.008",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395176057,1764514870039,"fUST",-300.0,6.237e-05,2,"2025-11-30T15:01:10.039",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395176058,1764514870071,"fUST",-300.0,6.237e-05,2,"2025-11-30T15:01:10.071",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395176059,1764514870274,"fUST",-300.0,6.237e-05,2,"2025-11-30T15:01:10.274",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395176060,1764514870333,"fUST",-4900.01,6.711e-05,2,"2025-11-30T15:01:10.333",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395176061,1764514870441,"fUST",-300.0,6.711e-05,2,"2025-11-30T15:01:10.441",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395176062,1764514870459,"fUST",-6999.89131257,6.711e-05,2,"2025-11-30T15:01:10.459",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395176063,1764514878146,"fUST",-296.53951754,6.175e-05,2,"2025-11-30T15:01:18.146",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395176064,1764514881355,"fUST",-214.70003935,6.175e-05,2,"2025-11-30T15:01:21.355",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395176065,1764514881386,"fUST",-300.0,6.237e-05,2,"2025-11-30T15:01:21.386",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395176066,1764514881416,"fUST",-300.0,6.237e-05,2,"2025-11-30T15:01:21.416",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395176067,1764514881448,"fUST",-300.0,6.237e-05,2,"2025-11-30T15:01:21.448",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395176068,1764514881479,"fUST",-300.0,6.237e-05,2,"2025-11-30T15:01:21.479",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395176069,1764514881508,"fUST",-300.0,6.237e-05,2,"2025-11-30T15:01:21.508",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395176070,1764514881537,"fUST",-300.0,6.237e-05,2,"2025-11-30T15:01:21.537",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395176071,1764514890977,"fUST",500.0,6.708e-05,2,"2025-11-30T15:01:30.977",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395176072,1764514891361,"fUST",500.0,6.708e-05,2,"2025-11-30T15:01:31.361",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395176073,1764514891703,"fUST",500.0,6.708e-05,2,"2025-11-30T15:01:31.703",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395176074,1764514892399,"fUST",500.0,6.708e-05,2,"2025-11-30T15:01:32.399",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395176075,1764514893081,"fUST",623.76453233,6.708e-05,2,"2025-11-30T15:01:33.081",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395176076,1764514893420,"fUST",476.7682238,6.708e-05,2,"2025-11-30T15:01:33.420",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395176077,1764514893473,"fUST",512.00802929,6.708e-05,2,"2025-11-30T15:01:33.473",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395176078,1764514893963,"fUST",578.73617807,6.708e-05,2,"2025-11-30T15:01:33.963",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395176079,1764514894094,"fUST",500.0,6.708e-05,2,"2025-11-30T15:01:34.094",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395176080,1764514894416,"fUST",382.00383721,6.708e-05,2,"2025-11-30T15:01:34.416",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395176081,1764514894721,"fUST",167.00628676,6.644e-05,2,"2025-11-30T15:01:34.721",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395176082,1764514903234,"fUST",558.34,6.577e-05,2,"2025-11-30T15:01:43.234",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395176083,1764514903358,"fUST",171.98283384,6.577e-05,2,"2025-11-30T15:01:43.358",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395176084,1764514903383,"fUST",12.84516616,6.577e-05,2,"2025-11-30T15:01:43.383",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395176085,1764514922801,"fUST",300.0,6.71e-05,2,"2025-11-30T15:02:02.801",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395176086,1764514953922,"fUST",182.60404871,6.71e-05,2,"2025-11-30T15:02:33.922",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395176087,1764514955296,"fUST",153.55598191,6.71e-05,2,"2025-11-30T15:02:35.296",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395176088,1764514976405,"fUST",1200.0,6.71e-05,2,"2025-11-30T15:02:56.405",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395176089,1764514982777,"fUST",300.0,6.71e-05,2,"2025-11-30T15:03:02.777",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395176090,1764515043293,"fUST",300.0,6.71e-05,2,"2025-11-30T15:04:03.293",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395176091,1764515075954,"fUST",-673507.764125,6.711e-05,2,"2025-11-30T15:04:35.954",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395176092,1764515075981,"fUST",-206.73576502,6.711e-05,2,"2025-11-30T15:04:35.981",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395176093,1764515081875,"fUST",-664.83436502,6.758e-05,2,"2025-11-30T15:04:41.875",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395176094,1764515082101,"fUST",-250.72615188,6.804e-05,2,"2025-11-30T15:04:42.101",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395176095,1764515082154,"fUST",-10000.01,6.804e-05,2,"2025-11-30T15:04:42.154",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395176096,1764515082225,"fUST",-561.23295732,6.804e-05,2,"2025-11-30T15:04:42.225",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395176097,1764515082260,"fUST",-600.0,6.844e-05,2,"2025-11-30T15:04:42.260",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395176098,1764515082293,"fUST",-300.0,6.844e-05,2,"2025-11-30T15:04:42.293",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395176099,1764515082327,"fUST",-300.0,6.844e-05,2,"2025-11-30T15:04:42.327",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395176100,1764515082366,"fUST",-300.0,6.844e-05,2,"2025-11-30T15:04:42.366",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395176101,1764515082401,"fUST",-300.0,6.844e-05,2,"2025-11-30T15:04:42.401",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395176102,1764515082435,"fUST",-300.0,6.844e-05,2,"2025-11-30T15:04:42.435",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395176103,1764515082467,"fUST",-300.0,6.844e-05,2,"2025-11-30T15:04:42.467",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395176104,1764515082498,"fUST",-300.0,6.844e-05,2,"2025-11-30T15:04:42.498",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395176105,1764515082530,"fUST",-300.0,6.844e-05,2,"2025-11-30T15:04:42.530",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395176106,1764515082562,"fUST",-300.0,6.844e-05,2,"2025-11-30T15:04:42.562",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395176107,1764515082594,"fUST",-300.0,6.844e-05,2,"2025-11-30T15:04:42.594",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395176108,1764515082625,"fUST",-300.0,6.844e-05,2,"2025-11-30T15:04:42.625",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395176109,1764515082657,"fUST",-300.0,6.844e-05,2,"2025-11-30T15:04:42.657",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395176110,1764515082688,"fUST",-177.54408536,6.844e-05,2,"2025-11-30T15:04:42.688",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395176111,1764515082869,"fUST",-122.45591464,6.844e-05,2,"2025-11-30T15:04:42.869",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395176112,1764515082904,"fUST",-300.0,6.844e-05,2,"2025-11-30T15:04:42.904",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395176113,1764515082935,"fUST",-300.0,6.844e-05,2,"2025-11-30T15:04:42.935",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395176114,1764515082964,"fUST",-252.03863176,6.85e-05,2,"2025-11-30T15:04:42.964",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395176115,1764515082994,"fUST",-4010.02054649,6.871e-05,2,"2025-11-30T15:04:42.994",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395176116,1764515083822,"fUST",-122.45591464,6.881e-05,2,"2025-11-30T15:04:43.822",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395176117,1764515083838,"fUST",-30.97981422,6.881e-05,2,"2025-11-30T15:04:43.838",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395176118,1764515089046,"fUST",-279.12566784,6.881e-05,2,"2025-11-30T15:04:49.046",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395176119,1764515089076,"fUST",-2280.72263127,6.898e-05,2,"2025-11-30T15:04:49.076",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395176120,1764515089108,"fUST",-766.870705,6.979e-05,2,"2025-11-30T15:04:49.108",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395176121,1764515089141,"fUST",-766.870705,6.979e-05,2,"2025-11-30T15:04:49.141",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395176122,1764515089175,"fUST",-766.870705,6.979e-05,2,"2025-11-30T15:04:49.175",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395176123,1764515089308,"fUST",-279.08917178,6.979e-05,2,"2025-11-30T15:04:49.308",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395176124,1764515089341,"fUST",-487.78153322,6.979e-05,2,"2025-11-30T15:04:49.341",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395176125,1764515089372,"fUST",-4151.94505134,6.979e-05,2,"2025-11-30T15:04:49.372",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395176126,1764515089429,"fUST",-720.55683088,6.979e-05,2,"2025-11-30T15:04:49.429",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395176127,1764515090139,"fUST",206.73576502,6.611e-05,2,"2025-11-30T15:04:50.139",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395176128,1764515096405,"fUST",-1741.39148407,6.995e-05,2,"2025-11-30T15:04:56.405",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395176129,1764515096436,"fUST",-331.43333924,7.001e-05,2,"2025-11-30T15:04:56.436",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395176130,1764515096465,"fUST",-2740.78230875,7.002e-05,2,"2025-11-30T15:04:56.465",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395176131,1764515096558,"fUST",-372.79573588,7.004e-05,2,"2025-11-30T15:04:56.558",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395176132,1764515096639,"fUST",-57.72498078,7.004e-05,2,"2025-11-30T15:04:56.639",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395176133,1764515096670,"fUST",-608.0,7.01e-05,2,"2025-11-30T15:04:56.670",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395176134,1764515096701,"fUST",-151.0,7.01e-05,2,"2025-11-30T15:04:56.701",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395176135,1764515096735,"fUST",-151.0,7.01e-05,2,"2025-11-30T15:04:56.735",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395176136,1764515096766,"fUST",-151.0,7.01e-05,2,"2025-11-30T15:04:56.766",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395176137,1764515096799,"fUST",-151.0,7.01e-05,2,"2025-11-30T15:04:56.799",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395176138,1764515096829,"fUST",-151.0,7.01e-05,2,"2025-11-30T15:04:56.829",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395176139,1764515096859,"fUST",-151.0,7.01e-05,2,"2025-11-30T15:04:56.859",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395176140,1764515096889,"fUST",-1583.83516061,7.016e-05,2,"2025-11-30T15:04:56.889",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395176141,1764515096918,"fUST",-325.30821181,7.038e-05,2,"2025-11-30T15:04:56.918",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395176142,1764515096948,"fUST",-450.06898529,7.041e-05,2,"2025-11-30T15:04:56.948",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395176143,1764515096978,"fUST",-531.22927213,7.068e-05,2,"2025-11-30T15:04:56.978",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395176144,1764515097160,"fUST",-1075.67677876,7.068e-05,2,"2025-11-30T15:04:57.160",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395176145,1764515097192,"fUST",-231.2,7.096e-05,2,"2025-11-30T15:04:57.192",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395176146,1764515097223,"fUST",-877.66095126,7.1e-05,2,"2025-11-30T15:04:57.223",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395176147,1764515097253,"fUST",-380.66420955,7.11e-05,2,"2025-11-30T15:04:57.253",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395176148,1764515097289,"fUST",-241.85992834,7.11e-05,2,"2025-11-30T15:04:57.289",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395176149,1764515097321,"fUST",-316.76703212,7.11e-05,2,"2025-11-30T15:04:57.321",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395176150,1764515097352,"fUST",-180.90769203,7.11e-05,2,"2025-11-30T15:04:57.352",0.000365,44.36,0.9176528502440874,726639359.6712111]
[395176151,1764515106542,"fUST",2245.63750171,6.711e-05,2,"2025-11-30T15:05:06.542",0.000365,44.42,0.9171170260781741,722447022.2317275]
[395176152,1764515106680,"fUST",197.85798399,6.711e-05,2,"2025-11-30T15:05:06.680",0.000365,44.42,0.9171170260781741,722447022.2317275]
[395176153,1764515109040,"fUST",253.18369355,6.711e-05,2,"2025-11-30T15:05:09.040",0.000365,44.42,0.9171170260781741,722447022.2317275]
[395176154,1764515109081,"fUST",500.0,6.711e-05,2,"2025-11-30T15:05:09.081",0.000365,44.42,0.9171170260781741,722447022.2317275]
[395176155,1764515109369,"fUST",250.0,6.711e-05,2,"2025-11-30T15:05:09.369",0.000365,44.42,0.9171170260781741,722447022.2317275]
[395176156,1764515113817,"fUST",500.0,6.711e-05,2,"2025-11-30T15:05:13.817",0.000365,44.42,0.9171170260781741,722447022.2317275]
[395176157,1764515114209,"fUST",231.28369723,6.711e-05,2,"2025-11-30T15:05:14.209",0.000365,44.42,0.9171170260781741,722447022.2317275]
[395176158,1764515114620,"fUST",500.0,6.711e-05,2,"2025-11-30T15:05:14.620",0.000365,44.42,0.9171170260781741,722447022.2317275]
[395176159,1764515118811,"fUST",500.0,6.711e-05,2,"2025-11-30T15:05:18.811",0.000365,44.42,0.9171170260781741,722447022.2317275]
[395176160,1764515119467,"fUST",500.0,6.711e-05,2,"2025-11-30T15:05:19.467",0.000365,44.42,0.9171170260781741,722447022.2317275]
[395176161,1764515120087,"fUST",500.0,6.711e-05,2,"2025-11-30T15:05:20.087",0.000365,44.42,0.9171170260781741,722447022.2317275]
[395176162,1764515120714,"fUST",250.0,6.711e-05,2,"2025-11-30T15:05:20.714",0.000365,44.42,0.9171170260781741,722447022.2317275]
[395176163,1764515145023,"fUST",7018.72630277,6.611e-05,2,"2025-11-30T15:05:45.023",0.000365,44.42,0.9171170260781741,722447022.2317275]
[395176164,1764515145051,"fUST",10000.01,6.611e-05,2,"2025-11-30T15:05:45.051",0.000365,44.42,0.9171170260781741,722447022.2317275]
[395176165,1764515145079,"fUST",226632.08516571,6.611e-05,2,"2025-11-30T15:05:45.079",0.000365,44.42,0.9171170260781741,722447022.2317275]
[395176167,1764515167578,"fUST",-179.17767833,6.545e-05,2,"2025-11-30T15:06:07.578",0.000365,44.42,0.9171170260781741,722447022.2317275]
[395176168,1764515167798,"fUST",-300.0,6.61e-05,2,"2025-11-30T15:06:07.798",0.000365,44.42,0.9171170260781741,722447022.2317275]
[395176169,1764515171229,"fUST",9028.40835845,6.545e-05,2,"2025-11-30T15:06:11.229",0.000365,44.42,0.9171170260781741,722447022.2317275]
[395176171,1764515179374,"fUST",13.24628489,6.545e-05,2,"2025-11-30T15:06:19.374",0.000365,44.42,0.9171170260781741,722447022.2317275]
[395176172,1764515201061,"fUST",-1983.430892,6.415e-05,2,"2025-11-30T15:06:41.061",0.000365,44.42,0.9171170260781741,722447022.2317275]
[395176173,1764515202414,"fUST",3892.2444106,5.769e-05,2,"2025-11-30T15:06:42.414",0.000365,44.42,0.9171170260781741,722447022.2317275]
[395176174,1764515222361,"fUST",185.14,1e-05,2,"2025-11-30T15:07:02.361",0.000365,44.42,0.9171170260781741,722447022.2317275]
[395176175,1764515222744,"fUST",185.14,1.6e-05,2,"2025-11-30T15:07:02.744",0.000365,44.42,0.9171170260781741,722447022.2317275]
[395176176,1764515239608,"fUST",-1909.94378803,6.415e-05,2,"2025-11-30T15:07:19.608",0.000365,44.42,0.9171170260781741,722447022.2317275]
[395176177,1764515260945,"fUST",699.62540476,6.415e-05,2,"2025-11-30T15:07:40.945",0.000365,44.42,0.9171170260781741,722447022.2317275]
[395176178,1764515282604,"fUST",158.95,1e-05,2,"2025-11-30T15:08:02.604",0.000365,44.42,0.9171170260781741,722447022.2317275]
[395176179,1764515282997,"fUST",158.95,1.3e-05,2,"2025-11-30T15:08:02.997",0.000365,44.42,0.9171170260781741,722447022.2317275]
[395176180,1764515283359,"fUST",158.95,1.6e-05,2,"2025-11-30T15:08:03.359",0.000365,44.42,0.9171170260781741,722447022.2317275]
[395176181,1764515283694,"fUST",158.95,1.9e-05,2,"2025-11-30T15:08:03.694",0.000365,44.42,0.9171170260781741,722447022.2317275]
[395176182,1764515284417,"fUST",-150.0,6.415e-05,2,"2025-11-30T15:08:04.417",0.000365,44.42,0.9171170260781741,722447022.2317275]
[395176183,1764515284440,"fUST",-41.17768377,6.48e-05,2,"2025-11-30T15:08:04.440",0.000365,44.42,0.9171170260781741,722447022.2317275]
[395176184,1764515287014,"fUST",-180.71655185,6.48e-05,2,"2025-11-30T15:08:07.014",0.000365,44.42,0.9171170260781741,722447022.2317275]
[395176185,1764515289074,"fUST",-226.89935553,6.48e-05,2,"2025-11-30T15:08:09.074",0.000365,44.42,0.9171170260781741,722447022.2317275]
[395176186,1764515291621,"fUST",-184.76818524,6.48e-05,2,"2025-11-30T15:08:11.621",0.000365,44.42,0.9171170260781741,722447022.2317275]
[395176187,1764515293564,"fUST",-225.77268511,6.48e-05,2,"2025-11-30T15:08:13.564",0.000365,44.42,0.9171170260781741,722447022.2317275]
[395176188,1764515295615,"fUST",-345.10733383,6.48e-05,2,"2025-11-30T15:08:15.615",0.000365,44.42,0.9171170260781741,722447022.2317275]
[395176189,1764515297771,"fUST",-154.89266617,6.48e-05,2,"2025-11-30T15:08:17.771",0.000365,44.42,0.9171170260781741,722447022.2317275]
[395176190,1764515300897,"fUST",-407.61590738,6.48e-05,2,"2025-11-30T15:08:20.897",0.000365,44.42,0.9171170260781741,722447022.2317275]
[395176191,1764515302950,"fUST",-216.48052312,6.48e-05,2,"2025-11-30T15:08:22.950",0.000365,44.42,0.9171170260781741,722447022.2317275]
[395176192,1764515302972,"fUST",-75.52897426,6.545e-05,2,"2025-11-30T15:08:22.972",0.000365,44.42,0.9171170260781741,722447022.2317275]
[395176193,1764515305082,"fUST",-699.62540476,6.545e-05,2,"2025-11-30T15:08:25.082",0.000365,44.42,0.9171170260781741,722447022.2317275]
[395176194,1764515342307,"fUST",154.01,1e-05,2,"2025-11-30T15:09:02.307",0.000365,44.42,0.9171170260781741,722447022.2317275]
[395176195,1764515342617,"fUST",154.01,1.4e-05,2,"2025-11-30T15:09:02.617",0.000365,44.42,0.9171170260781741,722447022.2317275]
[395176196,1764515342923,"fUST",154.01,1.8e-05,2,"2025-11-30T15:09:02.923",0.000365,44.42,0.9171170260781741,722447022.2317275]
[395176197,1764515343228,"fUST",154.01,2.3e-05,2,"2025-11-30T15:09:03.228",0.000365,44.42,0.9171170260781741,722447022.2317275]
[395176198,1764515364139,"fUST",-699.62540476,6.415e-05,2,"2025-11-30T15:09:24.139",0.000365,44.42,0.9171170260781741,722447022.2317275]
[395176199,1764515364160,"fUST",-1801.639094,6.48e-05,2,"2025-11-30T15:09:24.160",0.000365,44.42,0.9171170260781741,722447022.2317275]
[395176200,1764515364182,"fUST",-854.56157548,6.545e-05,2,"2025-11-30T15:09:24.182",0.000365,44.42,0.9171170260781741,722447022.2317275]
[395176201,1764515370613,"fUST",342.46866617,6.252e-05,2,"2025-11-30T15:09:30.613",0.000365,44.42,0.9171170260781741,722447022.2317275]
[395176202,1764515379136,"fUST",1562.24017781,6.252e-05,2,"2025-11-30T15:09:39.136",0.000365,44.42,0.9171170260781741,722447022.2317275]
[395176203,1764515387339,"fUST",971.70693957,6.252e-05,2,"2025-11-30T15:09:47.339",0.000365,44.42,0.9171170260781741,722447022.2317275]
[395176204,1764515395229,"fUST",1027.40599851,6.252e-05,2,"2025-11-30T15:09:55.229",0.000365,44.42,0.9171170260781741,722447022.2317275]
[395176205,1764515395894,"fUST",-357.25818978,6.315e-05,2,"2025-11-30T15:09:55.894",0.000365,44.42,0.9171170260781741,722447022.2317275]
[395176206,1764515398771,"fUST",-269.75818485,6.315e-05,2,"2025-11-30T15:09:58.771",0.000365,44.42,0.9171170260781741,722447022.2317275]
[395176207,1764515400728,"fUST",-484.31312287,6.315e-05,2,"2025-11-30T15:10:00.728",0.000365,44.42,0.9171170260781741,722447022.2317275]
[395176208,1764515403406,"fUST",450.91068031,6.252e-05,2,"2025-11-30T15:10:03.406",0.000365,44.42,0.9171170260781741,722447022.2317275]
[395176209,1764515411909,"fUST",205.0,6.252e-05,2,"2025-11-30T15:10:11.909",0.000365,44.42,0.9171170260781741,722447022.2317275]
[395176210,1764515412550,"fUST",-205.0,6.315e-05,2,"2025-11-30T15:10:12.550",0.000365,44.42,0.9171170260781741,722447022.2317275]
[395176211,1764515412573,"fUST",-176.74524341,6.315e-05,2,"2025-11-30T15:10:12.573",0.000365,44.42,0.9171170260781741,722447022.2317275]
[395176212,1764515415184,"fUST",-274.1654369,6.315e-05,2,"2025-11-30T15:10:15.184",0.000365,44.42,0.9171170260781741,722447022.2317275]
[395176213,1764515415207,"fUST",-15.39184701,6.578e-05,2,"2025-11-30T15:10:15.207",0.000365,44.42,0.9171170260781741,722447022.2317275]
[395176214,1764515417333,"fUST",-257.71210223,6.578e-05,2,"2025-11-30T15:10:17.333",0.000365,44.42,0.9171170260781741,722447022.2317275]
[395176215,1764515419837,"fUST",-227.11697918,6.578e-05,2,"2025-11-30T15:10:19.837",0.000365,44.42,0.9171170260781741,722447022.2317275]
[395176216,1764515424825,"fUST",-235.57215521,6.512e-05,2,"2025-11-30T15:10:24.825",0.000365,44.42,0.9171170260781741,722447022.2317275]
[395176217,1764515426930,"fUST",-92.80255168,6.512e-05,2,"2025-11-30T15:10:26.930",0.000365,44.42,0.9171170260781741,722447022.2317275]
[395176218,1764515426954,"fUST",-165.30925739,6.578e-05,2,"2025-11-30T15:10:26.954",0.000365,44.42,0.9171170260781741,722447022.2317275]
[395176219,1764515426978,"fUST",-226.73193271,6.61e-05,2,"2025-11-30T15:10:26.978",0.000365,44.42,0.9171170260781741,722447022.2317275]
[395176220,1764515430492,"fUST",-321.90067097,6.447e-05,2,"2025-11-30T15:10:30.492",0.000365,44.42,0.9171170260781741,722447022.2317275]
[395176259,1764515431894,"fUST",-6.47403592,6.447e-05,2,"2025-11-30T15:10:31.894",0.000365,44.42,0.9171170260781741,722447022.2317275]
[395176261,1764515431905,"fUST",-308.15134317,6.61e-05,2,"2025-11-30T15:10:31.905",0.000365,44.42,0.9171170260781741,722447022.2317275]
[395176264,1764515432573,"fUST",-300.0,6.61e-05,2,"2025-11-30T15:10:32.573",0.000365,44.42,0.9171170260781741,722447022.2317275]
[395176265,1764515436914,"fUST",-365.11672412,6.61e-05,2,"2025-11-30T15:10:36.914",0.000365,44.42,0.9171170260781741,722447022.2317275]
[395176266,1764515436935,"fUST",-14.57632039,6.61e-05,2,"2025-11-30T15:10:36.935",0.000365,44.42,0.9171170260781741,722447022.2317275]
[395176300,1764515438142,"fUST",-285.42367961,6.61e-05,2,"2025-11-30T15:10:38.142",0.000365,44.42,0.9171170260781741,722447022.2317275]
[395176302,1764515438151,"fUST",-300.0,6.61e-05,2,"2025-11-30T15:10:38.151",0.000365,44.42,0.9171170260781741,722447022.2317275]
[395176304,1764515438161,"fUST",-1200.0,6.61e-05,2,"2025-11-30T15:10:38.161",0.000365,44.42,0.9171170260781741,722447022.2317275]
[395176306,1764515438170,"fUST",-500.0,6.61e-05,2,"2025-11-30T15:10:38.170",0.000365,44.42,0.9171170260781741,722447022.2317275]
[395176307,1764515438179,"fUST",-29478.03081146,6.611e-05,2,"2025-11-30T15:10:38.179",0.000365,44.42,0.9171170260781741,722447022.2317275]
[395176310,1764515438199,"fUST",-254246.7202759,6.611e-05,2,"2025-11-30T15:10:38.199",0.000365,44.42,0.9171170260781741,722447022.2317275]
[395176313,1764515438216,"fUST",-304.928119,6.611e-05,2,"2025-11-30T15:10:38.216",0.000365,44.42,0.9171170260781741,722447022.2317275]
[395176550,1764515440457,"fUST",-2e-08,6.611e-05,2,"2025-11-30T15:10:40.457",0.000365,44.42,0.9171170260781741,722447022.2317275]
[395176560,1764515440542,"fUST",-190.28111491,6.611e-05,2,"2025-11-30T15:10:40.542",0.000365,44.42,0.9171170260781741,722447022.2317275]
[395176562,1764515440554,"fUST",-18271.3,6.611e-05,2,"2025-11-30T15:10:40.554",0.000365,44.42,0.9171170260781741,722447022.2317275]
[395176565,1764515440571,"fUST",-8660.67870736,6.611e-05,2,"2025-11-30T15:10:40.571",0.000365,44.42,0.9171170260781741,722447022.2317275]
[395177498,1764515450255,"fUST",-227.48557727,6.545e-05,2,"2025-11-30T15:10:50.255",0.000365,44.42,0.9171170260781741,722447022.2317275]
[395177616,1764515463859,"fUST",-1000.90677134,6.48e-05,2,"2025-11-30T15:11:03.859",0.000365,44.42,0.9171170260781741,722447022.2317275]
[395177617,1764515473335,"fUST",1000.90677134,6.48e-05,2,"2025-11-30T15:11:13.335",0.000365,44.42,0.9171170260781741,722447022.2317275]
[395177618,1764515482979,"fUST",-1000.90677134,6.545e-05,2,"2025-11-30T15:11:22.979",0.000365,44.42,0.9171170260781741,722447022.2317275]
[395177619,1764515495940,"fUST",1964.27188694,6.544e-05,2,"2025-11-30T15:11:35.940",0.000365,44.42,0.9171170260781741,722447022.2317275]
[395177620,1764515509292,"fUST",-500.0,6.61e-05,2,"2025-11-30T15:11:49.292",0.000365,44.42,0.9171170260781741,722447022.2317275]
[395177621,1764515509324,"fUST",-164.27188694,6.61e-05,2,"2025-11-30T15:11:49.324",0.000365,44.42,0.9171170260781741,722447022.2317275]
[395177622,1764515509359,"fUST",-500.0,6.61e-05,2,"2025-11-30T15:11:49.359",0.000365,44.42,0.9171170260781741,722447022.2317275]
[395177623,1764515509394,"fUST",-300.0,6.61e-05,2,"2025-11-30T15:11:49.394",0.000365,44.42,0.9171170260781741,722447022.2317275]
[395177624,1764515509427,"fUST",-500.0,6.61e-05,2,"2025-11-30T15:11:49.427",0.000365,44.42,0.9171170260781741,722447022.2317275]
[395177625,1764515509459,"fUST",-500.0,6.61e-05,2,"2025-11-30T15:11:49.459",0.000365,44.42,0.9171170260781741,722447022.2317275]
[395177626,1764515509493,"fUST",-500.0,6.61e-05,2,"2025-11-30T15:11:49.493",0.000365,44.42,0.9171170260781741,722447022.2317275]
[395177627,1764515509525,"fUST",-500.0,6.61e-05,2,"2025-11-30T15:11:49.525",0.000365,44.42,0.9171170260781741,722447022.2317275]
[395177628,1764515509555,"fUST",-300.0,6.61e-05,2,"2025-11-30T15:11:49.555",0.000365,44.42,0.9171170260781741,722447022.2317275]
[395177629,1764515509588,"fUST",-468.63421295,6.611e-05,2,"2025-11-30T15:11:49.588",0.000365,44.42,0.9171170260781741,722447022.2317275]
[395177630,1764515525337,"fUST",-1732.31500178,6.545e-05,2,"2025-11-30T15:12:05.337",0.000365,44.42,0.9171170260781741,722447022.2317275]
[395177631,1764515539708,"fUST",-500.0,6.61e-05,2,"2025-11-30T15:12:19.708",0.000365,44.42,0.9171170260781741,722447022.2317275]
[395177632,1764515542777,"fUST",-171.46622612,6.61e-05,2,"2025-11-30T15:12:22.777",0.000365,44.42,0.9171170260781741,722447022.2317275]
[395177633,1764515542805,"fUST",-159.20196074,6.61e-05,2,"2025-11-30T15:12:22.805",0.000365,44.42,0.9171170260781741,722447022.2317275]
[395177634,1764515552907,"fUST",-176.63275406,6.611e-05,2,"2025-11-30T15:12:32.907",0.000365,44.42,0.9171170260781741,722447022.2317275]
[395177635,1764515556596,"fUST",-300.00214169,6.611e-05,2,"2025-11-30T15:12:36.596",0.000365,44.42,0.9171170260781741,722447022.2317275]
[395177637,1764515558411,"fUST",-323.36724594,6.611e-05,2,"2025-11-30T15:12:38.411",0.000365,44.42,0.9171170260781741,722447022.2317275]
[395177638,1764515562324,"fUST",-165.33395438,6.611e-05,2,"2025-11-30T15:12:42.324",0.000365,44.42,0.9171170260781741,722447022.2317275]
[395177639,1764515583109,"fUST",150.0,6.611e-05,2,"2025-11-30T15:13:03.109",0.000365,44.42,0.9171170260781741,722447022.2317275]
[395177650,1764515689807,"fUST",-309.72845965,6.611e-05,2,"2025-11-30T15:14:49.807",0.000365,44.42,0.9171170260781741,722447022.2317275]
[395177651,1764515693408,"fUST",-191.14585261,6.611e-05,2,"2025-11-30T15:14:53.408",0.000365,44.42,0.9171170260781741,722447022.2317275]
[395177652,1764515695594,"fUST",-67.98739189,6.611e-05,2,"2025-11-30T15:14:55.594",0.000365,44.42,0.9171170260781741,722447022.2317275]
[395177653,1764515695616,"fUST",-206.73576502,6.611e-05,2,"2025-11-30T15:14:55.616",0.000365,44.42,0.9171170260781741,722447022.2317275]
[395177654,1764515695638,"fUST",-158.3084655,6.676e-05,2,"2025-11-30T15:14:55.638",0.000365,44.42,0.9171170260781741,722447022.2317275]
[395177655,1764515705237,"fUST",-507.62377453,6.676e-05,2,"2025-11-30T15:15:05.237",0.000365,44.42,0.9171170260781741,722447022.2317275]
[395177656,1764515708833,"fUST",150.0,6.676e-05,2,"2025-11-30T15:15:08.833",0.000365,44.42,0.9171170260781741,722447022.2317275]
[395177657,1764515724647,"fUST",-1200.0,6.741e-05,2,"2025-11-30T15:15:24.647",0.000365,44.42,0.9171170260781741,722447022.2317275]
[395177658,1764515724685,"fUST",-300.0,6.741e-05,2,"2025-11-30T15:15:24.685",0.000365,44.42,0.9171170260781741,722447022.2317275]
[395177659,1764515724721,"fUST",-1200.0,6.741e-05,2,"2025-11-30T15:15:24.721",0.000365,44.42,0.9171170260781741,722447022.2317275]
[395177660,1764515741743,"fUST",-300.0,6.742e-05,2,"2025-11-30T15:15:41.743",0.000365,44.42,0.9171170260781741,722447022.2317275]
[395177661,1764515741775,"fUST",-300.0,6.742e-05,2,"2025-11-30T15:15:41.775",0.000365,44.42,0.9171170260781741,722447022.2317275]
[395177662,1764515741807,"fUST",-300.0,6.742e-05,2,"2025-11-30T15:15:41.807",0.000365,44.42,0.9171170260781741,722447022.2317275]
[395177663,1764515741840,"fUST",-300.0,6.742e-05,2,"2025-11-30T15:15:41.840",0.000365,44.42,0.9171170260781741,722447022.2317275]
[395177664,1764515741873,"fUST",-300.0,6.742e-05,2,"2025-11-30T15:15:41.873",0.000365,44.42,0.9171170260781741,722447022.2317275]
[395177665,1764515741905,"fUST",-300.0,6.742e-05,2,"2025-11-30T15:15:41.905",0.000365,44.42,0.9171170260781741,722447022.2317275]
[395177666,1764515741937,"fUST",-300.0,6.742e-05,2,"2025-11-30T15:15:41.937",0.000365,44.42,0.9171170260781741,722447022.2317275]
[395177667,1764515741967,"fUST",-300.0,6.742e-05,2,"2025-11-30T15:15:41.967",0.000365,44.42,0.9171170260781741,722447022.2317275]
[395177668,1764515741997,"fUST",-300.0,6.742e-05,2,"2025-11-30T15:15:41.997",0.000365,44.42,0.9171170260781741,722447022.2317275]
[395177669,1764515742029,"fUST",-300.0,6.742e-05,2,"2025-11-30T15:15:42.029",0.000365,44.42,0.9171170260781741,722447022.2317275]
[395177670,1764515742061,"fUST",-300.0,6.742e-05,2,"2025-11-30T15:15:42.061",0.000365,44.42,0.9171170260781741,722447022.2317275]
[395177671,1764515742092,"fUST",-300.0,6.742e-05,2,"2025-11-30T15:15:42.092",0.000365,44.42,0.9171170260781741,722447022.2317275]
[395177672,1764515742127,"fUST",-300.0,6.742e-05,2,"2025-11-30T15:15:42.127",0.000365,44.42,0.9171170260781741,722447022.2317275]
[395177673,1764515742159,"fUST",-300.0,6.742e-05,2,"2025-11-30T15:15:42.159",0.000365,44.42,0.9171170260781741,722447022.2317275]
[395177674,1764515742191,"fUST",-300.0,6.742e-05,2,"2025-11-30T15:15:42.191",0.000365,44.42,0.9171170260781741,722447022.2317275]
[395177675,1764515742222,"fUST",-400.01,6.742e-05,2,"2025-11-30T15:15:42.222",0.000365,44.42,0.9171170260781741,722447022.2317275]
[395177676,1764515742440,"fUST",-199.99,6.742e-05,2,"2025-11-30T15:15:42.440",0.000365,44.42,0.9171170260781741,722447022.2317275]
[395177677,1764515765621,"fUST",230.75638956,6.798e-05,2,"2025-11-30T15:16:05.621",0.000365,44.42,0.9171170260781741,722447022.2317275]
[395177678,1764515788251,"fUST",230.75638956,6.798e-05,2,"2025-11-30T15:16:28.251",0.000365,44.42,0.9171170260781741,722447022.2317275]
[395177679,1764515822380,"fUST",150.0,6.866e-05,2,"2025-11-30T15:17:02.380",0.000365,44.42,0.9171170260781741,722447022.2317275]
[395177681,1764515997348,"fUST",168.18334744,6.8e-05,2,"2025-11-30T15:19:57.348",0.000365,44.42,0.9171170260781741,722447022.2317275]
[395177682,1764516004503,"fUST",209.0,6.866e-05,2,"2025-11-30T15:20:04.503",0.000365,44.42,0.9171170260781741,722447022.2317275]
[395177683,1764516013658,"fUST",255.8153106,6.866e-05,2,"2025-11-30T15:20:13.658",0.000365,44.42,0.9171170260781741,722447022.2317275]
[395177684,1764516084130,"fUST",230.75638956,6.798e-05,2,"2025-11-30T15:21:24.130",0.000365,44.42,0.9171170260781741,722447022.2317275]
[395177685,1764516107209,"fUST",230.75638956,6.798e-05,2,"2025-11-30T15:21:47.209",0.000365,44.42,0.9171170260781741,722447022.2317275]
[395177686,1764516129591,"fUST",230.75638956,6.798e-05,2,"2025-11-30T15:22:09.591",0.000365,44.42,0.9171170260781741,722447022.2317275]
[395177687,1764516152352,"fUST",230.75638956,6.798e-05,2,"2025-11-30T15:22:32.352",0.000365,44.42,0.9171170260781741,722447022.2317275]
[395177688,1764516175468,"fUST",230.75638956,6.798e-05,2,"2025-11-30T15:22:55.468",0.000365,44.42,0.9171170260781741,722447022.2317275]
[395177689,1764516178140,"fUST",500.0,6.711e-05,2,"2025-11-30T15:22:58.140",0.000365,44.42,0.9171170260781741,722447022.2317275]
[395177690,1764516198338,"fUST",230.75638956,6.798e-05,2,"2025-11-30T15:23:18.338",0.000365,44.42,0.9171170260781741,722447022.2317275]
[395177691,1764516220770,"fUST",230.75638956,6.798e-05,2,"2025-11-30T15:23:40.770",0.000365,44.42,0.9171170260781741,722447022.2317275]
[395177692,1764516243862,"fUST",230.75638956,6.798e-05,2,"2025-11-30T15:24:03.862",0.000365,44.42,0.9171170260781741,722447022.2317275]
[395177693,1764516266239,"fUST",230.75638956,6.798e-05,2,"2025-11-30T15:24:26.239",0.000365,44.42,0.9171170260781741,722447022.2317275]
[395177694,1764516288581,"fUST",230.75638956,6.798e-05,2,"2025-11-30T15:24:48.581",0.000365,44.42,0.9171170260781741,722447022.2317275]
[395177695,1764516309819,"fUST",174.61919141,6.866e-05,2,"2025-11-30T15:25:09.819",0.000365,44.42,0.9171170260781741,722447022.2317275]
[395177696,1764516310298,"fUST",197.20841818,6.866e-05,2,"2025-11-30T15:25:10.298",0.000365,44.42,0.9171170260781741,722447022.2317275]
[395177697,1764516312609,"fUST",230.75638956,6.798e-05,2,"2025-11-30T15:25:12.609",0.000365,44.42,0.9171170260781741,722447022.2317275]
[395177698,1764516313354,"fUST",500.0,6.866e-05,2,"2025-11-30T15:25:13.354",0.000365,44.42,0.9171170260781741,722447022.2317275]
[395177699,1764516315934,"fUST",500.0,6.866e-05,2,"2025-11-30T15:25:15.934",0.000365,44.42,0.9171170260781741,722447022.2317275]
[395177700,1764516316042,"fUST",500.0,6.866e-05,2,"2025-11-30T15:25:16.042",0.000365,44.42,0.9171170260781741,722447022.2317275]
[395177701,1764516316575,"fUST",500.0,6.866e-05,2,"2025-11-30T15:25:16.575",0.000365,44.42,0.9171170260781741,722447022.2317275]
[395177702,1764516316666,"fUST",500.0,6.866e-05,2,"2025-11-30T15:25:16.666",0.000365,44.42,0.9171170260781741,722447022.2317275]
[395177703,1764516317224,"fUST",500.0,6.866e-05,2,"2025-11-30T15:25:17.224",0.000365,44.42,0.9171170260781741,722447022.2317275]
[395177704,1764516317300,"fUST",500.0,6.866e-05,2,"2025-11-30T15:25:17.300",0.000365,44.42,0.9171170260781741,722447022.2317275]
[395177705,1764516317867,"fUST",500.0,6.866e-05,2,"2025-11-30T15:25:17.867",0.000365,44.42,0.9171170260781741,722447022.2317275]
[395177706,1764516317957,"fUST",500.0,6.866e-05,2,"2025-11-30T15:25:17.957",0.000365,44.42,0.9171170260781741,722447022.2317275]
[395177707,1764516318508,"fUST",506.42489316,6.866e-05,2,"2025-11-30T15:25:18.508",0.000365,44.42,0.9171170260781741,722447022.2317275]
[395177708,1764516318581,"fUST",338.92577493,6.866e-05,2,"2025-11-30T15:25:18.581",0.000365,44.42,0.9171170260781741,722447022.2317275]
[395177709,1764516318611,"fUST",161.07422507,6.866e-05,2,"2025-11-30T15:25:18.611",0.000365,44.42,0.9171170260781741,722447022.2317275]
[395177710,1764516319232,"fUST",500.0,6.866e-05,2,"2025-11-30T15:25:19.232",0.000365,44.42,0.9171170260781741,722447022.2317275]
[395177711,1764516319869,"fUST",500.0,6.866e-05,2,"2025-11-30T15:25:19.869",0.000365,44.42,0.9171170260781741,722447022.2317275]
[395177712,1764516320207,"fUST",-230.75638956,6.866e-05,2,"2025-11-30T15:25:20.207",0.000365,44.42,0.9171170260781741,722447022.2317275]
[395177713,1764516320491,"fUST",288.20452748,6.866e-05,2,"2025-11-30T15:25:20.491",0.000365,44.42,0.9171170260781741,722447022.2317275]
[395177714,1764516320642,"fUST",231.28369723,6.866e-05,2,"2025-11-30T15:25:20.642",0.000365,44.42,0.9171170260781741,722447022.2317275]
[395177715,1764516336900,"fUST",639.90790711,6.858e-05,2,"2025-11-30T15:25:36.900",0.000365,44.42,0.9171170260781741,722447022.2317275]
[395177716,1764516474514,"fUST",189.8631296,6.261e-05,2,"2025-11-30T15:27:54.514",0.000365,44.42,0.9171170260781741,722447022.2317275]
[395177717,1764516524668,"fUST",652.61359523,6.858e-05,2,"2025-11-30T15:28:44.668",0.000365,44.42,0.9171170260781741,722447022.2317275]
[395177718,1764516533486,"fUST",652.61359523,6.858e-05,2,"2025-11-30T15:28:53.486",0.000365,44.42,0.9171170260781741,722447022.2317275]
[395177719,1764516549182,"fUST",652.61359523,6.858e-05,2,"2025-11-30T15:29:09.182",0.000365,44.42,0.9171170260781741,722447022.2317275]
[395177720,1764516557021,"fUST",614.88375483,6.858e-05,2,"2025-11-30T15:29:17.021",0.000365,44.42,0.9171170260781741,722447022.2317275]
[395177721,1764516615524,"fUST",231.28369723,6.928e-05,2,"2025-11-30T15:30:15.524",0.000365,44.42,0.9171170260781741,722447022.2317275]
[395177723,1764516618483,"fUST",-209.0,6.928e-05,2,"2025-11-30T15:30:18.483",0.000365,44.42,0.9171170260781741,722447022.2317275]
[395177724,1764516622733,"fUST",150.0,6.859e-05,2,"2025-11-30T15:30:22.733",0.000365,44.42,0.9171170260781741,722447022.2317275]
[395177781,1764516632496,"fUST",-652.61359523,6.996e-05,2,"2025-11-30T15:30:32.496",0.000365,44.42,0.9171170260781741,722447022.2317275]
[395177782,1764516632506,"fUST",-500.0,7.064e-05,2,"2025-11-30T15:30:32.506",0.000365,44.42,0.9171170260781741,722447022.2317275]
[395177783,1764516632516,"fUST",-250.0,7.097e-05,2,"2025-11-30T15:30:32.516",0.000365,44.42,0.9171170260781741,722447022.2317275]
[395177784,1764516632525,"fUST",-338.50149788,7.11e-05,2,"2025-11-30T15:30:32.525",0.000365,44.42,0.9171170260781741,722447022.2317275]
[395177785,1764516632534,"fUST",-336.51654838,7.11e-05,2,"2025-11-30T15:30:32.534",0.000365,44.42,0.9171170260781741,722447022.2317275]
[395177786,1764516632544,"fUST",-1013.65450279,7.129e-05,2,"2025-11-30T15:30:32.544",0.000365,44.42,0.9171170260781741,722447022.2317275]
[395177787,1764516632553,"fUST",-288.04415058,7.131e-05,2,"2025-11-30T15:30:32.553",0.000365,44.42,0.9171170260781741,722447022.2317275]
[395177788,1764516632565,"fUST",-184.35843427,7.134e-05,2,"2025-11-30T15:30:32.565",0.000365,44.42,0.9171170260781741,722447022.2317275]
[395177789,1764516632575,"fUST",-344.33532121,7.134e-05,2,"2025-11-30T15:30:32.575",0.000365,44.42,0.9171170260781741,722447022.2317275]
[395177790,1764516632584,"fUST",-607.88434644,7.134e-05,2,"2025-11-30T15:30:32.584",0.000365,44.42,0.9171170260781741,722447022.2317275]
[395177821,1764516638268,"fUST",-11.91923174,7.134e-05,2,"2025-11-30T15:30:38.268",0.000365,44.42,0.9171170260781741,722447022.2317275]
[395177823,1764516638278,"fUST",-273.96560326,7.134e-05,2,"2025-11-30T15:30:38.278",0.000365,44.42,0.9171170260781741,722447022.2317275]
[395178007,1764516640330,"fUST",-2e-08,7.134e-05,2,"2025-11-30T15:30:40.330",0.000365,44.42,0.9171170260781741,722447022.2317275]
[395178022,1764516640460,"fUST",-926.03439672,7.134e-05,2,"2025-11-30T15:30:40.460",0.000365,44.42,0.9171170260781741,722447022.2317275]
[395178024,1764516640469,"fUST",-638.38505403,7.135e-05,2,"2025-11-30T15:30:40.469",0.000365,44.42,0.9171170260781741,722447022.2317275]
[395178026,1764516640478,"fUST",-360.41069239,7.144e-05,2,"2025-11-30T15:30:40.478",0.000365,44.42,0.9171170260781741,722447022.2317275]
[395178028,1764516640487,"fUST",-300.0,7.152e-05,2,"2025-11-30T15:30:40.487",0.000365,44.42,0.9171170260781741,722447022.2317275]
[395178030,1764516640496,"fUST",-300.0,7.153e-05,2,"2025-11-30T15:30:40.496",0.000365,44.42,0.9171170260781741,722447022.2317275]
[395178031,1764516640506,"fUST",-300.0,7.153e-05,2,"2025-11-30T15:30:40.506",0.000365,44.42,0.9171170260781741,722447022.2317275]
[395178033,1764516640515,"fUST",-70.23017443,7.153e-05,2,"2025-11-30T15:30:40.515",0.000365,44.42,0.9171170260781741,722447022.2317275]
[395178036,1764516640526,"fUST",-229.76982557,7.153e-05,2,"2025-11-30T15:30:40.526",0.000365,44.42,0.9171170260781741,722447022.2317275]
[395178038,1764516640536,"fUST",-260.81414118,7.154e-05,2,"2025-11-30T15:30:40.536",0.000365,44.42,0.9171170260781741,722447022.2317275]
[395178150,1764516641597,"fUST",500.0,0.0002,30,"2025-11-30T15:30:41.597",0.000365,44.42,0.9171170260781741,722447022.2317275]
[395178200,1764516643591,"fUST",-2.11252345,7.154e-05,2,"2025-11-30T15:30:43.591",0.000365,44.42,0.9171170260781741,722447022.2317275]
[395178210,1764516646205,"fUST",-371.00000002,7.082e-05,2,"2025-11-30T15:30:46.205",0.000365,44.42,0.9171170260781741,722447022.2317275]
[395178212,1764516646215,"fUST",-937.07333537,7.154e-05,2,"2025-11-30T15:30:46.215",0.000365,44.42,0.9171170260781741,722447022.2317275]
[395178214,1764516646224,"fUST",-500.0,7.154e-05,2,"2025-11-30T15:30:46.224",0.000365,44.42,0.9171170260781741,722447022.2317275]
[395178216,1764516646234,"fUST",-500.0,7.154e-05,2,"2025-11-30T15:30:46.234",0.000365,44.42,0.9171170260781741,722447022.2317275]
[395178218,1764516646243,"fUST",-253.82562942,7.154e-05,2,"2025-11-30T15:30:46.243",0.000365,44.42,0.9171170260781741,722447022.2317275]
[395178220,1764516646252,"fUST",-500.0,7.154e-05,2,"2025-11-30T15:30:46.252",0.000365,44.42,0.9171170260781741,722447022.2317275]
[395178222,1764516646262,"fUST",-500.0,7.154e-05,2,"2025-11-30T15:30:46.262",0.000365,44.42,0.9171170260781741,722447022.2317275]
[395178223,1764516646271,"fUST",-500.0,7.154e-05,2,"2025-11-30T15:30:46.271",0.000365,44.42,0.9171170260781741,722447022.2317275]
[395178224,1764516646281,"fUST",-500.0,7.154e-05,2,"2025-11-30T15:30:46.281",0.000365,44.42,0.9171170260781741,722447022.2317275]
[395178225,1764516646290,"fUST",-500.0,7.154e-05,2,"2025-11-30T15:30:46.290",0.000365,44.42,0.9171170260781741,722447022.2317275]
[395178226,1764516646299,"fUST",-500.0,7.154e-05,2,"2025-11-30T15:30:46.299",0.000365,44.42,0.9171170260781741,722447022.2317275]
[395178227,1764516646309,"fUST",-500.0,7.154e-05,2,"2025-11-30T15:30:46.309",0.000365,44.42,0.9171170260781741,722447022.2317275]
[395178228,1764516646318,"fUST",-500.0,7.154e-05,2,"2025-11-30T15:30:46.318",0.000365,44.42,0.9171170260781741,722447022.2317275]
[395178229,1764516646327,"fUST",-500.0,7.154e-05,2,"2025-11-30T15:30:46.327",0.000365,44.42,0.9171170260781741,722447022.2317275]
[395178230,1764516646336,"fUST",-500.0,7.154e-05,2,"2025-11-30T15:30:46.336",0.000365,44.42,0.9171170260781741,722447022.2317275]
[395178231,1764516646346,"fUST",-498.42991767,7.154e-05,2,"2025-11-30T15:30:46.346",0.000365,44.42,0.9171170260781741,722447022.2317275]
[395178232,1764516646355,"fUST",-556.48445926,7.154e-05,2,"2025-11-30T15:30:46.355",0.000365,44.42,0.9171170260781741,722447022.2317275]
[395178233,1764516646365,"fUST",-500.0,7.154e-05,2,"2025-11-30T15:30:46.365",0.000365,44.42,0.9171170260781741,722447022.2317275]
[395178234,1764516646375,"fUST",-500.0,7.154e-05,2,"2025-11-30T15:30:46.375",0.000365,44.42,0.9171170260781741,722447022.2317275]
[395178235,1764516646384,"fUST",-500.0,7.154e-05,2,"2025-11-30T15:30:46.384",0.000365,44.42,0.9171170260781741,722447022.2317275]
[395178236,1764516646394,"fUST",-500.0,7.154e-05,2,"2025-11-30T15:30:46.394",0.000365,44.42,0.9171170260781741,722447022.2317275]
[395178237,1764516646404,"fUST",-500.0,7.154e-05,2,"2025-11-30T15:30:46.404",0.000365,44.42,0.9171170260781741,722447022.2317275]
[395178238,1764516646413,"fUST",-500.0,7.154e-05,2,"2025-11-30T15:30:46.413",0.000365,44.42,0.9171170260781741,722447022.2317275]
[395178239,1764516646423,"fUST",-500.0,7.154e-05,2,"2025-11-30T15:30:46.423",0.000365,44.42,0.9171170260781741,722447022.2317275]
[395178240,1764516646433,"fUST",-500.0,7.154e-05,2,"2025-11-30T15:30:46.433",0.000365,44.42,0.9171170260781741,722447022.2317275]
[395178241,1764516646443,"fUST",-500.0,7.154e-05,2,"2025-11-30T15:30:46.443",0.000365,44.42,0.9171170260781741,722447022.2317275]
[395178242,1764516646452,"fUST",-500.0,7.154e-05,2,"2025-11-30T15:30:46.452",0.000365,44.42,0.9171170260781741,722447022.2317275]
[395178243,1764516646462,"fUST",-500.0,7.154e-05,2,"2025-11-30T15:30:46.462",0.000365,44.42,0.9171170260781741,722447022.2317275]
[395178244,1764516646472,"fUST",-500.0,7.154e-05,2,"2025-11-30T15:30:46.472",0.000365,44.42,0.9171170260781741,722447022.2317275]
[395178245,1764516646482,"fUST",-500.0,7.154e-05,2,"2025-11-30T15:30:46.482",0.000365,44.42,0.9171170260781741,722447022.2317275]
[395178246,1764516646492,"fUST",-500.0,7.154e-05,2,"2025-11-30T15:30:46.492",0.000365,44.42,0.9171170260781741,722447022.2317275]
[395178247,1764516646502,"fUST",-500.0,7.154e-05,2,"2025-11-30T15:30:46.502",0.000365,44.42,0.9171170260781741,722447022.2317275]
[395178248,1764516646511,"fUST",-184.82908141,7.16e-05,2,"2025-11-30T15:30:46.511",0.000365,44.42,0.9171170260781741,722447022.2317275]
[395178249,1764516646521,"fUST",-584.187,7.16e-05,2,"2025-11-30T15:30:46.521",0.000365,44.42,0.9171170260781741,722447022.2317275]
[395178250,1764516646531,"fUST",-151.0,7.165e-05,2,"2025-11-30T15:30:46.531",0.000365,44.42,0.9171170260781741,722447022.2317275]
[395178251,1764516646541,"fUST",-151.0,7.165e-05,2,"2025-11-30T15:30:46.541",0.000365,44.42,0.9171170260781741,722447022.2317275]
[395178252,1764516646550,"fUST",-151.0,7.165e-05,2,"2025-11-30T15:30:46.550",0.000365,44.42,0.9171170260781741,722447022.2317275]
[395178253,1764516646559,"fUST",-151.0,7.165e-05,2,"2025-11-30T15:30:46.559",0.000365,44.42,0.9171170260781741,722447022.2317275]
[395178254,1764516646569,"fUST",-151.0,7.165e-05,2,"2025-11-30T15:30:46.569",0.000365,44.42,0.9171170260781741,722447022.2317275]
[395178255,1764516646578,"fUST",-151.0,7.165e-05,2,"2025-11-30T15:30:46.578",0.000365,44.42,0.9171170260781741,722447022.2317275]
[395178256,1764516646587,"fUST",-151.0,7.165e-05,2,"2025-11-30T15:30:46.587",0.000365,44.42,0.9171170260781741,722447022.2317275]
[395178257,1764516646596,"fUST",-151.0,7.165e-05,2,"2025-11-30T15:30:46.596",0.000365,44.42,0.9171170260781741,722447022.2317275]
[395178258,1764516646606,"fUST",-151.0,7.165e-05,2,"2025-11-30T15:30:46.606",0.000365,44.42,0.9171170260781741,722447022.2317275]
[395178259,1764516646615,"fUST",-2479.21431271,7.165e-05,2,"2025-11-30T15:30:46.615",0.000365,44.42,0.9171170260781741,722447022.2317275]
[395178260,1764516646624,"fUST",-583.0,7.17e-05,2,"2025-11-30T15:30:46.624",0.000365,44.42,0.9171170260781741,722447022.2317275]
[395178261,1764516646633,"fUST",-200.54523682,7.17e-05,2,"2025-11-30T15:30:46.633",0.000365,44.42,0.9171170260781741,722447022.2317275]
[395178262,1764516646642,"fUST",-823.24203845,7.174e-05,2,"2025-11-30T15:30:46.642",0.000365,44.42,0.9171170260781741,722447022.2317275]
[395178267,1764516821935,"fUST",-151.0,7.102e-05,2,"2025-11-30T15:33:41.935",0.000365,44.42,0.9171170260781741,722447022.2317275]
[395178268,1764516942554,"fUST",-279.8378444,0.00020952,32,"2025-11-30T15:35:42.554",0.000365,44.42,0.9171170260781741,722447022.2317275]
[395178269,1764516942583,"fUST",-2720.1621556,0.00021,30,"2025-11-30T15:35:42.583",0.000365,44.42,0.9171170260781741,722447022.2317275]
[395178270,1764517047089,"fUST",2230.049063,6.961e-05,2,"2025-11-30T15:37:27.089",0.000365,44.42,0.9171170260781741,722447022.2317275]
[395178271,1764517144862,"fUST",167.00270632,0.00010721,3,"2025-11-30T15:39:04.862",0.000365,44.42,0.9171170260781741,722447022.2317275]
[395178272,1764517261022,"fUST",329.26142167,0.00010721,3,"2025-11-30T15:41:01.022",0.000365,44.42,0.9171170260781741,722447022.2317275]
[395178273,1764517264286,"fUST",151.0,6.953e-05,2,"2025-11-30T15:41:04.286",0.000365,44.42,0.9171170260781741,722447022.2317275]
[395178274,1764517376860,"fUST",154.210138,0.00014,10,"2025-11-30T15:42:56.860",0.000365,44.42,0.9171170260781741,722447022.2317275]
[395178275,1764517570574,"fUST",354.83419917,0.00010721,3,"2025-11-30T15:46:10.574",0.000365,44.42,0.9171170260781741,722447022.2317275]
[395178276,1764517608634,"fUST",228.1969065,6.232e-05,2,"2025-11-30T15:46:48.634",0.000365,44.42,0.9171170260781741,722447022.2317275]
[395178281,1764517640868,"fUST",2970.0101017,6.278e-05,2,"2025-11-30T15:47:20.868",0.000365,44.42,0.9171170260781741,722447022.2317275]
[395178298,1764517832156,"fUST",-210.0,7.023e-05,2,"2025-11-30T15:50:32.156",0.000365,44.42,0.9171170260781741,722447022.2317275]
[395178300,1764517832165,"fUST",-659.96132332,7.041e-05,2,"2025-11-30T15:50:32.165",0.000365,44.42,0.9171170260781741,722447022.2317275]
[395178301,1764517832174,"fUST",-231.28369723,7.152e-05,2,"2025-11-30T15:50:32.174",0.000365,44.42,0.9171170260781741,722447022.2317275]
[395178303,1764517832183,"fUST",-24.73089323,7.153e-05,2,"2025-11-30T15:50:32.183",0.000365,44.42,0.9171170260781741,722447022.2317275]
[395178306,1764517832194,"fUST",-1175.26910677,7.153e-05,2,"2025-11-30T15:50:32.194",0.000365,44.42,0.9171170260781741,722447022.2317275]
[395178307,1764517832204,"fUST",-1200.0,7.154e-05,2,"2025-11-30T15:50:32.204",0.000365,44.42,0.9171170260781741,722447022.2317275]
[395178309,1764517832213,"fUST",-300.0,7.154e-05,2,"2025-11-30T15:50:32.213",0.000365,44.42,0.9171170260781741,722447022.2317275]
[395178311,1764517832222,"fUST",-300.0,7.154e-05,2,"2025-11-30T15:50:32.222",0.000365,44.42,0.9171170260781741,722447022.2317275]
[395178313,1764517832231,"fUST",-643.53431956,7.155e-05,2,"2025-11-30T15:50:32.231",0.000365,44.42,0.9171170260781741,722447022.2317275]
[395178315,1764517832240,"fUST",-500.0,7.155e-05,2,"2025-11-30T15:50:32.240",0.000365,44.42,0.9171170260781741,722447022.2317275]
[395178317,1764517832251,"fUST",-335.08052495,7.155e-05,2,"2025-11-30T15:50:32.251",0.000365,44.42,0.9171170260781741,722447022.2317275]
[395178319,1764517832259,"fUST",-500.0,7.155e-05,2,"2025-11-30T15:50:32.259",0.000365,44.42,0.9171170260781741,722447022.2317275]
[395178321,1764517832268,"fUST",-342.60318601,7.155e-05,2,"2025-11-30T15:50:32.268",0.000365,44.42,0.9171170260781741,722447022.2317275]
[395178323,1764517832277,"fUST",-196.2505796,7.156e-05,2,"2025-11-30T15:50:32.277",0.000365,44.42,0.9171170260781741,722447022.2317275]
[395178325,1764517832287,"fUST",-556.80129071,7.156e-05,2,"2025-11-30T15:50:32.287",0.000365,44.42,0.9171170260781741,722447022.2317275]
[395178330,1764517832322,"fUST",-524.884432,7.156e-05,2,"2025-11-30T15:50:32.322",0.000365,44.42,0.9171170260781741,722447022.2317275]
[395178391,1764517838444,"fUST",-1274.43999481,7.156e-05,2,"2025-11-30T15:50:38.444",0.000365,44.42,0.9171170260781741,722447022.2317275]
[395178576,1764517840473,"fUST",-11204.72619848,7.156e-05,2,"2025-11-30T15:50:40.473",0.000365,44.42,0.9171170260781741,722447022.2317275]
[395178578,1764517840482,"fUST",-685.19557719,7.186e-05,2,"2025-11-30T15:50:40.482",0.000365,44.42,0.9171170260781741,722447022.2317275]
[395178580,1764517840492,"fUST",-1903.32104774,7.189e-05,2,"2025-11-30T15:50:40.492",0.000365,44.42,0.9171170260781741,722447022.2317275]
[395178582,1764517840501,"fUST",-319.87111298,7.192e-05,2,"2025-11-30T15:50:40.501",0.000365,44.42,0.9171170260781741,722447022.2317275]
[395178584,1764517840510,"fUST",-408.56643458,7.196e-05,2,"2025-11-30T15:50:40.510",0.000365,44.42,0.9171170260781741,722447022.2317275]
[395178586,1764517840520,"fUST",-1101.87302787,7.197e-05,2,"2025-11-30T15:50:40.520",0.000365,44.42,0.9171170260781741,722447022.2317275]
[395178588,1764517840530,"fUST",-493.68428509,7.206e-05,2,"2025-11-30T15:50:40.530",0.000365,44.42,0.9171170260781741,722447022.2317275]
[395178590,1764517840539,"fUST",-323.6556599,7.267e-05,2,"2025-11-30T15:50:40.539",0.000365,44.42,0.9171170260781741,722447022.2317275]
[395178592,1764517840548,"fUST",-153.7328875,7.274e-05,2,"2025-11-30T15:50:40.548",0.000365,44.42,0.9171170260781741,722447022.2317275]
[395178594,1764517840556,"fUST",-467.35,7.303e-05,2,"2025-11-30T15:50:40.556",0.000365,44.42,0.9171170260781741,722447022.2317275]
[395178595,1764517840568,"fUST",-300.0,7.307e-05,2,"2025-11-30T15:50:40.568",0.000365,44.42,0.9171170260781741,722447022.2317275]
[395178597,1764517840578,"fUST",-300.0,7.307e-05,2,"2025-11-30T15:50:40.578",0.000365,44.42,0.9171170260781741,722447022.2317275]
[395178599,1764517840587,"fUST",-300.0,7.307e-05,2,"2025-11-30T15:50:40.587",0.000365,44.42,0.9171170260781741,722447022.2317275]
[395178601,1764517840596,"fUST",-300.0,7.307e-05,2,"2025-11-30T15:50:40.596",0.000365,44.42,0.9171170260781741,722447022.2317275]
[395178603,1764517840606,"fUST",-300.0,7.307e-05,2,"2025-11-30T15:50:40.606",0.000365,44.42,0.9171170260781741,722447022.2317275]
[395178605,1764517840615,"fUST",-300.0,7.307e-05,2,"2025-11-30T15:50:40.615",0.000365,44.42,0.9171170260781741,722447022.2317275]
[395178607,1764517840624,"fUST",-300.0,7.307e-05,2,"2025-11-30T15:50:40.624",0.000365,44.42,0.9171170260781741,722447022.2317275]
[395178609,1764517840634,"fUST",-300.0,7.307e-05,2,"2025-11-30T15:50:40.634",0.000365,44.42,0.9171170260781741,722447022.2317275]
[395178611,1764517840643,"fUST",-300.0,7.307e-05,2,"2025-11-30T15:50:40.643",0.000365,44.42,0.9171170260781741,722447022.2317275]
[395178613,1764517840653,"fUST",-300.0,7.307e-05,2,"2025-11-30T15:50:40.653",0.000365,44.42,0.9171170260781741,722447022.2317275]
[395178614,1764517840662,"fUST",-300.0,7.307e-05,2,"2025-11-30T15:50:40.662",0.000365,44.42,0.9171170260781741,722447022.2317275]
[395178616,1764517840671,"fUST",-300.0,7.307e-05,2,"2025-11-30T15:50:40.671",0.000365,44.42,0.9171170260781741,722447022.2317275]
[395178618,1764517840681,"fUST",-300.0,7.307e-05,2,"2025-11-30T15:50:40.681",0.000365,44.42,0.9171170260781741,722447022.2317275]
[395178620,1764517840691,"fUST",-300.0,7.307e-05,2,"2025-11-30T15:50:40.691",0.000365,44.42,0.9171170260781741,722447022.2317275]
[395178622,1764517840700,"fUST",-300.0,7.307e-05,2,"2025-11-30T15:50:40.700",0.000365,44.42,0.9171170260781741,722447022.2317275]
[395178624,1764517840710,"fUST",-600.0,7.307e-05,2,"2025-11-30T15:50:40.710",0.000365,44.42,0.9171170260781741,722447022.2317275]
[395178626,1764517840719,"fUST",-365.56698626,7.443e-05,2,"2025-11-30T15:50:40.719",0.000365,44.42,0.9171170260781741,722447022.2317275]
[395178628,1764517840728,"fUST",-343.99404676,7.449e-05,2,"2025-11-30T15:50:40.728",0.000365,44.42,0.9171170260781741,722447022.2317275]
[395178630,1764517840738,"fUST",-1633.98114183,7.582e-05,2,"2025-11-30T15:50:40.738",0.000365,44.42,0.9171170260781741,722447022.2317275]
[395178632,1764517840747,"fUST",-393.13605344,7.655e-05,2,"2025-11-30T15:50:40.747",0.000365,44.42,0.9171170260781741,722447022.2317275]
[395178634,1764517840757,"fUST",-151.23189372,7.693e-05,2,"2025-11-30T15:50:40.757",0.000365,44.42,0.9171170260781741,722447022.2317275]
[395178635,1764517840766,"fUST",-151.0,7.693e-05,2,"2025-11-30T15:50:40.766",0.000365,44.42,0.9171170260781741,722447022.2317275]
[395178637,1764517840775,"fUST",-151.47656527,7.693e-05,2,"2025-11-30T15:50:40.775",0.000365,44.42,0.9171170260781741,722447022.2317275]
[395178639,1764517840783,"fUST",-558.0,7.693e-05,2,"2025-11-30T15:50:40.783",0.000365,44.42,0.9171170260781741,722447022.2317275]
[395178641,1764517840792,"fUST",-151.59078118,7.693e-05,2,"2025-11-30T15:50:40.792",0.000365,44.42,0.9171170260781741,722447022.2317275]
[395178643,1764517840801,"fUST",-151.0,7.693e-05,2,"2025-11-30T15:50:40.801",0.000365,44.42,0.9171170260781741,722447022.2317275]
[395178645,1764517840810,"fUST",-151.0,7.693e-05,2,"2025-11-30T15:50:40.810",0.000365,44.42,0.9171170260781741,722447022.2317275]
[395178647,1764517840819,"fUST",-151.0,7.693e-05,2,"2025-11-30T15:50:40.819",0.000365,44.42,0.9171170260781741,722447022.2317275]
[395178649,1764517840829,"fUST",-151.0,7.693e-05,2,"2025-11-30T15:50:40.829",0.000365,44.42,0.9171170260781741,722447022.2317275]
[395178650,1764517840838,"fUST",-151.69926731,7.693e-05,2,"2025-11-30T15:50:40.838",0.000365,44.42,0.9171170260781741,722447022.2317275]
[395178652,1764517840848,"fUST",-151.0,7.693e-05,2,"2025-11-30T15:50:40.848",0.000365,44.42,0.9171170260781741,722447022.2317275]
[395178654,1764517840857,"fUST",-990.0,7.693e-05,2,"2025-11-30T15:50:40.857",0.000365,44.42,0.9171170260781741,722447022.2317275]
[395178656,1764517840866,"fUST",-631.0,7.693e-05,2,"2025-11-30T15:50:40.866",0.000365,44.42,0.9171170260781741,722447022.2317275]
[395178658,1764517840875,"fUST",-2154.0,7.693e-05,2,"2025-11-30T15:50:40.875",0.000365,44.42,0.9171170260781741,722447022.2317275]
[395178660,1764517840884,"fUST",-185.16658988,7.699e-05,2,"2025-11-30T15:50:40.884",0.000365,44.42,0.9171170260781741,722447022.2317275]
[395178662,1764517840893,"fUST",-239.84119403,7.7e-05,2,"2025-11-30T15:50:40.893",0.000365,44.42,0.9171170260781741,722447022.2317275]
[395178664,1764517840902,"fUST",-1633.98114183,7.755e-05,2,"2025-11-30T15:50:40.902",0.000365,44.42,0.9171170260781741,722447022.2317275]
[395178666,1764517840911,"fUST",-151.0,7.83e-05,2,"2025-11-30T15:50:40.911",0.000365,44.42,0.9171170260781741,722447022.2317275]
[395178667,1764517840920,"fUST",-558.0,7.83e-05,2,"2025-11-30T15:50:40.920",0.000365,44.42,0.9171170260781741,722447022.2317275]
[395178669,1764517840929,"fUST",-151.0,7.83e-05,2,"2025-11-30T15:50:40.929",0.000365,44.42,0.9171170260781741,722447022.2317275]
[395178671,1764517840938,"fUST",-151.0,7.83e-05,2,"2025-11-30T15:50:40.938",0.000365,44.42,0.9171170260781741,722447022.2317275]
[395178673,1764517840947,"fUST",-151.0,7.83e-05,2,"2025-11-30T15:50:40.947",0.000365,44.42,0.9171170260781741,722447022.2317275]
[395178675,1764517840957,"fUST",-151.0,7.83e-05,2,"2025-11-30T15:50:40.957",0.000365,44.42,0.9171170260781741,722447022.2317275]
[395178677,1764517840966,"fUST",-198.0,7.83e-05,2,"2025-11-30T15:50:40.966",0.000365,44.42,0.9171170260781741,722447022.2317275]
[395178679,1764517840975,"fUST",-614.2750835,7.861e-05,2,"2025-11-30T15:50:40.975",0.000365,44.42,0.9171170260781741,722447022.2317275]
[395178681,1764517840985,"fUST",-1680.0,7.868e-05,2,"2025-11-30T15:50:40.985",0.000365,44.42,0.9171170260781741,722447022.2317275]
[395178683,1764517840993,"fUST",-1680.0,7.869e-05,2,"2025-11-30T15:50:40.993",0.000365,44.42,0.9171170260781741,722447022.2317275]
[395178684,1764517841002,"fUST",-420.0,7.869e-05,2,"2025-11-30T15:50:41.002",0.000365,44.42,0.9171170260781741,722447022.2317275]
[395178686,1764517841011,"fUST",-420.0,7.869e-05,2,"2025-11-30T15:50:41.011",0.000365,44.42,0.9171170260781741,722447022.2317275]
[395178688,1764517841021,"fUST",-350.58957163,7.885e-05,2,"2025-11-30T15:50:41.021",0.000365,44.42,0.9171170260781741,722447022.2317275]
[395178690,1764517841030,"fUST",-423.46572103,7.899e-05,2,"2025-11-30T15:50:41.030",0.000365,44.42,0.9171170260781741,722447022.2317275]
[395179109,1764517898138,"fUST",154.210138,0.00014,10,"2025-11-30T15:51:38.138",0.000365,44.42,0.9171170260781741,722447022.2317275]